History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,610,085 | +0 | 0.11% | 3,471,413 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,610,085 | +0 | 0.11% | 3,784,623 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,610,085 | +35,000 | 0.11% | 4,019,531 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,575,085 | -2,000 | 0.11% | 4,042,883 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,577,085 | -63,000 | 0.11% | 3,891,398 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,640,085 | +14,000 | 0.11% | 3,696,119 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,626,085 | +173,000 | 0.11% | 3,545,215 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,453,085 | -13,000 | 0.10% | 3,238,072 |
| 2025-09-30 | 2025-09-26 | 1.240 | 2,466,085 | -449,000 | 0.10% | 3,057,945 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,915,085 | -31,000 | 0.12% | 3,731,309 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,946,085 | +178,000 | 0.12% | 3,829,910 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,768,085 | +12,000 | 0.11% | 3,653,872 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,756,085 | -144,000 | 0.11% | 3,830,958 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,900,085 | +195,000 | 0.12% | 4,002,117 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,705,085 | +57,000 | 0.11% | 3,841,221 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,648,085 | +39,000 | 0.11% | 3,892,685 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,609,085 | +33,000 | 0.11% | 3,913,628 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,576,085 | -27,000 | 0.11% | 3,864,128 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,603,085 | -45,000 | 0.11% | 3,774,473 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,648,085 | +8,000 | 0.11% | 3,813,242 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,640,085 | +286,000 | 0.11% | 3,828,123 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,354,085 | +44,000 | 0.10% | 3,460,505 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,310,085 | -74,000 | 0.10% | 3,465,128 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,384,085 | -301,000 | 0.10% | 3,504,605 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,685,085 | +55,000 | 0.11% | 3,544,312 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,630,085 | +90,000 | 0.11% | 3,655,818 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,540,085 | +90,000 | 0.11% | 3,454,516 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,450,085 | -18,000 | 0.10% | 3,479,121 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,468,085 | -580,000 | 0.10% | 3,331,915 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,048,085 | +118,000 | 0.13% | 4,206,357 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,930,085 | +171,000 | 0.12% | 4,190,022 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,759,085 | -182,000 | 0.11% | 4,138,628 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,941,085 | +784,000 | 0.12% | 4,470,449 |
| 2025-08-26 | 2025-08-22 | 1.500 | 2,157,085 | +151,000 | 0.09% | 3,235,628 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,006,085 | -117,000 | 0.08% | 3,029,188 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,123,085 | +155,000 | 0.09% | 3,205,858 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,968,085 | +47,000 | 0.08% | 3,129,255 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,921,085 | +16,000 | 0.08% | 3,112,158 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,905,085 | +92,000 | 0.08% | 2,819,526 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,813,085 | +5,000 | 0.08% | 2,556,450 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,808,085 | -140,000 | 0.07% | 2,549,400 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,948,085 | +24,000 | 0.08% | 2,532,510 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,924,085 | -26,000 | 0.08% | 2,597,515 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,950,085 | +66,000 | 0.08% | 2,496,109 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,884,085 | -414,000 | 0.08% | 2,430,470 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,298,085 | -23,000 | 0.10% | 3,010,491 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,321,085 | -1,034,000 | 0.10% | 3,017,410 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,355,085 | +67,000 | 0.14% | 4,260,958 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,288,085 | +131,000 | 0.14% | 4,241,630 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,157,085 | +1,028,000 | 0.13% | 4,419,919 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,129,085 | +574,000 | 0.09% | 3,129,755 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,555,085 | -207,000 | 0.06% | 2,099,365 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,762,085 | -283,000 | 0.07% | 2,308,331 |
| 2025-07-29 | 2025-07-25 | 1.320 | 2,045,085 | -445,000 | 0.08% | 2,699,512 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,490,085 | +537,000 | 0.10% | 3,162,408 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,953,085 | +85,000 | 0.08% | 2,402,295 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,868,085 | +62,000 | 0.08% | 2,372,468 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,806,085 | -177,000 | 0.07% | 2,347,910 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,983,085 | +177,000 | 0.08% | 2,359,871 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,806,085 | +784,000 | 0.07% | 2,149,241 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,022,085 | -210,000 | 0.04% | 1,134,514 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,232,085 | +16,000 | 0.05% | 1,219,764 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,216,085 | +225,000 | 0.05% | 1,155,281 |
| 2025-07-15 | 2025-07-11 | 0.950 | 991,085 | -192,000 | 0.04% | 941,531 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,183,085 | +54,000 | 0.05% | 1,088,438 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,129,085 | -189,000 | 0.05% | 1,038,758 |
| 2025-07-10 | 2025-07-08 | 0.930 | 1,318,085 | +245,000 | 0.05% | 1,225,819 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,073,085 | +60,000 | 0.04% | 1,008,700 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,013,085 | +14,000 | 0.04% | 962,431 |
| 2025-07-07 | 2025-07-03 | 0.920 | 999,085 | -47,000 | 0.04% | 919,158 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,046,085 | +50,000 | 0.04% | 941,476 |
| 2025-07-03 | 2025-06-30 | 0.890 | 996,085 | +5,000 | 0.04% | 886,516 |
| 2025-07-02 | 2025-06-27 | 0.880 | 991,085 | +2,000 | 0.04% | 872,155 |
| 2025-06-30 | 2025-06-26 | 0.880 | 989,085 | +133,000 | 0.04% | 870,395 |
| 2025-06-27 | 2025-06-25 | 0.910 | 856,085 | +46,000 | 0.04% | 779,037 |
| 2025-06-26 | 2025-06-24 | 0.930 | 810,085 | -50,000 | 0.03% | 753,379 |
| 2025-06-25 | 2025-06-23 | 0.850 | 860,085 | +97,000 | 0.04% | 731,072 |
| 2025-06-24 | 2025-06-20 | 0.870 | 763,085 | -5,000 | 0.03% | 663,884 |
| 2025-06-23 | 2025-06-19 | 0.910 | 768,085 | +31,000 | 0.03% | 698,957 |
| 2025-06-20 | 2025-06-18 | 0.950 | 737,085 | -19,000 | 0.03% | 700,231 |
| 2025-06-19 | 2025-06-17 | 0.980 | 756,085 | +13,000 | 0.03% | 740,963 |
| 2025-06-18 | 2025-06-16 | 1.020 | 743,085 | -351,000 | 0.03% | 757,947 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,094,085 | -20,000 | 0.05% | 1,115,967 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,114,085 | +485,000 | 0.05% | 1,180,930 |
| 2025-06-13 | 2025-06-11 | 1.050 | 629,085 | +5,000 | 0.03% | 660,539 |
| 2025-06-12 | 2025-06-10 | 1.040 | 624,085 | -72,000 | 0.03% | 649,048 |
| 2025-06-11 | 2025-06-09 | 0.930 | 696,085 | +32,000 | 0.03% | 647,359 |
| 2025-06-10 | 2025-06-06 | 0.870 | 664,085 | +1,000 | 0.03% | 577,754 |
| 2025-06-09 | 2025-06-05 | 0.880 | 663,085 | +3,000 | 0.03% | 583,515 |
| 2025-06-06 | 2025-06-04 | 0.890 | 660,085 | -15,000 | 0.03% | 587,476 |
| 2025-06-05 | 2025-06-03 | 0.870 | 675,085 | -19,000 | 0.03% | 587,324 |
| 2025-06-04 | 2025-06-02 | 0.840 | 694,085 | +15,000 | 0.03% | 583,031 |
| 2025-06-03 | 2025-05-30 | 0.860 | 679,085 | +11,000 | 0.03% | 584,013 |
| 2025-06-02 | 2025-05-29 | 0.840 | 668,085 | +14,000 | 0.03% | 561,191 |
| 2025-05-30 | 2025-05-28 | 0.800 | 654,085 | +72,000 | 0.03% | 523,268 |
| 2025-05-29 | 2025-05-27 | 0.820 | 582,085 | -7,000 | 0.02% | 477,310 |
| 2025-05-28 | 2025-05-26 | 0.780 | 589,085 | +10,000 | 0.02% | 459,486 |
| 2025-05-27 | 2025-05-23 | 0.800 | 579,085 | -11,000 | 0.02% | 463,268 |
| 2025-05-26 | 2025-05-22 | 0.830 | 590,085 | +20,000 | 0.02% | 489,771 |
| 2025-05-23 | 2025-05-21 | 0.840 | 570,085 | +103,000 | 0.02% | 478,871 |
| 2025-05-22 | 2025-05-20 | 0.840 | 467,085 | -30,000 | 0.02% | 392,351 |
| 2025-05-20 | 2025-05-16 | 0.800 | 497,085 | -18,000 | 0.02% | 397,668 |
| 2025-05-16 | 2025-05-14 | 0.830 | 515,085 | +20,000 | 0.02% | 427,521 |
| 2025-05-15 | 2025-05-13 | 0.840 | 495,085 | +46,000 | 0.02% | 415,871 |
| 2025-05-14 | 2025-05-12 | 0.850 | 449,085 | +4,000 | 0.02% | 381,722 |
| 2025-05-13 | 2025-05-09 | 0.850 | 445,085 | -16,000 | 0.02% | 378,322 |
| 2025-05-12 | 2025-05-08 | 0.870 | 461,085 | -135,000 | 0.02% | 401,144 |
| 2025-05-08 | 2025-05-06 | 0.890 | 596,085 | +17,000 | 0.02% | 530,516 |
| 2025-05-07 | 2025-05-02 | 0.910 | 579,085 | -9,000 | 0.02% | 526,967 |
| 2025-04-29 | 2025-04-25 | 0.930 | 588,085 | +48,000 | 0.02% | 546,919 |
| 2025-04-28 | 2025-04-24 | 0.920 | 540,085 | -40,000 | 0.02% | 496,878 |
| 2025-04-25 | 2025-04-23 | 0.920 | 580,085 | -21,000 | 0.02% | 533,678 |
| 2025-04-23 | 2025-04-17 | 0.820 | 601,085 | +5,000 | 0.02% | 492,890 |
| 2025-04-22 | 2025-04-16 | 0.810 | 596,085 | -18,000 | 0.02% | 482,829 |
| 2025-04-17 | 2025-04-15 | 0.840 | 614,085 | +18,000 | 0.03% | 515,831 |
| 2025-04-14 | 2025-04-10 | 0.790 | 596,085 | +82,000 | 0.02% | 470,907 |
| 2025-04-11 | 2025-04-09 | 0.790 | 514,085 | -10,000 | 0.02% | 406,127 |
| 2025-04-10 | 2025-04-08 | 0.760 | 524,085 | +58,000 | 0.02% | 398,305 |
| 2025-04-09 | 2025-04-07 | 0.760 | 466,085 | +5,000 | 0.02% | 354,225 |
| 2025-04-08 | 2025-04-03 | 0.910 | 461,085 | -1,000 | 0.02% | 419,587 |
| 2025-04-07 | 2025-04-02 | 0.940 | 462,085 | +44,000 | 0.02% | 434,360 |
| 2025-04-03 | 2025-04-01 | 0.930 | 418,085 | +48,000 | 0.02% | 388,819 |
| 2025-04-02 | 2025-03-31 | 0.920 | 370,085 | -16,000 | 0.02% | 340,478 |
| 2025-04-01 | 2025-03-28 | 1.000 | 386,085 | -105,000 | 0.02% | 386,085 |
| 2025-03-31 | 2025-03-27 | 1.110 | 491,085 | -57,000 | 0.02% | 545,104 |
| 2025-03-28 | 2025-03-26 | 1.130 | 548,085 | -5,000 | 0.02% | 619,336 |
| 2025-03-27 | 2025-03-25 | 1.100 | 553,085 | -4,000 | 0.02% | 608,394 |
| 2025-03-26 | 2025-03-24 | 1.080 | 557,085 | +22,000 | 0.02% | 601,652 |
| 2025-03-25 | 2025-03-21 | 1.110 | 535,085 | +14,000 | 0.02% | 593,944 |
| 2025-03-24 | 2025-03-20 | 1.200 | 521,085 | +5,000 | 0.02% | 625,302 |
| 2025-03-21 | 2025-03-19 | 1.240 | 516,085 | -33,000 | 0.02% | 639,945 |
| 2025-03-20 | 2025-03-18 | 1.110 | 549,085 | -8,000 | 0.02% | 609,484 |
| 2025-03-19 | 2025-03-17 | 1.100 | 557,085 | +19,000 | 0.02% | 612,794 |
| 2025-03-18 | 2025-03-14 | 1.130 | 538,085 | +46,000 | 0.02% | 608,036 |
| 2025-03-17 | 2025-03-13 | 1.100 | 492,085 | -48,000 | 0.02% | 541,294 |
| 2025-03-14 | 2025-03-12 | 1.100 | 540,085 | +1,000 | 0.02% | 594,094 |
| 2025-03-13 | 2025-03-11 | 1.120 | 539,085 | -47,000 | 0.02% | 603,775 |
| 2025-03-12 | 2025-03-10 | 1.120 | 586,085 | +4,000 | 0.02% | 656,415 |
| 2025-03-11 | 2025-03-07 | 1.200 | 582,085 | +45,000 | 0.02% | 698,502 |
| 2025-03-10 | 2025-03-06 | 1.250 | 537,085 | +15,000 | 0.02% | 671,356 |
| 2025-03-07 | 2025-03-05 | 1.010 | 522,085 | +1,000 | 0.02% | 527,306 |
| 2025-03-06 | 2025-03-04 | 0.990 | 521,085 | -26,000 | 0.02% | 515,874 |
| 2025-03-05 | 2025-03-03 | 0.950 | 547,085 | -211,000 | 0.02% | 519,731 |
| 2025-03-04 | 2025-02-28 | 0.910 | 758,085 | +389,000 | 0.03% | 689,857 |
| 2025-03-03 | 2025-02-27 | 0.990 | 369,085 | -13,000 | 0.02% | 365,394 |
| 2025-02-28 | 2025-02-26 | 0.930 | 382,085 | +1,000 | 0.02% | 355,339 |
| 2025-02-27 | 2025-02-25 | 0.900 | 381,085 | +20,000 | 0.02% | 342,976 |
| 2025-02-26 | 2025-02-24 | 0.890 | 361,085 | +47,000 | 0.01% | 321,366 |
| 2025-02-25 | 2025-02-21 | 0.940 | 314,085 | +65,000 | 0.01% | 295,240 |
| 2025-02-20 | 2025-02-18 | 0.820 | 249,085 | +19,000 | 0.01% | 204,250 |
| 2025-02-18 | 2025-02-14 | 0.840 | 230,085 | -3,000 | 0.01% | 193,271 |
| 2025-02-12 | 2025-02-10 | 0.880 | 233,085 | +2,000 | 0.01% | 205,115 |
| 2025-02-07 | 2025-02-05 | 0.790 | 231,085 | +10,000 | 0.01% | 182,557 |
| 2024-11-28 | 2024-11-26 | 0.690 | 221,085 | +43,000 | 0.01% | 152,549 |
| 2024-11-18 | 2024-11-14 | 0.680 | 178,085 | +1,000 | 0.01% | 121,098 |
| 2024-10-30 | 2024-10-28 | 0.750 | 177,085 | +2,000 | 0.01% | 132,814 |
| 2024-10-15 | 2024-10-10 | 0.820 | 175,085 | -30,000 | 0.01% | 143,570 |
| 2024-10-09 | 2024-10-07 | 1.120 | 205,085 | +43,000 | 0.01% | 229,695 |
| 2024-10-08 | 2024-10-04 | 1.070 | 162,085 | +30,000 | 0.01% | 173,431 |
| 2024-10-07 | 2024-10-03 | 1.000 | 132,085 | -39,000 | 0.01% | 132,085 |
| 2024-10-04 | 2024-10-02 | 1.070 | 171,085 | +35,000 | 0.01% | 183,061 |
| 2024-09-27 | 2024-09-25 | 0.690 | 136,085 | +8,000 | 0.01% | 93,899 |
| 2024-08-05 | 2024-08-01 | 0.760 | 128,085 | +1,000 | 0.01% | 97,345 |
| 2024-07-29 | 2024-07-25 | 0.770 | 127,085 | -1,000 | 0.01% | 97,855 |
| 2024-07-25 | 2024-07-23 | 0.800 | 128,085 | +2,000 | 0.01% | 102,468 |
| 2024-07-11 | 2024-07-09 | 0.830 | 126,085 | -2,000 | 0.01% | 104,651 |
| 2024-07-10 | 2024-07-08 | 0.830 | 128,085 | -3,000 | 0.01% | 106,311 |
| 2024-06-17 | 2024-06-13 | 0.960 | 131,085 | +1,000 | 0.01% | 125,842 |
| 2024-06-11 | 2024-06-06 | 0.950 | 130,085 | +21,000 | 0.01% | 123,581 |
| 2024-05-22 | 2024-05-20 | 1.200 | 109,085 | +15,000 | 0.00% | 130,902 |
| 2024-04-12 | 2024-04-10 | 0.940 | 94,085 | +19,000 | 0.00% | 88,440 |
| 2024-03-07 | 2024-03-05 | 1.210 | 75,085 | -1,000 | 0.00% | 90,853 |
| 2024-02-23 | 2024-02-21 | 1.370 | 76,085 | -2,000 | 0.00% | 104,236 |
| 2024-02-21 | 2024-02-19 | 1.280 | 78,085 | +2,000 | 0.00% | 99,949 |
| 2024-02-20 | 2024-02-16 | 1.280 | 76,085 | +1,000 | 0.00% | 97,389 |
| 2024-02-19 | 2024-02-15 | 1.200 | 75,085 | -2,000 | 0.00% | 90,102 |
| 2023-11-29 | 2023-11-27 | 1.830 | 77,085 | +1,000 | 0.00% | 141,066 |
| 2023-11-01 | 2023-10-30 | 1.850 | 76,085 | -1,000 | 0.00% | 140,757 |
| 2023-10-26 | 2023-10-24 | 1.580 | 77,085 | +1,000 | 0.00% | 121,794 |
| 2023-10-12 | 2023-10-10 | 1.680 | 76,085 | -1,000 | 0.00% | 127,823 |
| 2023-08-15 | 2023-08-11 | 2.000 | 77,085 | +1,000 | 0.00% | 154,170 |
| 2023-08-11 | 2023-08-09 | 2.060 | 76,085 | +1,000 | 0.00% | 156,735 |
| 2023-08-01 | 2023-07-28 | 2.420 | 75,085 | +2,000 | 0.00% | 181,706 |
| 2023-06-27 | 2023-06-23 | 1.590 | 73,085 | -4,000 | 0.00% | 116,205 |
| 2023-06-26 | 2023-06-21 | 1.700 | 77,085 | -4,000 | 0.00% | 131,044 |
| 2023-06-16 | 2023-06-14 | 1.730 | 81,085 | +2,000 | 0.00% | 140,277 |
| 2023-06-14 | 2023-06-12 | 1.680 | 79,085 | +2,000 | 0.00% | 132,863 |
| 2023-06-12 | 2023-06-08 | 1.730 | 77,085 | -2,000 | 0.00% | 133,357 |
| 2023-06-09 | 2023-06-07 | 1.810 | 79,085 | +1,000 | 0.00% | 143,144 |
| 2023-06-02 | 2023-05-31 | 1.690 | 78,085 | +2,000 | 0.00% | 131,964 |
| 2023-06-01 | 2023-05-30 | 1.760 | 76,085 | -4,000 | 0.00% | 133,910 |
| 2023-05-22 | 2023-05-18 | 2.120 | 80,085 | +1,000 | 0.00% | 169,780 |
| 2023-05-19 | 2023-05-17 | 2.110 | 79,085 | -5,000 | 0.00% | 166,869 |
| 2023-05-11 | 2023-05-09 | 2.180 | 84,085 | +1,000 | 0.00% | 183,305 |
| 2023-05-10 | 2023-05-08 | 2.300 | 83,085 | -2,000 | 0.00% | 191,095 |
| 2023-04-27 | 2023-04-25 | 2.200 | 85,085 | +2,000 | 0.00% | 187,187 |
| 2023-04-26 | 2023-04-24 | 2.320 | 83,085 | +6,000 | 0.00% | 192,757 |
| 2023-03-24 | 2023-03-22 | 2.550 | 77,085 | -2,000 | 0.00% | 196,567 |
| 2023-02-16 | 2023-02-14 | 2.950 | 79,085 | +26,000 | 0.00% | 233,301 |
| 2023-02-14 | 2023-02-10 | 2.940 | 53,085 | +4,000 | 0.00% | 156,070 |
| 2023-02-09 | 2023-02-07 | 3.120 | 49,085 | +3,000 | 0.00% | 153,145 |
| 2023-02-08 | 2023-02-06 | 3.140 | 46,085 | +9,000 | 0.00% | 144,707 |
| 2023-02-06 | 2023-02-02 | 3.590 | 37,085 | -1,000 | 0.00% | 133,135 |
| 2023-02-02 | 2023-01-31 | 3.230 | 38,085 | +1,000 | 0.00% | 123,015 |
| 2023-01-31 | 2023-01-27 | 3.300 | 37,085 | +1,000 | 0.00% | 122,380 |
| 2023-01-30 | 2023-01-26 | 3.480 | 36,085 | +5,000 | 0.00% | 125,576 |
| 2023-01-26 | 2023-01-19 | 3.380 | 31,085 | -4,000 | 0.00% | 105,067 |
| 2023-01-20 | 2023-01-18 | 3.570 | 35,085 | +1,000 | 0.00% | 125,253 |
| 2023-01-19 | 2023-01-17 | 3.770 | 34,085 | -3,000 | 0.00% | 128,500 |
| 2023-01-18 | 2023-01-16 | 3.840 | 37,085 | -1,000 | 0.00% | 142,406 |
| 2023-01-17 | 2023-01-13 | 3.500 | 38,085 | -18,000 | 0.00% | 133,298 |
| 2023-01-16 | 2023-01-12 | 3.070 | 56,085 | +5,000 | 0.00% | 172,181 |
| 2023-01-13 | 2023-01-11 | 3.160 | 51,085 | +18,000 | 0.00% | 161,429 |
| 2023-01-11 | 2023-01-09 | 2.940 | 33,085 | -1,000 | 0.00% | 97,270 |
| 2022-12-15 | 2022-12-13 | 2.820 | 34,085 | +3,000 | 0.00% | 96,120 |
| 2022-12-14 | 2022-12-12 | 2.900 | 31,085 | -1,000 | 0.00% | 90,146 |
| 2022-12-13 | 2022-12-09 | 2.850 | 32,085 | +1,000 | 0.00% | 91,442 |
| 2022-12-08 | 2022-12-06 | 2.800 | 31,085 | +1,000 | 0.00% | 87,038 |
| 2022-12-06 | 2022-12-02 | 2.660 | 30,085 | -3,000 | 0.00% | 80,026 |
| 2022-11-24 | 2022-11-22 | 2.470 | 33,085 | +3,000 | 0.00% | 81,720 |
| 2022-10-12 | 2022-10-10 | 2.160 | 30,085 | -9,000 | 0.00% | 64,984 |
| 2022-09-26 | 2022-09-22 | 2.410 | 39,085 | -1,000 | 0.00% | 94,195 |
| 2022-09-14 | 2022-09-09 | 2.820 | 40,085 | -1,000 | 0.00% | 113,040 |
| 2022-09-07 | 2022-09-05 | 2.980 | 41,085 | -4,000 | 0.00% | 122,433 |
| 2022-08-30 | 2022-08-26 | 3.030 | 45,085 | -1,000 | 0.00% | 136,608 |
| 2022-08-29 | 2022-08-25 | 2.930 | 46,085 | +1,000 | 0.00% | 135,029 |
| 2022-08-05 | 2022-08-03 | 2.340 | 45,085 | +1,000 | 0.00% | 105,499 |
| 2022-07-15 | 2022-07-13 | 2.810 | 44,085 | -2,000 | 0.00% | 123,879 |
| 2022-07-08 | 2022-07-06 | 3.190 | 46,085 | -1,000 | 0.00% | 147,011 |
| 2022-07-07 | 2022-07-05 | 3.210 | 47,085 | +4,000 | 0.00% | 151,143 |
| 2022-06-29 | 2022-06-27 | 3.340 | 43,085 | +5,000 | 0.00% | 143,904 |
| 2022-06-28 | 2022-06-24 | 3.430 | 38,085 | -22,000 | 0.00% | 130,632 |
| 2022-06-24 | 2022-06-22 | 2.670 | 60,085 | +3,000 | 0.00% | 160,427 |
| 2022-06-23 | 2022-06-21 | 2.900 | 57,085 | +15,000 | 0.00% | 165,546 |
| 2022-06-22 | 2022-06-20 | 2.900 | 42,085 | +4,000 | 0.00% | 122,046 |
| 2022-06-15 | 2022-06-13 | 2.570 | 38,085 | -1,000 | 0.00% | 97,878 |
| 2022-06-13 | 2022-06-09 | 2.630 | 39,085 | -3,000 | 0.00% | 102,794 |
| 2022-06-09 | 2022-06-07 | 2.440 | 42,085 | +2,000 | 0.00% | 102,687 |
| 2022-06-02 | 2022-05-31 | 2.350 | 40,085 | +4,000 | 0.00% | 94,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 36,085 | +1,000 | 0.00% | 82,274 |
| 2022-04-04 | 2022-03-31 | 2.850 | 35,085 | -2,000 | 0.00% | 99,992 |
| 2022-03-31 | 2022-03-29 | 2.540 | 37,085 | -3,000 | 0.00% | 94,196 |
| 2022-03-30 | 2022-03-28 | 2.460 | 40,085 | +1,000 | 0.00% | 98,609 |
| 2022-03-29 | 2022-03-25 | 2.580 | 39,085 | +1,000 | 0.00% | 100,839 |
| 2022-03-28 | 2022-03-24 | 2.790 | 38,085 | +1,000 | 0.00% | 106,257 |
| 2022-03-25 | 2022-03-23 | 2.710 | 37,085 | +3,000 | 0.00% | 100,500 |
| 2022-03-22 | 2022-03-18 | 2.620 | 34,085 | +15 | 0.00% | 89,303 |
| 2022-03-18 | 2022-03-16 | 2.320 | 34,070 | -2,000 | 0.00% | 79,042 |
| 2022-03-17 | 2022-03-15 | 2.080 | 36,070 | +2,000 | 0.00% | 75,026 |
| 2022-03-14 | 2022-03-10 | 2.510 | 34,070 | +1,000 | 0.00% | 85,516 |
| 2022-03-02 | 2022-02-28 | 2.980 | 33,070 | -1,000 | 0.00% | 98,549 |
| 2022-02-23 | 2022-02-21 | 3.200 | 34,070 | +55 | 0.00% | 109,024 |
| 2022-01-24 | 2022-01-20 | 3.810 | 34,015 | +1,000 | 0.00% | 129,597 |
| 2022-01-14 | 2022-01-12 | 3.900 | 33,015 | +1,000 | 0.00% | 128,758 |
| 2021-12-29 | 2021-12-24 | 3.830 | 32,015 | +2,000 | 0.00% | 122,617 |
| 2021-12-08 | 2021-12-06 | 4.290 | 30,015 | +2,015 | 0.00% | 128,764 |
| 2021-12-02 | 2021-11-30 | 4.700 | 28,000 | +1,000 | 0.00% | 131,600 |
| 2021-11-24 | 2021-11-22 | 5.150 | 27,000 | +14,000 | 0.00% | 139,050 |
| 2021-10-27 | 2021-10-25 | 5.880 | 13,000 | +13,000 | 0.00% | 76,440 |
| 2021-02-08 | 2021-02-04 | 18.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy