History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 19,648,938 | +0 | 0.81% | 26,133,088 |
| 2025-10-13 | 2025-10-09 | 1.450 | 19,648,938 | +0 | 0.81% | 28,490,960 |
| 2025-10-10 | 2025-10-08 | 1.540 | 19,648,938 | -116,000 | 0.81% | 30,259,365 |
| 2025-10-09 | 2025-10-06 | 1.570 | 19,764,938 | +29,000 | 0.82% | 31,030,953 |
| 2025-10-08 | 2025-10-03 | 1.510 | 19,735,938 | -712,000 | 0.82% | 29,801,266 |
| 2025-10-06 | 2025-10-02 | 1.400 | 20,447,938 | -34,000 | 0.85% | 28,627,113 |
| 2025-10-03 | 2025-09-30 | 1.350 | 20,481,938 | +176,000 | 0.85% | 27,650,616 |
| 2025-10-02 | 2025-09-29 | 1.320 | 20,305,938 | -220,000 | 0.84% | 26,803,838 |
| 2025-09-30 | 2025-09-26 | 1.240 | 20,525,938 | -9,000 | 0.85% | 25,452,163 |
| 2025-09-29 | 2025-09-25 | 1.280 | 20,534,938 | -40,000 | 0.85% | 26,284,721 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,574,938 | +152,000 | 0.85% | 26,747,419 |
| 2025-09-25 | 2025-09-23 | 1.320 | 20,422,938 | +64,000 | 0.85% | 26,958,278 |
| 2025-09-24 | 2025-09-22 | 1.390 | 20,358,938 | +16,000 | 0.84% | 28,298,924 |
| 2025-09-23 | 2025-09-19 | 1.380 | 20,342,938 | +9,000 | 0.84% | 28,073,254 |
| 2025-09-22 | 2025-09-18 | 1.420 | 20,333,938 | +56,000 | 0.84% | 28,874,192 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,277,938 | -35,000 | 0.84% | 29,808,569 |
| 2025-09-18 | 2025-09-16 | 1.500 | 20,312,938 | +23,000 | 0.84% | 30,469,407 |
| 2025-09-17 | 2025-09-15 | 1.500 | 20,289,938 | -119,000 | 0.84% | 30,434,907 |
| 2025-09-16 | 2025-09-12 | 1.450 | 20,408,938 | -55,000 | 0.85% | 29,592,960 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20,463,938 | +65,000 | 0.85% | 29,468,071 |
| 2025-09-12 | 2025-09-10 | 1.450 | 20,398,938 | -10,000 | 0.85% | 29,578,460 |
| 2025-09-11 | 2025-09-09 | 1.470 | 20,408,938 | -40,000 | 0.85% | 30,001,139 |
| 2025-09-10 | 2025-09-08 | 1.500 | 20,448,938 | -488,000 | 0.85% | 30,673,407 |
| 2025-09-09 | 2025-09-05 | 1.470 | 20,936,938 | +185,000 | 0.87% | 30,777,299 |
| 2025-09-08 | 2025-09-04 | 1.320 | 20,751,938 | -2,245,000 | 0.86% | 27,392,558 |
| 2025-09-05 | 2025-09-03 | 1.390 | 22,996,938 | -1,903,000 | 0.95% | 31,965,744 |
| 2025-09-04 | 2025-09-02 | 1.360 | 24,899,938 | +212,000 | 1.03% | 33,863,916 |
| 2025-09-03 | 2025-09-01 | 1.420 | 24,687,938 | +94,000 | 1.02% | 35,056,872 |
| 2025-09-02 | 2025-08-29 | 1.350 | 24,593,938 | -26,000 | 1.02% | 33,201,816 |
| 2025-09-01 | 2025-08-28 | 1.380 | 24,619,938 | +152,000 | 1.02% | 33,975,514 |
| 2025-08-29 | 2025-08-27 | 1.430 | 24,467,938 | +206,000 | 1.01% | 34,989,151 |
| 2025-08-28 | 2025-08-26 | 1.500 | 24,261,938 | +34,000 | 1.01% | 36,392,907 |
| 2025-08-27 | 2025-08-25 | 1.520 | 24,227,938 | +23,000 | 1.00% | 36,826,466 |
| 2025-08-26 | 2025-08-22 | 1.500 | 24,204,938 | +14,000 | 1.00% | 36,307,407 |
| 2025-08-25 | 2025-08-21 | 1.510 | 24,190,938 | +70,000 | 1.00% | 36,528,316 |
| 2025-08-22 | 2025-08-20 | 1.510 | 24,120,938 | +305,000 | 1.00% | 36,422,616 |
| 2025-08-21 | 2025-08-19 | 1.590 | 23,815,938 | +776,000 | 0.99% | 37,867,341 |
| 2025-08-20 | 2025-08-18 | 1.620 | 23,039,938 | +371,000 | 0.95% | 37,324,700 |
| 2025-08-19 | 2025-08-15 | 1.480 | 22,668,938 | +78,000 | 0.94% | 33,550,028 |
| 2025-08-18 | 2025-08-14 | 1.410 | 22,590,938 | +96,000 | 0.94% | 31,853,223 |
| 2025-08-15 | 2025-08-13 | 1.410 | 22,494,938 | -622,000 | 0.93% | 31,717,863 |
| 2025-08-14 | 2025-08-12 | 1.300 | 23,116,938 | +170,000 | 0.96% | 30,052,019 |
| 2025-08-13 | 2025-08-11 | 1.350 | 22,946,938 | +265,000 | 0.95% | 30,978,366 |
| 2025-08-12 | 2025-08-08 | 1.280 | 22,681,938 | -199,000 | 0.94% | 29,032,881 |
| 2025-08-11 | 2025-08-07 | 1.290 | 22,880,938 | +198,000 | 0.95% | 29,516,410 |
| 2025-08-08 | 2025-08-06 | 1.310 | 22,682,938 | -10,000 | 0.94% | 29,714,649 |
| 2025-08-07 | 2025-08-05 | 1.300 | 22,692,938 | -779,000 | 0.94% | 29,500,819 |
| 2025-08-06 | 2025-08-04 | 1.270 | 23,471,938 | -656,000 | 0.97% | 29,809,361 |
| 2025-08-05 | 2025-08-01 | 1.290 | 24,127,938 | +105,000 | 1.00% | 31,125,040 |
| 2025-08-04 | 2025-07-31 | 1.400 | 24,022,938 | +1,039,000 | 1.00% | 33,632,113 |
| 2025-08-01 | 2025-07-30 | 1.470 | 22,983,938 | -1,166,000 | 0.95% | 33,786,389 |
| 2025-07-31 | 2025-07-29 | 1.350 | 24,149,938 | +91,000 | 1.00% | 32,602,416 |
| 2025-07-30 | 2025-07-28 | 1.310 | 24,058,938 | +51,000 | 1.00% | 31,517,209 |
| 2025-07-29 | 2025-07-25 | 1.320 | 24,007,938 | +188,000 | 1.00% | 31,690,478 |
| 2025-07-28 | 2025-07-24 | 1.270 | 23,819,938 | +15,000 | 0.99% | 30,251,321 |
| 2025-07-25 | 2025-07-23 | 1.230 | 23,804,938 | -13,000 | 0.99% | 29,280,074 |
| 2025-07-24 | 2025-07-22 | 1.270 | 23,817,938 | -922,000 | 0.99% | 30,248,781 |
| 2025-07-23 | 2025-07-21 | 1.300 | 24,739,938 | -483,000 | 1.03% | 32,161,919 |
| 2025-07-22 | 2025-07-18 | 1.190 | 25,222,938 | -139,000 | 1.05% | 30,015,296 |
| 2025-07-21 | 2025-07-17 | 1.190 | 25,361,938 | -314,000 | 1.05% | 30,180,706 |
| 2025-07-18 | 2025-07-16 | 1.110 | 25,675,938 | -151,000 | 1.06% | 28,500,291 |
| 2025-07-17 | 2025-07-15 | 0.990 | 25,826,938 | +10,000 | 1.07% | 25,568,669 |
| 2025-07-16 | 2025-07-14 | 0.950 | 25,816,938 | +142,000 | 1.07% | 24,526,091 |
| 2025-07-15 | 2025-07-11 | 0.950 | 25,674,938 | -100,000 | 1.06% | 24,391,191 |
| 2025-07-14 | 2025-07-10 | 0.920 | 25,774,938 | -30,000 | 1.07% | 23,712,943 |
| 2025-07-11 | 2025-07-09 | 0.920 | 25,804,938 | -16,000 | 1.07% | 23,740,543 |
| 2025-07-10 | 2025-07-08 | 0.930 | 25,820,938 | +32,000 | 1.07% | 24,013,472 |
| 2025-07-09 | 2025-07-07 | 0.940 | 25,788,938 | -318,000 | 1.07% | 24,241,602 |
| 2025-07-08 | 2025-07-04 | 0.950 | 26,106,938 | -70,000 | 1.08% | 24,801,591 |
| 2025-07-07 | 2025-07-03 | 0.920 | 26,176,938 | +110,000 | 1.09% | 24,082,783 |
| 2025-07-04 | 2025-07-02 | 0.900 | 26,066,938 | +7,000 | 1.08% | 23,460,244 |
| 2025-07-02 | 2025-06-27 | 0.880 | 26,059,938 | +38,000 | 1.08% | 22,932,745 |
| 2025-06-30 | 2025-06-26 | 0.880 | 26,021,938 | +20,000 | 1.08% | 22,899,305 |
| 2025-06-27 | 2025-06-25 | 0.910 | 26,001,938 | +513,000 | 1.08% | 23,661,764 |
| 2025-06-26 | 2025-06-24 | 0.930 | 25,488,938 | -11,000 | 1.06% | 23,704,712 |
| 2025-06-25 | 2025-06-23 | 0.850 | 25,499,938 | +26,000 | 1.06% | 21,674,947 |
| 2025-06-23 | 2025-06-19 | 0.910 | 25,473,938 | -37,000 | 1.06% | 23,181,284 |
| 2025-06-20 | 2025-06-18 | 0.950 | 25,510,938 | -27,000 | 1.06% | 24,235,391 |
| 2025-06-19 | 2025-06-17 | 0.980 | 25,537,938 | +12,000 | 1.06% | 25,027,179 |
| 2025-06-18 | 2025-06-16 | 1.020 | 25,525,938 | +30,000 | 1.06% | 26,036,457 |
| 2025-06-17 | 2025-06-13 | 1.020 | 25,495,938 | +13,000 | 1.06% | 26,005,857 |
| 2025-06-16 | 2025-06-12 | 1.060 | 25,482,938 | +149,000 | 1.06% | 27,011,914 |
| 2025-06-13 | 2025-06-11 | 1.050 | 25,333,938 | +39,000 | 1.05% | 26,600,635 |
| 2025-06-12 | 2025-06-10 | 1.040 | 25,294,938 | -121,000 | 1.05% | 26,306,736 |
| 2025-06-11 | 2025-06-09 | 0.930 | 25,415,938 | -98,000 | 1.05% | 23,636,822 |
| 2025-06-10 | 2025-06-06 | 0.870 | 25,513,938 | +13,000 | 1.06% | 22,197,126 |
| 2025-06-09 | 2025-06-05 | 0.880 | 25,500,938 | -206,000 | 1.06% | 22,440,825 |
| 2025-06-06 | 2025-06-04 | 0.890 | 25,706,938 | -255,000 | 1.07% | 22,879,175 |
| 2025-06-04 | 2025-06-02 | 0.840 | 25,961,938 | +10,000 | 1.08% | 21,808,028 |
| 2025-06-03 | 2025-05-30 | 0.860 | 25,951,938 | -35,000 | 1.08% | 22,318,667 |
| 2025-06-02 | 2025-05-29 | 0.840 | 25,986,938 | -315,000 | 1.08% | 21,829,028 |
| 2025-05-30 | 2025-05-28 | 0.800 | 26,301,938 | +530,000 | 1.09% | 21,041,550 |
| 2025-05-29 | 2025-05-27 | 0.820 | 25,771,938 | -60,000 | 1.07% | 21,132,989 |
| 2025-05-28 | 2025-05-26 | 0.780 | 25,831,938 | +118,000 | 1.07% | 20,148,912 |
| 2025-05-27 | 2025-05-23 | 0.800 | 25,713,938 | +534,000 | 1.07% | 20,571,150 |
| 2025-05-26 | 2025-05-22 | 0.830 | 25,179,938 | +10,000 | 1.04% | 20,899,349 |
| 2025-05-23 | 2025-05-21 | 0.840 | 25,169,938 | +21,000 | 1.04% | 21,142,748 |
| 2025-05-22 | 2025-05-20 | 0.840 | 25,148,938 | +28,000 | 1.04% | 21,125,108 |
| 2025-05-20 | 2025-05-16 | 0.800 | 25,120,938 | -51,000 | 1.04% | 20,096,750 |
| 2025-05-14 | 2025-05-12 | 0.850 | 25,171,938 | +15,000 | 1.04% | 21,396,147 |
| 2025-05-13 | 2025-05-09 | 0.850 | 25,156,938 | -46,000 | 1.04% | 21,383,397 |
| 2025-05-12 | 2025-05-08 | 0.870 | 25,202,938 | -36,000 | 1.04% | 21,926,556 |
| 2025-05-09 | 2025-05-07 | 0.860 | 25,238,938 | +10,000 | 1.05% | 21,705,487 |
| 2025-05-07 | 2025-05-02 | 0.910 | 25,228,938 | +5,000 | 1.05% | 22,958,334 |
| 2025-05-06 | 2025-04-30 | 0.900 | 25,223,938 | -20,000 | 1.05% | 22,701,544 |
| 2025-05-02 | 2025-04-29 | 0.900 | 25,243,938 | +72,000 | 1.05% | 22,719,544 |
| 2025-04-30 | 2025-04-28 | 0.900 | 25,171,938 | +20,000 | 1.04% | 22,654,744 |
| 2025-04-29 | 2025-04-25 | 0.930 | 25,151,938 | +270,000 | 1.04% | 23,391,302 |
| 2025-04-25 | 2025-04-23 | 0.920 | 24,881,938 | +1,193,000 | 1.03% | 22,891,383 |
| 2025-04-24 | 2025-04-22 | 0.840 | 23,688,938 | -15,000 | 0.98% | 19,898,708 |
| 2025-04-22 | 2025-04-16 | 0.810 | 23,703,938 | +1,200,000 | 0.98% | 19,200,190 |
| 2025-04-17 | 2025-04-15 | 0.840 | 22,503,938 | +1,048,000 | 0.93% | 18,903,308 |
| 2025-04-16 | 2025-04-14 | 0.820 | 21,455,938 | +37,000 | 0.89% | 17,593,869 |
| 2025-04-15 | 2025-04-11 | 0.820 | 21,418,938 | +40,000 | 0.89% | 17,563,529 |
| 2025-04-10 | 2025-04-08 | 0.760 | 21,378,938 | +45,000 | 0.89% | 16,247,993 |
| 2025-04-09 | 2025-04-07 | 0.760 | 21,333,938 | +685,000 | 0.88% | 16,213,793 |
| 2025-04-08 | 2025-04-03 | 0.910 | 20,648,938 | +60,000 | 0.86% | 18,790,534 |
| 2025-04-07 | 2025-04-02 | 0.940 | 20,588,938 | +5,000 | 0.85% | 19,353,602 |
| 2025-04-03 | 2025-04-01 | 0.930 | 20,583,938 | +2,000,000 | 0.85% | 19,143,062 |
| 2025-04-02 | 2025-03-31 | 0.920 | 18,583,938 | +10,000 | 0.77% | 17,097,223 |
| 2025-04-01 | 2025-03-28 | 1.000 | 18,573,938 | +321,000 | 0.77% | 18,573,938 |
| 2025-03-31 | 2025-03-27 | 1.110 | 18,252,938 | -10,000 | 0.76% | 20,260,761 |
| 2025-03-27 | 2025-03-25 | 1.100 | 18,262,938 | +13,000 | 0.76% | 20,089,232 |
| 2025-03-26 | 2025-03-24 | 1.080 | 18,249,938 | -11,000 | 0.76% | 19,709,933 |
| 2025-03-25 | 2025-03-21 | 1.110 | 18,260,938 | +35,000 | 0.76% | 20,269,641 |
| 2025-03-24 | 2025-03-20 | 1.200 | 18,225,938 | +11,000 | 0.76% | 21,871,126 |
| 2025-03-21 | 2025-03-19 | 1.240 | 18,214,938 | -10,000 | 0.75% | 22,586,523 |
| 2025-03-20 | 2025-03-18 | 1.110 | 18,224,938 | +20,000 | 0.76% | 20,229,681 |
| 2025-03-19 | 2025-03-17 | 1.100 | 18,204,938 | -126,000 | 0.75% | 20,025,432 |
| 2025-03-18 | 2025-03-14 | 1.130 | 18,330,938 | -7,000 | 0.76% | 20,713,960 |
| 2025-03-17 | 2025-03-13 | 1.100 | 18,337,938 | +50,000 | 0.76% | 20,171,732 |
| 2025-03-14 | 2025-03-12 | 1.100 | 18,287,938 | +52,000 | 0.76% | 20,116,732 |
| 2025-03-13 | 2025-03-11 | 1.120 | 18,235,938 | +296,000 | 0.76% | 20,424,251 |
| 2025-03-12 | 2025-03-10 | 1.120 | 17,939,938 | +25,000 | 0.74% | 20,092,731 |
| 2025-03-11 | 2025-03-07 | 1.200 | 17,914,938 | -506,000 | 0.74% | 21,497,926 |
| 2025-03-10 | 2025-03-06 | 1.250 | 18,420,938 | -331,000 | 0.76% | 23,026,172 |
| 2025-03-07 | 2025-03-05 | 1.010 | 18,751,938 | -17,000 | 0.78% | 18,939,457 |
| 2025-03-06 | 2025-03-04 | 0.990 | 18,768,938 | -68,000 | 0.78% | 18,581,249 |
| 2025-03-05 | 2025-03-03 | 0.950 | 18,836,938 | -72,000 | 0.78% | 17,895,091 |
| 2025-03-04 | 2025-02-28 | 0.910 | 18,908,938 | -16,000 | 0.78% | 17,207,134 |
| 2025-03-03 | 2025-02-27 | 0.990 | 18,924,938 | +1,633,000 | 0.78% | 18,735,689 |
| 2025-02-28 | 2025-02-26 | 0.930 | 17,291,938 | -14,000 | 0.72% | 16,081,502 |
| 2025-02-27 | 2025-02-25 | 0.900 | 17,305,938 | +220,000 | 0.72% | 15,575,344 |
| 2025-02-26 | 2025-02-24 | 0.890 | 17,085,938 | -2,000 | 0.71% | 15,206,485 |
| 2025-02-25 | 2025-02-21 | 0.940 | 17,087,938 | +108,000 | 0.71% | 16,062,662 |
| 2025-02-24 | 2025-02-20 | 0.930 | 16,979,938 | +222,000 | 0.70% | 15,791,342 |
| 2025-02-21 | 2025-02-19 | 0.910 | 16,757,938 | -1,293,070 | 0.69% | 15,249,724 |
| 2025-02-20 | 2025-02-18 | 0.820 | 18,051,008 | +25,000 | 0.75% | 14,801,827 |
| 2025-02-19 | 2025-02-17 | 0.830 | 18,026,008 | +10,000 | 0.75% | 14,961,587 |
| 2025-02-18 | 2025-02-14 | 0.840 | 18,016,008 | +75,000 | 0.75% | 15,133,447 |
| 2025-02-17 | 2025-02-13 | 0.780 | 17,941,008 | +84,000 | 0.74% | 13,993,986 |
| 2025-02-14 | 2025-02-12 | 0.820 | 17,857,008 | +93,000 | 0.74% | 14,642,747 |
| 2025-02-12 | 2025-02-10 | 0.880 | 17,764,008 | +53,995 | 0.74% | 15,632,327 |
| 2025-02-11 | 2025-02-07 | 0.810 | 17,710,013 | +9,000 | 0.73% | 14,345,111 |
| 2025-02-10 | 2025-02-06 | 0.790 | 17,701,013 | +114,000 | 0.73% | 13,983,800 |
| 2025-02-07 | 2025-02-05 | 0.790 | 17,587,013 | +244,000 | 0.73% | 13,893,740 |
| 2025-02-05 | 2025-02-03 | 0.780 | 17,343,013 | +104,000 | 0.72% | 13,527,550 |
| 2025-02-03 | 2025-01-24 | 0.740 | 17,239,013 | +24,000 | 0.71% | 12,756,870 |
| 2025-01-27 | 2025-01-23 | 0.710 | 17,215,013 | -28,000 | 0.71% | 12,222,659 |
| 2025-01-22 | 2025-01-20 | 0.730 | 17,243,013 | +10,000 | 0.71% | 12,587,399 |
| 2025-01-21 | 2025-01-17 | 0.720 | 17,233,013 | +20,000 | 0.71% | 12,407,769 |
| 2025-01-15 | 2025-01-13 | 0.690 | 17,213,013 | +10,000 | 0.71% | 11,876,979 |
| 2025-01-10 | 2025-01-08 | 0.650 | 17,203,013 | +3,000 | 0.71% | 11,181,958 |
| 2025-01-08 | 2025-01-06 | 0.660 | 17,200,013 | -2,000 | 0.71% | 11,352,009 |
| 2024-12-27 | 2024-12-20 | 0.670 | 17,202,013 | -3,000 | 0.71% | 11,525,349 |
| 2024-12-23 | 2024-12-19 | 0.650 | 17,205,013 | +10,000 | 0.71% | 11,183,258 |
| 2024-12-20 | 2024-12-18 | 0.680 | 17,195,013 | +60,000 | 0.71% | 11,692,609 |
| 2024-12-19 | 2024-12-17 | 0.690 | 17,135,013 | -5,000 | 0.71% | 11,823,159 |
| 2024-12-17 | 2024-12-13 | 0.700 | 17,140,013 | +3,000 | 0.71% | 11,998,009 |
| 2024-12-16 | 2024-12-12 | 0.710 | 17,137,013 | -9,000 | 0.71% | 12,167,279 |
| 2024-12-13 | 2024-12-11 | 0.730 | 17,146,013 | +20,000 | 0.71% | 12,516,589 |
| 2024-11-26 | 2024-11-22 | 0.670 | 17,126,013 | +3,000 | 0.71% | 11,474,429 |
| 2024-11-22 | 2024-11-20 | 0.720 | 17,123,013 | -2,000 | 0.71% | 12,328,569 |
| 2024-11-18 | 2024-11-14 | 0.680 | 17,125,013 | +120,000 | 0.71% | 11,645,009 |
| 2024-11-15 | 2024-11-13 | 0.700 | 17,005,013 | -10,000 | 0.70% | 11,903,509 |
| 2024-11-14 | 2024-11-12 | 0.720 | 17,015,013 | -4,000 | 0.71% | 12,250,809 |
| 2024-11-11 | 2024-11-07 | 0.720 | 17,019,013 | +6,000 | 0.71% | 12,253,689 |
| 2024-11-04 | 2024-10-31 | 0.720 | 17,013,013 | +10,000 | 0.71% | 12,249,369 |
| 2024-10-30 | 2024-10-28 | 0.750 | 17,003,013 | +10,000 | 0.70% | 12,752,260 |
| 2024-10-25 | 2024-10-23 | 0.780 | 16,993,013 | +20,000 | 0.70% | 13,254,550 |
| 2024-10-24 | 2024-10-22 | 0.760 | 16,973,013 | -6,000 | 0.70% | 12,899,490 |
| 2024-10-23 | 2024-10-21 | 0.750 | 16,979,013 | +11,000 | 0.70% | 12,734,260 |
| 2024-10-21 | 2024-10-17 | 0.740 | 16,968,013 | +10,000 | 0.70% | 12,556,330 |
| 2024-10-16 | 2024-10-14 | 0.810 | 16,958,013 | +95,000 | 0.70% | 13,735,991 |
| 2024-10-10 | 2024-10-08 | 0.890 | 16,863,013 | +152,000 | 0.70% | 15,008,082 |
| 2024-10-09 | 2024-10-07 | 1.120 | 16,711,013 | -302,000 | 0.69% | 18,716,335 |
| 2024-10-08 | 2024-10-04 | 1.070 | 17,013,013 | +35,000 | 0.71% | 18,203,924 |
| 2024-10-07 | 2024-10-03 | 1.000 | 16,978,013 | +191,000 | 0.70% | 16,978,013 |
| 2024-10-04 | 2024-10-02 | 1.070 | 16,787,013 | +7,000 | 0.70% | 17,962,104 |
| 2024-10-03 | 2024-09-30 | 0.900 | 16,780,013 | -468,020 | 0.70% | 15,102,012 |
| 2024-10-02 | 2024-09-27 | 0.830 | 17,248,033 | +65,000 | 0.71% | 14,315,867 |
| 2024-09-26 | 2024-09-24 | 0.710 | 17,183,033 | +1,340,000 | 0.71% | 12,199,953 |
| 2024-09-11 | 2024-09-09 | 0.620 | 15,843,033 | -22,000 | 0.66% | 9,822,680 |
| 2024-09-09 | 2024-09-04 | 0.600 | 15,865,033 | +29,000 | 0.66% | 9,519,020 |
| 2024-09-05 | 2024-09-03 | 0.610 | 15,836,033 | +50,000 | 0.66% | 9,659,980 |
| 2024-09-02 | 2024-08-29 | 0.630 | 15,786,033 | -20,000 | 0.65% | 9,945,201 |
| 2024-08-30 | 2024-08-28 | 0.620 | 15,806,033 | +45,000 | 0.66% | 9,799,740 |
| 2024-08-29 | 2024-08-27 | 0.640 | 15,761,033 | +20,000 | 0.65% | 10,087,061 |
| 2024-08-28 | 2024-08-26 | 0.640 | 15,741,033 | +200,000 | 0.65% | 10,074,261 |
| 2024-08-26 | 2024-08-22 | 0.640 | 15,541,033 | +50,000 | 0.64% | 9,946,261 |
| 2024-08-22 | 2024-08-20 | 0.670 | 15,491,033 | +50,000 | 0.64% | 10,378,992 |
| 2024-08-13 | 2024-08-09 | 0.750 | 15,441,033 | +6,000 | 0.64% | 11,580,775 |
| 2024-08-07 | 2024-08-05 | 0.720 | 15,435,033 | -10,000 | 0.64% | 11,113,224 |
| 2024-07-26 | 2024-07-24 | 0.740 | 15,445,033 | +16,000 | 0.64% | 11,429,324 |
| 2024-07-25 | 2024-07-23 | 0.800 | 15,429,033 | +20,000 | 0.64% | 12,343,226 |
| 2024-07-24 | 2024-07-22 | 0.800 | 15,409,033 | -30,000 | 0.64% | 12,327,226 |
| 2024-07-22 | 2024-07-18 | 0.880 | 15,439,033 | +6,000 | 0.64% | 13,586,349 |
| 2024-07-11 | 2024-07-09 | 0.830 | 15,433,033 | -20,000 | 0.64% | 12,809,417 |
| 2024-06-27 | 2024-06-25 | 0.880 | 15,453,033 | -14,000 | 0.64% | 13,598,669 |
| 2024-06-26 | 2024-06-24 | 0.840 | 15,467,033 | +6,000 | 0.64% | 12,992,308 |
| 2024-06-25 | 2024-06-21 | 0.840 | 15,461,033 | +10,000 | 0.64% | 12,987,268 |
| 2024-06-24 | 2024-06-20 | 0.870 | 15,451,033 | +23,000 | 0.64% | 13,442,399 |
| 2024-06-21 | 2024-06-19 | 0.900 | 15,428,033 | +10,000 | 0.64% | 13,885,230 |
| 2024-06-20 | 2024-06-18 | 0.900 | 15,418,033 | +5,000 | 0.64% | 13,876,230 |
| 2024-06-19 | 2024-06-17 | 0.920 | 15,413,033 | +10,000 | 0.64% | 14,179,990 |
| 2024-06-14 | 2024-06-12 | 0.960 | 15,403,033 | -10,000 | 0.64% | 14,786,912 |
| 2024-06-13 | 2024-06-11 | 0.930 | 15,413,033 | -1,000 | 0.64% | 14,334,121 |
| 2024-06-11 | 2024-06-06 | 0.950 | 15,414,033 | +10,000 | 0.64% | 14,643,331 |
| 2024-06-07 | 2024-06-05 | 0.970 | 15,404,033 | +50,000 | 0.64% | 14,941,912 |
| 2024-06-06 | 2024-06-04 | 1.000 | 15,354,033 | -13,000 | 0.64% | 15,354,033 |
| 2024-06-05 | 2024-06-03 | 1.000 | 15,367,033 | +1,000 | 0.64% | 15,367,033 |
| 2024-06-04 | 2024-05-31 | 1.010 | 15,366,033 | -3,000 | 0.64% | 15,519,693 |
| 2024-05-31 | 2024-05-29 | 1.010 | 15,369,033 | +13,000 | 0.64% | 15,522,723 |
| 2024-05-29 | 2024-05-27 | 1.040 | 15,356,033 | +11,000 | 0.64% | 15,970,274 |
| 2024-05-28 | 2024-05-24 | 1.040 | 15,345,033 | -54,000 | 0.64% | 15,958,834 |
| 2024-05-27 | 2024-05-23 | 1.090 | 15,399,033 | -8,000 | 0.64% | 16,784,946 |
| 2024-05-24 | 2024-05-22 | 1.140 | 15,407,033 | -33,000 | 0.64% | 17,564,018 |
| 2024-05-23 | 2024-05-21 | 1.140 | 15,440,033 | +8,000 | 0.64% | 17,601,638 |
| 2024-05-22 | 2024-05-20 | 1.200 | 15,432,033 | +20,000 | 0.64% | 18,518,440 |
| 2024-05-21 | 2024-05-17 | 1.210 | 15,412,033 | +50,000 | 0.64% | 18,648,560 |
| 2024-05-17 | 2024-05-14 | 1.200 | 15,362,033 | +80,000 | 0.64% | 18,434,440 |
| 2024-05-16 | 2024-05-13 | 1.170 | 15,282,033 | +70,000 | 0.63% | 17,879,979 |
| 2024-05-14 | 2024-05-10 | 1.140 | 15,212,033 | +1,030,000 | 0.63% | 17,341,718 |
| 2024-05-13 | 2024-05-09 | 1.120 | 14,182,033 | -15,000 | 0.59% | 15,883,877 |
| 2024-05-08 | 2024-05-06 | 1.100 | 14,197,033 | +12,000 | 0.59% | 15,616,736 |
| 2024-05-07 | 2024-05-03 | 1.110 | 14,185,033 | +20,000 | 0.59% | 15,745,387 |
| 2024-05-06 | 2024-05-02 | 1.120 | 14,165,033 | -1,000 | 0.59% | 15,864,837 |
| 2024-04-30 | 2024-04-26 | 1.030 | 14,166,033 | -15,000 | 0.59% | 14,591,014 |
| 2024-04-25 | 2024-04-23 | 0.970 | 14,181,033 | -19,000 | 0.59% | 13,755,602 |
| 2024-04-22 | 2024-04-18 | 0.950 | 14,200,033 | -9,000 | 0.59% | 13,490,031 |
| 2024-04-19 | 2024-04-17 | 0.940 | 14,209,033 | -20,000 | 0.59% | 13,356,491 |
| 2024-04-18 | 2024-04-16 | 0.920 | 14,229,033 | -10,000 | 0.59% | 13,090,710 |
| 2024-04-12 | 2024-04-10 | 0.940 | 14,239,033 | -50,067 | 0.59% | 13,384,691 |
| 2024-04-11 | 2024-04-09 | 0.950 | 14,289,100 | -50,000 | 0.59% | 13,574,645 |
| 2024-04-10 | 2024-04-08 | 0.900 | 14,339,100 | -116,000 | 0.59% | 12,905,190 |
| 2024-04-09 | 2024-04-05 | 0.900 | 14,455,100 | +318,000 | 0.60% | 13,009,590 |
| 2024-04-08 | 2024-04-03 | 0.920 | 14,137,100 | +23,000 | 0.59% | 13,006,132 |
| 2024-04-05 | 2024-04-02 | 1.000 | 14,114,100 | +56,000 | 0.59% | 14,114,100 |
| 2024-04-03 | 2024-03-28 | 1.130 | 14,058,100 | -17,000 | 0.58% | 15,885,653 |
| 2024-03-28 | 2024-03-26 | 1.050 | 14,075,100 | +29,000 | 0.58% | 14,778,855 |
| 2024-03-27 | 2024-03-25 | 1.080 | 14,046,100 | +22,000 | 0.58% | 15,169,788 |
| 2024-03-26 | 2024-03-22 | 1.130 | 14,024,100 | -15,000 | 0.58% | 15,847,233 |
| 2024-03-25 | 2024-03-21 | 1.160 | 14,039,100 | +20,000 | 0.58% | 16,285,356 |
| 2024-03-22 | 2024-03-20 | 1.160 | 14,019,100 | +45,000 | 0.58% | 16,262,156 |
| 2024-03-21 | 2024-03-19 | 1.170 | 13,974,100 | -44,000 | 0.58% | 16,349,697 |
| 2024-03-20 | 2024-03-18 | 1.220 | 14,018,100 | +31,000 | 0.58% | 17,102,082 |
| 2024-03-19 | 2024-03-15 | 1.230 | 13,987,100 | -18,000 | 0.58% | 17,204,133 |
| 2024-03-14 | 2024-03-12 | 1.280 | 14,005,100 | +30,000 | 0.58% | 17,926,528 |
| 2024-03-13 | 2024-03-11 | 1.240 | 13,975,100 | +9,000 | 0.58% | 17,329,124 |
| 2024-03-05 | 2024-03-01 | 1.340 | 13,966,100 | +2,000 | 0.58% | 18,714,574 |
| 2024-03-04 | 2024-02-29 | 1.300 | 13,964,100 | +48,000 | 0.58% | 18,153,330 |
| 2024-03-01 | 2024-02-28 | 1.340 | 13,916,100 | -21,000 | 0.58% | 18,647,574 |
| 2024-02-29 | 2024-02-27 | 1.410 | 13,937,100 | +10,000 | 0.58% | 19,651,311 |
| 2024-02-28 | 2024-02-26 | 1.390 | 13,927,100 | +10,000 | 0.58% | 19,358,669 |
| 2024-02-23 | 2024-02-21 | 1.370 | 13,917,100 | -32,000 | 0.58% | 19,066,427 |
| 2024-02-22 | 2024-02-20 | 1.360 | 13,949,100 | -11,000 | 0.58% | 18,970,776 |
| 2024-02-20 | 2024-02-16 | 1.280 | 13,960,100 | -2,000 | 0.58% | 17,868,928 |
| 2024-02-19 | 2024-02-15 | 1.200 | 13,962,100 | +21,000 | 0.58% | 16,754,520 |
| 2024-02-14 | 2024-02-07 | 1.280 | 13,941,100 | +153,000 | 0.58% | 17,844,608 |
| 2024-02-08 | 2024-02-06 | 1.310 | 13,788,100 | -20,000 | 0.57% | 18,062,411 |
| 2024-02-07 | 2024-02-05 | 1.190 | 13,808,100 | -20,000 | 0.57% | 16,431,639 |
| 2024-02-06 | 2024-02-02 | 1.220 | 13,828,100 | +42,000 | 0.57% | 16,870,282 |
| 2024-02-05 | 2024-02-01 | 1.310 | 13,786,100 | +20,000 | 0.57% | 18,059,791 |
| 2024-02-01 | 2024-01-30 | 1.250 | 13,766,100 | -40,000 | 0.57% | 17,207,625 |
| 2024-01-31 | 2024-01-29 | 1.280 | 13,806,100 | +75,000 | 0.57% | 17,671,808 |
| 2024-01-29 | 2024-01-25 | 1.290 | 13,731,100 | +15,000 | 0.57% | 17,713,119 |
| 2024-01-24 | 2024-01-22 | 1.240 | 13,716,100 | -1,000 | 0.57% | 17,007,964 |
| 2024-01-23 | 2024-01-19 | 1.290 | 13,717,100 | -16,000 | 0.57% | 17,695,059 |
| 2024-01-22 | 2024-01-18 | 1.350 | 13,733,100 | -4,000 | 0.57% | 18,539,685 |
| 2024-01-19 | 2024-01-17 | 1.390 | 13,737,100 | +20,000 | 0.57% | 19,094,569 |
| 2024-01-12 | 2024-01-10 | 1.550 | 13,717,100 | +37,000 | 0.57% | 21,261,505 |
| 2024-01-09 | 2024-01-05 | 1.600 | 13,680,100 | +25,000 | 0.57% | 21,888,160 |
| 2024-01-04 | 2024-01-02 | 1.620 | 13,655,100 | +6,000 | 0.57% | 22,121,262 |
| 2023-12-22 | 2023-12-20 | 1.600 | 13,649,100 | +8,000 | 0.57% | 21,838,560 |
| 2023-12-21 | 2023-12-19 | 1.620 | 13,641,100 | +10,000 | 0.57% | 22,098,582 |
| 2023-12-18 | 2023-12-14 | 1.630 | 13,631,100 | -1,000 | 0.57% | 22,218,693 |
| 2023-12-13 | 2023-12-11 | 1.610 | 13,632,100 | +3,000 | 0.57% | 21,947,681 |
| 2023-12-07 | 2023-12-05 | 1.730 | 13,629,100 | -5,000 | 0.56% | 23,578,343 |
| 2023-12-06 | 2023-12-04 | 1.730 | 13,634,100 | +5,000 | 0.57% | 23,586,993 |
| 2023-12-01 | 2023-11-29 | 1.730 | 13,629,100 | +10,000 | 0.56% | 23,578,343 |
| 2023-11-27 | 2023-11-23 | 1.920 | 13,619,100 | +8,000 | 0.56% | 26,148,672 |
| 2023-11-24 | 2023-11-22 | 1.910 | 13,611,100 | -4,000 | 0.56% | 25,997,201 |
| 2023-11-23 | 2023-11-21 | 1.930 | 13,615,100 | -10,000 | 0.56% | 26,277,143 |
| 2023-11-21 | 2023-11-17 | 1.900 | 13,625,100 | -1,000 | 0.56% | 25,887,690 |
| 2023-11-13 | 2023-11-09 | 1.830 | 13,626,100 | -13,000 | 0.56% | 24,935,763 |
| 2023-11-10 | 2023-11-08 | 1.870 | 13,639,100 | +8,000 | 0.57% | 25,505,117 |
| 2023-11-08 | 2023-11-06 | 1.920 | 13,631,100 | +12,000 | 0.57% | 26,171,712 |
| 2023-11-02 | 2023-10-31 | 1.840 | 13,619,100 | -10,000 | 0.56% | 25,059,144 |
| 2023-11-01 | 2023-10-30 | 1.850 | 13,629,100 | -41,000 | 0.56% | 25,213,835 |
| 2023-10-31 | 2023-10-27 | 1.710 | 13,670,100 | +43,000 | 0.57% | 23,375,871 |
| 2023-10-26 | 2023-10-24 | 1.580 | 13,627,100 | +10,000 | 0.56% | 21,530,818 |
| 2023-10-24 | 2023-10-19 | 1.600 | 13,617,100 | -3,750 | 0.56% | 21,787,360 |
| 2023-10-16 | 2023-10-12 | 1.780 | 13,620,850 | -2,000 | 0.56% | 24,245,113 |
| 2023-10-11 | 2023-10-09 | 1.630 | 13,622,850 | -1,000 | 0.56% | 22,205,246 |
| 2023-10-10 | 2023-10-06 | 1.580 | 13,623,850 | -45,000 | 0.56% | 21,525,683 |
| 2023-10-09 | 2023-10-05 | 1.540 | 13,668,850 | +20,000 | 0.57% | 21,050,029 |
| 2023-10-05 | 2023-10-03 | 1.590 | 13,648,850 | +8,000 | 0.57% | 21,701,672 |
| 2023-10-03 | 2023-09-28 | 1.760 | 13,640,850 | -50,000 | 0.57% | 24,007,896 |
| 2023-09-26 | 2023-09-22 | 1.750 | 13,690,850 | +20,000 | 0.57% | 23,958,988 |
| 2023-09-22 | 2023-09-20 | 1.790 | 13,670,850 | -1,000 | 0.57% | 24,470,822 |
| 2023-09-15 | 2023-09-13 | 1.770 | 13,671,850 | -2,000 | 0.57% | 24,199,174 |
| 2023-09-06 | 2023-09-04 | 1.870 | 13,673,850 | -14,000 | 0.57% | 25,570,100 |
| 2023-09-05 | 2023-08-31 | 1.870 | 13,687,850 | -16,000 | 0.57% | 25,596,280 |
| 2023-08-31 | 2023-08-29 | 1.910 | 13,703,850 | +16,000 | 0.57% | 26,174,354 |
| 2023-08-28 | 2023-08-24 | 1.880 | 13,687,850 | +10,000 | 0.57% | 25,733,158 |
| 2023-08-25 | 2023-08-23 | 1.870 | 13,677,850 | +24,000 | 0.57% | 25,577,580 |
| 2023-08-24 | 2023-08-22 | 1.970 | 13,653,850 | +45,000 | 0.57% | 26,898,084 |
| 2023-08-22 | 2023-08-18 | 1.950 | 13,608,850 | -6,000 | 0.56% | 26,537,258 |
| 2023-08-21 | 2023-08-17 | 1.910 | 13,614,850 | -1,000 | 0.56% | 26,004,364 |
| 2023-08-18 | 2023-08-16 | 1.880 | 13,615,850 | +10,000 | 0.56% | 25,597,798 |
| 2023-08-17 | 2023-08-15 | 1.900 | 13,605,850 | +5,000 | 0.56% | 25,851,115 |
| 2023-08-15 | 2023-08-11 | 2.000 | 13,600,850 | +10,000 | 0.56% | 27,201,700 |
| 2023-08-14 | 2023-08-10 | 2.020 | 13,590,850 | +9,000 | 0.56% | 27,453,517 |
| 2023-08-10 | 2023-08-08 | 2.100 | 13,581,850 | -2,000 | 0.56% | 28,521,885 |
| 2023-08-09 | 2023-08-07 | 2.090 | 13,583,850 | -8,000 | 0.56% | 28,390,246 |
| 2023-08-08 | 2023-08-04 | 2.110 | 13,591,850 | +8,000 | 0.56% | 28,678,804 |
| 2023-08-07 | 2023-08-03 | 2.120 | 13,583,850 | +20,000 | 0.56% | 28,797,762 |
| 2023-08-04 | 2023-08-02 | 2.110 | 13,563,850 | +12,000 | 0.56% | 28,619,724 |
| 2023-08-03 | 2023-08-01 | 2.220 | 13,551,850 | -1,000 | 0.56% | 30,085,107 |
| 2023-08-02 | 2023-07-31 | 2.250 | 13,552,850 | +206,000 | 0.56% | 30,493,912 |
| 2023-08-01 | 2023-07-28 | 2.420 | 13,346,850 | +31,000 | 0.55% | 32,299,377 |
| 2023-07-31 | 2023-07-27 | 2.360 | 13,315,850 | -43,000 | 0.55% | 31,425,406 |
| 2023-07-28 | 2023-07-26 | 2.290 | 13,358,850 | -30,000 | 0.55% | 30,591,766 |
| 2023-07-26 | 2023-07-24 | 2.130 | 13,388,850 | -10,000 | 0.56% | 28,518,250 |
| 2023-07-25 | 2023-07-21 | 2.130 | 13,398,850 | +6,000 | 0.56% | 28,539,550 |
| 2023-07-24 | 2023-07-20 | 2.080 | 13,392,850 | +3,000 | 0.56% | 27,857,128 |
| 2023-07-21 | 2023-07-19 | 2.170 | 13,389,850 | +14,000 | 0.56% | 29,055,974 |
| 2023-07-20 | 2023-07-18 | 2.150 | 13,375,850 | -8,000 | 0.55% | 28,758,078 |
| 2023-07-19 | 2023-07-14 | 2.100 | 13,383,850 | -15,000 | 0.56% | 28,106,085 |
| 2023-07-18 | 2023-07-13 | 2.080 | 13,398,850 | +43,000 | 0.56% | 27,869,608 |
| 2023-07-14 | 2023-07-12 | 2.000 | 13,355,850 | -14,000 | 0.55% | 26,711,700 |
| 2023-07-12 | 2023-07-10 | 2.010 | 13,369,850 | +24,000 | 0.55% | 26,873,398 |
| 2023-07-10 | 2023-07-06 | 2.040 | 13,345,850 | -33,000 | 0.55% | 27,225,534 |
| 2023-07-07 | 2023-07-05 | 2.120 | 13,378,850 | +1,000 | 0.55% | 28,363,162 |
| 2023-07-06 | 2023-07-04 | 2.100 | 13,377,850 | -10,000 | 0.55% | 28,093,485 |
| 2023-07-05 | 2023-07-03 | 1.930 | 13,387,850 | -20,000 | 0.56% | 25,838,550 |
| 2023-07-04 | 2023-06-30 | 1.770 | 13,407,850 | +2,000 | 0.56% | 23,731,894 |
| 2023-07-03 | 2023-06-29 | 1.710 | 13,405,850 | +2,000 | 0.56% | 22,924,004 |
| 2023-06-27 | 2023-06-23 | 1.590 | 13,403,850 | +64,000 | 0.56% | 21,312,122 |
| 2023-06-20 | 2023-06-16 | 1.860 | 13,339,850 | -10,000 | 0.55% | 24,812,121 |
| 2023-06-19 | 2023-06-15 | 1.870 | 13,349,850 | -40,000 | 0.55% | 24,964,220 |
| 2023-06-13 | 2023-06-09 | 1.760 | 13,389,850 | +7,000 | 0.56% | 23,566,136 |
| 2023-06-12 | 2023-06-08 | 1.730 | 13,382,850 | +139,000 | 0.56% | 23,152,330 |
| 2023-06-09 | 2023-06-07 | 1.810 | 13,243,850 | -2,000 | 0.55% | 23,971,368 |
| 2023-06-08 | 2023-06-06 | 1.760 | 13,245,850 | +50,000 | 0.55% | 23,312,696 |
| 2023-06-06 | 2023-06-02 | 1.800 | 13,195,850 | -22,000 | 0.55% | 23,752,530 |
| 2023-06-05 | 2023-06-01 | 1.660 | 13,217,850 | +15,000 | 0.55% | 21,941,631 |
| 2023-05-31 | 2023-05-29 | 1.800 | 13,202,850 | +33,000 | 0.55% | 23,765,130 |
| 2023-05-30 | 2023-05-25 | 2.020 | 13,169,850 | -9,000 | 0.55% | 26,603,097 |
| 2023-05-29 | 2023-05-24 | 2.080 | 13,178,850 | +10,000 | 0.55% | 27,412,008 |
| 2023-05-25 | 2023-05-23 | 2.090 | 13,168,850 | -159,000 | 0.55% | 27,522,896 |
| 2023-05-23 | 2023-05-19 | 2.110 | 13,327,850 | +50,000 | 0.55% | 28,121,764 |
| 2023-05-22 | 2023-05-18 | 2.120 | 13,277,850 | +4,000 | 0.55% | 28,149,042 |
| 2023-05-19 | 2023-05-17 | 2.110 | 13,273,850 | +127,000 | 0.55% | 28,007,824 |
| 2023-05-18 | 2023-05-16 | 2.260 | 13,146,850 | +138,000 | 0.55% | 29,711,881 |
| 2023-05-16 | 2023-05-12 | 2.180 | 13,008,850 | +2,000 | 0.54% | 28,359,293 |
| 2023-05-12 | 2023-05-10 | 2.210 | 13,006,850 | +8,000 | 0.54% | 28,745,138 |
| 2023-05-11 | 2023-05-09 | 2.180 | 12,998,850 | +47,000 | 0.54% | 28,337,493 |
| 2023-05-05 | 2023-05-03 | 2.250 | 12,951,850 | +3,000 | 0.54% | 29,141,662 |
| 2023-05-02 | 2023-04-27 | 2.290 | 12,948,850 | -9,000 | 0.54% | 29,652,866 |
| 2023-04-27 | 2023-04-25 | 2.200 | 12,957,850 | +27,000 | 0.54% | 28,507,270 |
| 2023-04-25 | 2023-04-21 | 2.320 | 12,930,850 | +5,000 | 0.54% | 29,999,572 |
| 2023-04-19 | 2023-04-17 | 2.470 | 12,925,850 | -2,000 | 0.54% | 31,926,850 |
| 2023-04-18 | 2023-04-14 | 2.490 | 12,927,850 | -35,000 | 0.54% | 32,190,347 |
| 2023-04-17 | 2023-04-13 | 2.480 | 12,962,850 | -9,000 | 0.54% | 32,147,868 |
| 2023-04-14 | 2023-04-12 | 2.460 | 12,971,850 | -12,000 | 0.54% | 31,910,751 |
| 2023-04-13 | 2023-04-11 | 2.420 | 12,983,850 | +40,000 | 0.54% | 31,420,917 |
| 2023-04-12 | 2023-04-06 | 2.340 | 12,943,850 | +38,000 | 0.54% | 30,288,609 |
| 2023-04-11 | 2023-04-04 | 2.270 | 12,905,850 | +124,000 | 0.54% | 29,296,280 |
| 2023-04-06 | 2023-04-03 | 2.260 | 12,781,850 | +113,000 | 0.53% | 28,886,981 |
| 2023-04-04 | 2023-03-31 | 2.320 | 12,668,850 | -10,000 | 0.53% | 29,391,732 |
| 2023-03-31 | 2023-03-29 | 2.570 | 12,678,850 | +10,000 | 0.53% | 32,584,644 |
| 2023-03-30 | 2023-03-28 | 2.510 | 12,668,850 | -45,000 | 0.53% | 31,798,813 |
| 2023-03-29 | 2023-03-27 | 2.530 | 12,713,850 | -4,000 | 0.53% | 32,166,040 |
| 2023-03-28 | 2023-03-24 | 2.530 | 12,717,850 | +40,000 | 0.53% | 32,176,160 |
| 2023-03-27 | 2023-03-23 | 2.530 | 12,677,850 | +32,000 | 0.53% | 32,074,960 |
| 2023-03-24 | 2023-03-22 | 2.550 | 12,645,850 | +20,000 | 0.52% | 32,246,917 |
| 2023-03-23 | 2023-03-21 | 2.620 | 12,625,850 | -13,000 | 0.52% | 33,079,727 |
| 2023-03-22 | 2023-03-20 | 2.510 | 12,638,850 | +27,000 | 0.52% | 31,723,513 |
| 2023-03-17 | 2023-03-15 | 2.590 | 12,611,850 | +10,000 | 0.52% | 32,664,692 |
| 2023-03-16 | 2023-03-14 | 2.540 | 12,601,850 | +5,000 | 0.52% | 32,008,699 |
| 2023-03-15 | 2023-03-13 | 2.610 | 12,596,850 | -2,000 | 0.52% | 32,877,778 |
| 2023-03-14 | 2023-03-10 | 2.640 | 12,598,850 | -10,000 | 0.52% | 33,260,964 |
| 2023-03-13 | 2023-03-09 | 2.680 | 12,608,850 | +18,000 | 0.52% | 33,791,718 |
| 2023-03-10 | 2023-03-08 | 2.700 | 12,590,850 | +39,000 | 0.52% | 33,995,295 |
| 2023-03-09 | 2023-03-07 | 2.790 | 12,551,850 | -5,000 | 0.52% | 35,019,662 |
| 2023-03-08 | 2023-03-06 | 2.920 | 12,556,850 | -40,000 | 0.52% | 36,666,002 |
| 2023-03-07 | 2023-03-03 | 2.880 | 12,596,850 | -15,000 | 0.52% | 36,278,928 |
| 2023-03-06 | 2023-03-02 | 2.980 | 12,611,850 | +11,000 | 0.52% | 37,583,313 |
| 2023-03-03 | 2023-03-01 | 3.060 | 12,600,850 | -103,000 | 0.52% | 38,558,601 |
| 2023-03-02 | 2023-02-28 | 2.970 | 12,703,850 | +111,000 | 0.53% | 37,730,434 |
| 2023-03-01 | 2023-02-27 | 2.850 | 12,592,850 | +10,000 | 0.52% | 35,889,622 |
| 2023-02-28 | 2023-02-24 | 2.820 | 12,582,850 | +1,000 | 0.52% | 35,483,637 |
| 2023-02-27 | 2023-02-23 | 2.830 | 12,581,850 | +15,000 | 0.52% | 35,606,636 |
| 2023-02-24 | 2023-02-22 | 2.850 | 12,566,850 | +50,000 | 0.52% | 35,815,522 |
| 2023-02-23 | 2023-02-21 | 2.860 | 12,516,850 | +39,000 | 0.52% | 35,798,191 |
| 2023-02-22 | 2023-02-20 | 2.980 | 12,477,850 | -12,000 | 0.52% | 37,183,993 |
| 2023-02-21 | 2023-02-17 | 2.890 | 12,489,850 | +5,000 | 0.52% | 36,095,666 |
| 2023-02-20 | 2023-02-16 | 2.840 | 12,484,850 | -2,000 | 0.52% | 35,456,974 |
| 2023-02-17 | 2023-02-15 | 2.840 | 12,486,850 | -62,000 | 0.52% | 35,462,654 |
| 2023-02-16 | 2023-02-14 | 2.950 | 12,548,850 | -12,000 | 0.52% | 37,019,108 |
| 2023-02-15 | 2023-02-13 | 3.010 | 12,560,850 | +111,000 | 0.52% | 37,808,158 |
| 2023-02-14 | 2023-02-10 | 2.940 | 12,449,850 | +193,000 | 0.52% | 36,602,559 |
| 2023-02-13 | 2023-02-09 | 3.110 | 12,256,850 | -2,000 | 0.51% | 38,118,804 |
| 2023-02-10 | 2023-02-08 | 3.020 | 12,258,850 | +18,000 | 0.51% | 37,021,727 |
| 2023-02-09 | 2023-02-07 | 3.120 | 12,240,850 | +17,000 | 0.51% | 38,191,452 |
| 2023-02-08 | 2023-02-06 | 3.140 | 12,223,850 | -92,000 | 0.51% | 38,382,889 |
| 2023-02-07 | 2023-02-03 | 3.500 | 12,315,850 | +53,000 | 0.51% | 43,105,475 |
| 2023-02-06 | 2023-02-02 | 3.590 | 12,262,850 | +111,000 | 0.51% | 44,023,632 |
| 2023-02-03 | 2023-02-01 | 3.540 | 12,151,850 | -25,000 | 0.50% | 43,017,549 |
| 2023-02-02 | 2023-01-31 | 3.230 | 12,176,850 | -6,000 | 0.51% | 39,331,226 |
| 2023-02-01 | 2023-01-30 | 3.240 | 12,182,850 | +11,000 | 0.51% | 39,472,434 |
| 2023-01-31 | 2023-01-27 | 3.300 | 12,171,850 | +32,000 | 0.51% | 40,167,105 |
| 2023-01-30 | 2023-01-26 | 3.480 | 12,139,850 | +3,000 | 0.50% | 42,246,678 |
| 2023-01-27 | 2023-01-20 | 3.370 | 12,136,850 | +22,000 | 0.50% | 40,901,184 |
| 2023-01-26 | 2023-01-19 | 3.380 | 12,114,850 | +201,000 | 0.50% | 40,948,193 |
| 2023-01-20 | 2023-01-18 | 3.570 | 11,913,850 | +23,000 | 0.49% | 42,532,444 |
| 2023-01-19 | 2023-01-17 | 3.770 | 11,890,850 | -49,000 | 0.49% | 44,828,504 |
| 2023-01-18 | 2023-01-16 | 3.840 | 11,939,850 | -30,000 | 0.50% | 45,849,024 |
| 2023-01-17 | 2023-01-13 | 3.500 | 11,969,850 | +2,000 | 0.50% | 41,894,475 |
| 2023-01-16 | 2023-01-12 | 3.070 | 11,967,850 | +17,000 | 0.50% | 36,741,300 |
| 2023-01-13 | 2023-01-11 | 3.160 | 11,950,850 | +6,000 | 0.50% | 37,764,686 |
| 2023-01-12 | 2023-01-10 | 3.030 | 11,944,850 | -19,000 | 0.50% | 36,192,896 |
| 2023-01-11 | 2023-01-09 | 2.940 | 11,963,850 | -15,000 | 0.50% | 35,173,719 |
| 2023-01-09 | 2023-01-05 | 2.840 | 11,978,850 | -15,000 | 0.50% | 34,019,934 |
| 2023-01-06 | 2023-01-04 | 2.870 | 11,993,850 | -56,000 | 0.50% | 34,422,350 |
| 2023-01-05 | 2023-01-03 | 2.740 | 12,049,850 | -5,000 | 0.50% | 33,016,589 |
| 2023-01-04 | 2022-12-30 | 2.610 | 12,054,850 | +1,000 | 0.50% | 31,463,158 |
| 2022-12-29 | 2022-12-23 | 2.560 | 12,053,850 | -31,000 | 0.50% | 30,857,856 |
| 2022-12-28 | 2022-12-22 | 2.580 | 12,084,850 | +20,000 | 0.50% | 31,178,913 |
| 2022-12-23 | 2022-12-21 | 2.470 | 12,064,850 | +4,000 | 0.50% | 29,800,180 |
| 2022-12-22 | 2022-12-20 | 2.480 | 12,060,850 | +132,000 | 0.50% | 29,910,908 |
| 2022-12-21 | 2022-12-19 | 2.550 | 11,928,850 | -29,000 | 0.50% | 30,418,567 |
| 2022-12-20 | 2022-12-16 | 2.630 | 11,957,850 | +52,000 | 0.50% | 31,449,146 |
| 2022-12-19 | 2022-12-15 | 2.640 | 11,905,850 | +77,000 | 0.49% | 31,431,444 |
| 2022-12-16 | 2022-12-14 | 2.820 | 11,828,850 | +6,000 | 0.49% | 33,357,357 |
| 2022-12-15 | 2022-12-13 | 2.820 | 11,822,850 | +61,000 | 0.49% | 33,340,437 |
| 2022-12-14 | 2022-12-12 | 2.900 | 11,761,850 | +17,000 | 0.49% | 34,109,365 |
| 2022-12-13 | 2022-12-09 | 2.850 | 11,744,850 | -176,000 | 0.49% | 33,472,822 |
| 2022-12-12 | 2022-12-08 | 2.770 | 11,920,850 | +44,000 | 0.50% | 33,020,754 |
| 2022-12-09 | 2022-12-07 | 2.660 | 11,876,850 | +134,000 | 0.49% | 31,592,421 |
| 2022-12-08 | 2022-12-06 | 2.800 | 11,742,850 | +20,000 | 0.49% | 32,879,980 |
| 2022-12-07 | 2022-12-05 | 2.910 | 11,722,850 | -78,000 | 0.49% | 34,113,494 |
| 2022-12-05 | 2022-12-01 | 2.660 | 11,800,850 | -41,000 | 0.49% | 31,390,261 |
| 2022-12-02 | 2022-11-30 | 2.520 | 11,841,850 | +10,000 | 0.49% | 29,841,462 |
| 2022-12-01 | 2022-11-29 | 2.500 | 11,831,850 | +150,000 | 0.49% | 29,579,625 |
| 2022-11-30 | 2022-11-28 | 2.390 | 11,681,850 | +20,000 | 0.49% | 27,919,622 |
| 2022-11-29 | 2022-11-25 | 2.420 | 11,661,850 | +20,000 | 0.48% | 28,221,677 |
| 2022-11-28 | 2022-11-24 | 2.450 | 11,641,850 | +5,000 | 0.48% | 28,522,533 |
| 2022-11-25 | 2022-11-23 | 2.450 | 11,636,850 | +22,000 | 0.48% | 28,510,283 |
| 2022-11-24 | 2022-11-22 | 2.470 | 11,614,850 | +7,000 | 0.48% | 28,688,680 |
| 2022-11-22 | 2022-11-18 | 2.650 | 11,607,850 | +3,000 | 0.48% | 30,760,802 |
| 2022-11-21 | 2022-11-17 | 2.800 | 11,604,850 | +47,000 | 0.48% | 32,493,580 |
| 2022-11-18 | 2022-11-16 | 2.940 | 11,557,850 | -30 | 0.48% | 33,980,079 |
| 2022-11-17 | 2022-11-15 | 2.900 | 11,557,880 | -56,000 | 0.48% | 33,517,852 |
| 2022-11-16 | 2022-11-14 | 2.820 | 11,613,880 | -97,000 | 0.48% | 32,751,142 |
| 2022-11-15 | 2022-11-11 | 2.610 | 11,710,880 | -62,000 | 0.49% | 30,565,397 |
| 2022-11-14 | 2022-11-10 | 2.520 | 11,772,880 | +119,000 | 0.49% | 29,667,658 |
| 2022-11-09 | 2022-11-07 | 2.720 | 11,653,880 | -50,000 | 0.48% | 31,698,554 |
| 2022-11-08 | 2022-11-04 | 2.680 | 11,703,880 | -16,000 | 0.49% | 31,366,398 |
| 2022-11-04 | 2022-11-02 | 2.560 | 11,719,880 | +27,000 | 0.49% | 30,002,893 |
| 2022-11-03 | 2022-11-01 | 2.420 | 11,692,880 | -65,000 | 0.49% | 28,296,770 |
| 2022-11-02 | 2022-10-31 | 2.380 | 11,757,880 | -20,000 | 0.49% | 27,983,754 |
| 2022-10-31 | 2022-10-27 | 2.530 | 11,777,880 | -25,000 | 0.49% | 29,798,036 |
| 2022-10-27 | 2022-10-25 | 2.370 | 11,802,880 | +1,000 | 0.49% | 27,972,826 |
| 2022-10-26 | 2022-10-24 | 2.300 | 11,801,880 | +5,000 | 0.49% | 27,144,324 |
| 2022-10-24 | 2022-10-20 | 2.560 | 11,796,880 | -20,000 | 0.49% | 30,200,013 |
| 2022-10-21 | 2022-10-19 | 2.620 | 11,816,880 | -4,000 | 0.49% | 30,960,226 |
| 2022-10-20 | 2022-10-18 | 2.640 | 11,820,880 | +65,000 | 0.49% | 31,207,123 |
| 2022-10-19 | 2022-10-17 | 2.480 | 11,755,880 | -17,000 | 0.49% | 29,154,582 |
| 2022-10-18 | 2022-10-14 | 2.310 | 11,772,880 | +49,000 | 0.49% | 27,195,353 |
| 2022-10-17 | 2022-10-13 | 2.140 | 11,723,880 | -51,000 | 0.49% | 25,089,103 |
| 2022-10-14 | 2022-10-12 | 2.210 | 11,774,880 | +42,000 | 0.49% | 26,022,485 |
| 2022-10-10 | 2022-10-06 | 2.290 | 11,732,880 | +10,000 | 0.49% | 26,868,295 |
| 2022-10-07 | 2022-10-05 | 2.340 | 11,722,880 | +30,000 | 0.49% | 27,431,539 |
| 2022-10-06 | 2022-10-03 | 2.210 | 11,692,880 | +5,000 | 0.49% | 25,841,265 |
| 2022-10-05 | 2022-09-30 | 2.200 | 11,687,880 | +30,000 | 0.49% | 25,713,336 |
| 2022-10-03 | 2022-09-29 | 2.290 | 11,657,880 | +15,000 | 0.48% | 26,696,545 |
| 2022-09-30 | 2022-09-28 | 2.370 | 11,642,880 | +8,000 | 0.48% | 27,593,626 |
| 2022-09-29 | 2022-09-27 | 2.510 | 11,634,880 | +20,000 | 0.48% | 29,203,549 |
| 2022-09-28 | 2022-09-26 | 2.380 | 11,614,880 | +2,000 | 0.48% | 27,643,414 |
| 2022-09-26 | 2022-09-22 | 2.410 | 11,612,880 | +20,000 | 0.48% | 27,987,041 |
| 2022-09-23 | 2022-09-21 | 2.560 | 11,592,880 | +100,000 | 0.48% | 29,677,773 |
| 2022-09-22 | 2022-09-20 | 2.820 | 11,492,880 | -19,000 | 0.48% | 32,409,922 |
| 2022-09-21 | 2022-09-19 | 2.910 | 11,511,880 | -8,000 | 0.48% | 33,499,571 |
| 2022-09-20 | 2022-09-16 | 3.020 | 11,519,880 | -26,000 | 0.48% | 34,790,038 |
| 2022-09-19 | 2022-09-15 | 3.000 | 11,545,880 | -101,000 | 0.48% | 34,637,640 |
| 2022-09-16 | 2022-09-14 | 2.900 | 11,646,880 | +10,000 | 0.48% | 33,775,952 |
| 2022-09-15 | 2022-09-13 | 2.960 | 11,636,880 | -5,000 | 0.48% | 34,445,165 |
| 2022-09-14 | 2022-09-09 | 2.820 | 11,641,880 | -20,000 | 0.48% | 32,830,102 |
| 2022-09-13 | 2022-09-08 | 2.700 | 11,661,880 | +9,000 | 0.48% | 31,487,076 |
| 2022-09-09 | 2022-09-07 | 2.780 | 11,652,880 | +27,000 | 0.48% | 32,395,006 |
| 2022-09-08 | 2022-09-06 | 2.830 | 11,625,880 | -20,000 | 0.48% | 32,901,240 |
| 2022-09-07 | 2022-09-05 | 2.980 | 11,645,880 | -70,000 | 0.48% | 34,704,722 |
| 2022-09-06 | 2022-09-02 | 3.040 | 11,715,880 | -20,000 | 0.49% | 35,616,275 |
| 2022-09-05 | 2022-09-01 | 2.950 | 11,735,880 | +8,000 | 0.49% | 34,620,846 |
| 2022-09-02 | 2022-08-31 | 2.840 | 11,727,880 | -73,000 | 0.49% | 33,307,179 |
| 2022-09-01 | 2022-08-30 | 2.900 | 11,800,880 | -30,000 | 0.49% | 34,222,552 |
| 2022-08-31 | 2022-08-29 | 2.880 | 11,830,880 | +430,000 | 0.49% | 34,072,934 |
| 2022-08-30 | 2022-08-26 | 3.030 | 11,400,880 | +1,127,000 | 0.47% | 34,544,666 |
| 2022-08-29 | 2022-08-25 | 2.930 | 10,273,880 | -13,000 | 0.43% | 30,102,468 |
| 2022-08-25 | 2022-08-23 | 2.810 | 10,286,880 | -8,000 | 0.43% | 28,906,133 |
| 2022-08-24 | 2022-08-22 | 2.730 | 10,294,880 | -129,000 | 0.43% | 28,105,022 |
| 2022-08-23 | 2022-08-19 | 2.500 | 10,423,880 | -48,000 | 0.43% | 26,059,700 |
| 2022-08-19 | 2022-08-17 | 2.500 | 10,471,880 | +17,000 | 0.44% | 26,179,700 |
| 2022-08-18 | 2022-08-16 | 2.540 | 10,454,880 | +20,000 | 0.43% | 26,555,395 |
| 2022-08-17 | 2022-08-15 | 2.590 | 10,434,880 | -10,000 | 0.43% | 27,026,339 |
| 2022-08-16 | 2022-08-12 | 2.560 | 10,444,880 | -10,000 | 0.43% | 26,738,893 |
| 2022-08-15 | 2022-08-11 | 2.560 | 10,454,880 | -138,000 | 0.43% | 26,764,493 |
| 2022-08-12 | 2022-08-10 | 2.450 | 10,592,880 | -200,000 | 0.44% | 25,952,556 |
| 2022-08-11 | 2022-08-09 | 2.500 | 10,792,880 | +20,000 | 0.45% | 26,982,200 |
| 2022-08-09 | 2022-08-05 | 2.540 | 10,772,880 | -33,000 | 0.45% | 27,363,115 |
| 2022-08-08 | 2022-08-04 | 2.390 | 10,805,880 | +30,000 | 0.45% | 25,826,053 |
| 2022-08-05 | 2022-08-03 | 2.340 | 10,775,880 | -22,000 | 0.45% | 25,215,559 |
| 2022-08-04 | 2022-08-02 | 2.400 | 10,797,880 | -12,000 | 0.45% | 25,914,912 |
| 2022-08-03 | 2022-08-01 | 2.400 | 10,809,880 | +25,000 | 0.45% | 25,943,712 |
| 2022-08-02 | 2022-07-29 | 2.420 | 10,784,880 | +270,000 | 0.45% | 26,099,410 |
| 2022-07-29 | 2022-07-27 | 2.540 | 10,514,880 | +22,000 | 0.44% | 26,707,795 |
| 2022-07-28 | 2022-07-26 | 2.660 | 10,492,880 | +15,000 | 0.44% | 27,911,061 |
| 2022-07-27 | 2022-07-25 | 2.760 | 10,477,880 | +6,000 | 0.44% | 28,918,949 |
| 2022-07-19 | 2022-07-15 | 2.730 | 10,471,880 | +13,000 | 0.44% | 28,588,232 |
| 2022-07-18 | 2022-07-14 | 2.900 | 10,458,880 | +30,000 | 0.43% | 30,330,752 |
| 2022-07-15 | 2022-07-13 | 2.810 | 10,428,880 | +22,000 | 0.43% | 29,305,153 |
| 2022-07-14 | 2022-07-12 | 2.840 | 10,406,880 | -2,000 | 0.43% | 29,555,539 |
| 2022-07-13 | 2022-07-11 | 2.980 | 10,408,880 | +80,000 | 0.43% | 31,018,462 |
| 2022-07-12 | 2022-07-08 | 3.050 | 10,328,880 | +133,000 | 0.43% | 31,503,084 |
| 2022-07-11 | 2022-07-07 | 3.040 | 10,195,880 | +40,000 | 0.42% | 30,995,475 |
| 2022-07-08 | 2022-07-06 | 3.190 | 10,155,880 | -735,000 | 0.42% | 32,397,257 |
| 2022-07-07 | 2022-07-05 | 3.210 | 10,890,880 | +4,000 | 0.45% | 34,959,725 |
| 2022-07-06 | 2022-07-04 | 3.280 | 10,886,880 | +984,000 | 0.45% | 35,708,966 |
| 2022-07-05 | 2022-06-30 | 3.130 | 9,902,880 | -125,000 | 0.41% | 30,996,014 |
| 2022-07-04 | 2022-06-29 | 3.170 | 10,027,880 | -1,421,000 | 0.42% | 31,788,380 |
| 2022-06-30 | 2022-06-28 | 3.350 | 11,448,880 | +65,000 | 0.48% | 38,353,748 |
| 2022-06-29 | 2022-06-27 | 3.340 | 11,383,880 | -1,000 | 0.47% | 38,022,159 |
| 2022-06-28 | 2022-06-24 | 3.430 | 11,384,880 | +1,317,000 | 0.47% | 39,050,138 |
| 2022-06-27 | 2022-06-23 | 2.780 | 10,067,880 | -32,000 | 0.42% | 27,988,706 |
| 2022-06-24 | 2022-06-22 | 2.670 | 10,099,880 | +78,000 | 0.42% | 26,966,680 |
| 2022-06-23 | 2022-06-21 | 2.900 | 10,021,880 | +27,000 | 0.42% | 29,063,452 |
| 2022-06-22 | 2022-06-20 | 2.900 | 9,994,880 | +12,000 | 0.42% | 28,985,152 |
| 2022-06-21 | 2022-06-17 | 2.810 | 9,982,880 | -7,000 | 0.41% | 28,051,893 |
| 2022-06-20 | 2022-06-16 | 2.720 | 9,989,880 | -260,000 | 0.42% | 27,172,474 |
| 2022-06-17 | 2022-06-15 | 2.680 | 10,249,880 | -135,000 | 0.43% | 27,469,678 |
| 2022-06-16 | 2022-06-14 | 2.500 | 10,384,880 | +9,000 | 0.43% | 25,962,200 |
| 2022-06-15 | 2022-06-13 | 2.570 | 10,375,880 | -690,000 | 0.43% | 26,666,012 |
| 2022-06-14 | 2022-06-10 | 2.700 | 11,065,880 | -107,000 | 0.46% | 29,877,876 |
| 2022-06-13 | 2022-06-09 | 2.630 | 11,172,880 | +111,000 | 0.46% | 29,384,674 |
| 2022-06-10 | 2022-06-08 | 2.590 | 11,061,880 | +706,000 | 0.46% | 28,650,269 |
| 2022-06-09 | 2022-06-07 | 2.440 | 10,355,880 | +10,000 | 0.43% | 25,268,347 |
| 2022-06-08 | 2022-06-06 | 2.400 | 10,345,880 | +19,000 | 0.43% | 24,830,112 |
| 2022-06-07 | 2022-06-02 | 2.320 | 10,326,880 | -710,000 | 0.43% | 23,958,362 |
| 2022-06-02 | 2022-05-31 | 2.350 | 11,036,880 | -96,000 | 0.46% | 25,936,668 |
| 2022-06-01 | 2022-05-30 | 2.280 | 11,132,880 | +999,000 | 0.46% | 25,382,966 |
| 2022-05-31 | 2022-05-27 | 2.220 | 10,133,880 | -46,000 | 0.42% | 22,497,214 |
| 2022-05-30 | 2022-05-26 | 2.140 | 10,179,880 | +30,000 | 0.42% | 21,784,943 |
| 2022-05-27 | 2022-05-25 | 2.190 | 10,149,880 | +1,000 | 0.42% | 22,228,237 |
| 2022-05-26 | 2022-05-24 | 2.230 | 10,148,880 | +111,000 | 0.42% | 22,632,002 |
| 2022-05-24 | 2022-05-20 | 2.300 | 10,037,880 | -21,000 | 0.42% | 23,087,124 |
| 2022-05-23 | 2022-05-19 | 2.170 | 10,058,880 | +14,000 | 0.42% | 21,827,770 |
| 2022-05-20 | 2022-05-18 | 2.220 | 10,044,880 | +50,000 | 0.42% | 22,299,634 |
| 2022-05-19 | 2022-05-17 | 2.250 | 9,994,880 | +106,000 | 0.42% | 22,488,480 |
| 2022-05-17 | 2022-05-13 | 2.210 | 9,888,880 | -5,000 | 0.41% | 21,854,425 |
| 2022-05-16 | 2022-05-12 | 2.180 | 9,893,880 | +27,000 | 0.41% | 21,568,658 |
| 2022-05-13 | 2022-05-11 | 2.310 | 9,866,880 | +2,000 | 0.41% | 22,792,493 |
| 2022-05-12 | 2022-05-10 | 2.310 | 9,864,880 | -23,000 | 0.41% | 22,787,873 |
| 2022-05-11 | 2022-05-06 | 2.330 | 9,887,880 | +133,000 | 0.41% | 23,038,760 |
| 2022-05-10 | 2022-05-05 | 2.460 | 9,754,880 | +38,000 | 0.41% | 23,997,005 |
| 2022-05-06 | 2022-05-04 | 2.530 | 9,716,880 | +2,000 | 0.40% | 24,583,706 |
| 2022-05-05 | 2022-05-03 | 2.640 | 9,714,880 | +110,000 | 0.40% | 25,647,283 |
| 2022-05-04 | 2022-04-29 | 2.770 | 9,604,880 | -103,000 | 0.40% | 26,605,518 |
| 2022-05-03 | 2022-04-28 | 2.690 | 9,707,880 | -89,000 | 0.40% | 26,114,197 |
| 2022-04-29 | 2022-04-27 | 2.550 | 9,796,880 | -4,000 | 0.41% | 24,982,044 |
| 2022-04-27 | 2022-04-25 | 2.490 | 9,800,880 | +17,000 | 0.41% | 24,404,191 |
| 2022-04-22 | 2022-04-20 | 2.680 | 9,783,880 | +10,000 | 0.41% | 26,220,798 |
| 2022-04-20 | 2022-04-14 | 2.780 | 9,773,880 | -89,000 | 0.41% | 27,171,386 |
| 2022-04-19 | 2022-04-13 | 2.700 | 9,862,880 | +126,000 | 0.41% | 26,629,776 |
| 2022-04-14 | 2022-04-12 | 2.800 | 9,736,880 | -241,000 | 0.41% | 27,263,264 |
| 2022-04-13 | 2022-04-11 | 2.900 | 9,977,880 | -32,000 | 0.42% | 28,935,852 |
| 2022-04-11 | 2022-04-07 | 2.870 | 10,009,880 | -92,000 | 0.42% | 28,728,356 |
| 2022-04-08 | 2022-04-06 | 2.980 | 10,101,880 | +133,000 | 0.42% | 30,103,602 |
| 2022-04-07 | 2022-04-04 | 2.940 | 9,968,880 | -43,000 | 0.41% | 29,308,507 |
| 2022-04-06 | 2022-04-01 | 2.860 | 10,011,880 | -30,000 | 0.42% | 28,633,977 |
| 2022-04-04 | 2022-03-31 | 2.850 | 10,041,880 | -160,000 | 0.42% | 28,619,358 |
| 2022-04-01 | 2022-03-30 | 2.630 | 10,201,880 | +109,000 | 0.42% | 26,830,944 |
| 2022-03-31 | 2022-03-29 | 2.540 | 10,092,880 | +5,000 | 0.42% | 25,635,915 |
| 2022-03-30 | 2022-03-28 | 2.460 | 10,087,880 | -235,000 | 0.42% | 24,816,185 |
| 2022-03-29 | 2022-03-25 | 2.580 | 10,322,880 | -74,000 | 0.43% | 26,633,030 |
| 2022-03-28 | 2022-03-24 | 2.790 | 10,396,880 | -11,000 | 0.43% | 29,007,295 |
| 2022-03-25 | 2022-03-23 | 2.710 | 10,407,880 | -72,000 | 0.43% | 28,205,355 |
| 2022-03-24 | 2022-03-22 | 2.590 | 10,479,880 | -15,000 | 0.44% | 27,142,889 |
| 2022-03-23 | 2022-03-21 | 2.570 | 10,494,880 | -5,000 | 0.44% | 26,971,842 |
| 2022-03-22 | 2022-03-18 | 2.620 | 10,499,880 | -80,000 | 0.44% | 27,509,686 |
| 2022-03-21 | 2022-03-17 | 2.610 | 10,579,880 | +353,000 | 0.44% | 27,613,487 |
| 2022-03-18 | 2022-03-16 | 2.320 | 10,226,880 | -39,000 | 0.43% | 23,726,362 |
| 2022-03-17 | 2022-03-15 | 2.080 | 10,265,880 | +5,000 | 0.43% | 21,353,030 |
| 2022-03-16 | 2022-03-14 | 2.170 | 10,260,880 | -56,000 | 0.43% | 22,266,110 |
| 2022-03-15 | 2022-03-11 | 2.440 | 10,316,880 | +2,000 | 0.43% | 25,173,187 |
| 2022-03-14 | 2022-03-10 | 2.510 | 10,314,880 | +85,000 | 0.43% | 25,890,349 |
| 2022-03-11 | 2022-03-09 | 2.550 | 10,229,880 | +27,000 | 0.43% | 26,086,194 |
| 2022-03-10 | 2022-03-08 | 2.580 | 10,202,880 | -61,000 | 0.42% | 26,323,430 |
| 2022-03-09 | 2022-03-07 | 2.760 | 10,263,880 | -24,000 | 0.43% | 28,328,309 |
| 2022-03-08 | 2022-03-04 | 2.870 | 10,287,880 | -175,000 | 0.43% | 29,526,216 |
| 2022-03-04 | 2022-03-02 | 3.060 | 10,462,880 | -23,000 | 0.44% | 32,016,413 |
| 2022-03-03 | 2022-03-01 | 3.090 | 10,485,880 | +8,000 | 0.44% | 32,401,369 |
| 2022-03-02 | 2022-02-28 | 2.980 | 10,477,880 | +5,000 | 0.44% | 31,224,082 |
| 2022-03-01 | 2022-02-25 | 3.040 | 10,472,880 | +5,000 | 0.44% | 31,837,555 |
| 2022-02-28 | 2022-02-24 | 2.970 | 10,467,880 | -30,000 | 0.44% | 31,089,604 |
| 2022-02-25 | 2022-02-23 | 3.070 | 10,497,880 | +20,000 | 0.44% | 32,228,492 |
| 2022-02-24 | 2022-02-22 | 3.050 | 10,477,880 | +12,000 | 0.44% | 31,957,534 |
| 2022-02-23 | 2022-02-21 | 3.200 | 10,465,880 | -100,000 | 0.44% | 33,490,816 |
| 2022-02-22 | 2022-02-18 | 3.340 | 10,565,880 | -132,000 | 0.44% | 35,290,039 |
| 2022-02-21 | 2022-02-17 | 3.370 | 10,697,880 | +146,000 | 0.45% | 36,051,856 |
| 2022-02-18 | 2022-02-16 | 3.380 | 10,551,880 | -45,154 | 0.44% | 35,665,354 |
| 2022-02-17 | 2022-02-15 | 3.270 | 10,597,034 | +10,000 | 0.44% | 34,652,301 |
| 2022-02-16 | 2022-02-14 | 3.210 | 10,587,034 | +27,000 | 0.44% | 33,984,379 |
| 2022-02-15 | 2022-02-11 | 3.270 | 10,560,034 | +49,000 | 0.44% | 34,531,311 |
| 2022-02-14 | 2022-02-10 | 3.450 | 10,511,034 | -12,000 | 0.44% | 36,263,067 |
| 2022-02-11 | 2022-02-09 | 3.380 | 10,523,034 | +25,000 | 0.44% | 35,567,855 |
| 2022-02-10 | 2022-02-08 | 3.430 | 10,498,034 | +80,000 | 0.44% | 36,008,257 |
| 2022-02-09 | 2022-02-07 | 3.390 | 10,418,034 | +2,000 | 0.43% | 35,317,135 |
| 2022-02-08 | 2022-02-04 | 3.290 | 10,416,034 | -60,000 | 0.43% | 34,268,752 |
| 2022-02-07 | 2022-01-31 | 3.250 | 10,476,034 | +105,000 | 0.44% | 34,047,110 |
| 2022-02-04 | 2022-01-27 | 3.520 | 10,371,034 | +99,000 | 0.43% | 36,506,040 |
| 2022-01-28 | 2022-01-26 | 3.750 | 10,272,034 | +1,000 | 0.43% | 38,520,128 |
| 2022-01-27 | 2022-01-25 | 3.810 | 10,271,034 | -99,000 | 0.43% | 39,132,640 |
| 2022-01-26 | 2022-01-24 | 3.950 | 10,370,034 | +55,000 | 0.43% | 40,961,634 |
| 2022-01-25 | 2022-01-21 | 4.100 | 10,315,034 | +10,000 | 0.43% | 42,291,639 |
| 2022-01-24 | 2022-01-20 | 3.810 | 10,305,034 | -90,000 | 0.43% | 39,262,180 |
| 2022-01-21 | 2022-01-19 | 3.620 | 10,395,034 | +20,000 | 0.43% | 37,630,023 |
| 2022-01-20 | 2022-01-18 | 3.650 | 10,375,034 | +55,000 | 0.43% | 37,868,874 |
| 2022-01-19 | 2022-01-17 | 3.620 | 10,320,034 | +6,000 | 0.43% | 37,358,523 |
| 2022-01-18 | 2022-01-14 | 3.780 | 10,314,034 | +17,000 | 0.43% | 38,987,049 |
| 2022-01-17 | 2022-01-13 | 3.820 | 10,297,034 | +44,000 | 0.43% | 39,334,670 |
| 2022-01-14 | 2022-01-12 | 3.900 | 10,253,034 | -21,000 | 0.43% | 39,986,833 |
| 2022-01-13 | 2022-01-11 | 3.820 | 10,274,034 | +42,000 | 0.43% | 39,246,810 |
| 2022-01-12 | 2022-01-10 | 3.910 | 10,232,034 | -42,000 | 0.43% | 40,007,253 |
| 2022-01-11 | 2022-01-07 | 3.730 | 10,274,034 | -60,000 | 0.43% | 38,322,147 |
| 2022-01-10 | 2022-01-06 | 3.630 | 10,334,034 | -14,000 | 0.43% | 37,512,543 |
| 2022-01-07 | 2022-01-05 | 3.660 | 10,348,034 | -230,000 | 0.43% | 37,873,804 |
| 2022-01-06 | 2022-01-04 | 3.800 | 10,578,034 | +38,000 | 0.44% | 40,196,529 |
| 2022-01-05 | 2022-01-03 | 3.720 | 10,540,034 | -7,000 | 0.44% | 39,208,926 |
| 2022-01-04 | 2021-12-31 | 3.870 | 10,547,034 | +243,000 | 0.44% | 40,817,022 |
| 2022-01-03 | 2021-12-29 | 3.640 | 10,304,034 | +89,000 | 0.43% | 37,506,684 |
| 2021-12-29 | 2021-12-24 | 3.830 | 10,215,034 | +112,000 | 0.43% | 39,123,580 |
| 2021-12-28 | 2021-12-22 | 3.840 | 10,103,034 | +3,000 | 0.42% | 38,795,651 |
| 2021-12-23 | 2021-12-21 | 3.850 | 10,100,034 | -6,000 | 0.42% | 38,885,131 |
| 2021-12-21 | 2021-12-17 | 3.910 | 10,106,034 | -34,000 | 0.42% | 39,514,593 |
| 2021-12-20 | 2021-12-16 | 4.120 | 10,140,034 | +90,000 | 0.42% | 41,776,940 |
| 2021-12-17 | 2021-12-15 | 4.020 | 10,050,034 | +67,000 | 0.42% | 40,401,137 |
| 2021-12-16 | 2021-12-14 | 4.170 | 9,983,034 | +40,000 | 0.42% | 41,629,252 |
| 2021-12-15 | 2021-12-13 | 4.310 | 9,943,034 | +43,000 | 0.41% | 42,854,477 |
| 2021-12-14 | 2021-12-10 | 4.460 | 9,900,034 | +15,000 | 0.41% | 44,154,152 |
| 2021-12-13 | 2021-12-09 | 4.660 | 9,885,034 | +16,000 | 0.41% | 46,064,258 |
| 2021-12-10 | 2021-12-08 | 4.380 | 9,869,034 | -10,000 | 0.41% | 43,226,369 |
| 2021-12-09 | 2021-12-07 | 4.320 | 9,879,034 | -1,000 | 0.41% | 42,677,427 |
| 2021-12-08 | 2021-12-06 | 4.290 | 9,880,034 | +658,000 | 0.41% | 42,385,346 |
| 2021-12-07 | 2021-12-03 | 4.700 | 9,222,034 | +56,000 | 0.38% | 43,343,560 |
| 2021-12-06 | 2021-12-02 | 4.570 | 9,166,034 | +267,000 | 0.38% | 41,888,775 |
| 2021-12-03 | 2021-12-01 | 4.470 | 8,899,034 | +176,000 | 0.37% | 39,778,682 |
| 2021-12-02 | 2021-11-30 | 4.700 | 8,723,034 | -10,000 | 0.36% | 40,998,260 |
| 2021-12-01 | 2021-11-29 | 4.930 | 8,733,034 | +193,000 | 0.36% | 43,053,858 |
| 2021-11-30 | 2021-11-26 | 5.000 | 8,540,034 | +17,000 | 0.36% | 42,700,170 |
| 2021-11-29 | 2021-11-25 | 5.130 | 8,523,034 | +9,000 | 0.35% | 43,723,164 |
| 2021-11-25 | 2021-11-23 | 5.090 | 8,514,034 | -50,000 | 0.35% | 43,336,433 |
| 2021-11-24 | 2021-11-22 | 5.150 | 8,564,034 | +3,000 | 0.36% | 44,104,775 |
| 2021-11-23 | 2021-11-19 | 5.450 | 8,561,034 | -40,000 | 0.36% | 46,657,635 |
| 2021-11-22 | 2021-11-18 | 5.330 | 8,601,034 | +14,000 | 0.36% | 45,843,511 |
| 2021-11-17 | 2021-11-15 | 5.390 | 8,587,034 | +217,000 | 0.36% | 46,284,113 |
| 2021-11-16 | 2021-11-12 | 5.250 | 8,370,034 | +68,000 | 0.35% | 43,942,678 |
| 2021-11-15 | 2021-11-11 | 5.240 | 8,302,034 | +264,025 | 0.35% | 43,502,658 |
| 2021-11-12 | 2021-11-10 | 5.350 | 8,038,009 | -3,000 | 0.33% | 43,003,348 |
| 2021-11-11 | 2021-11-09 | 5.120 | 8,041,009 | -24,000 | 0.33% | 41,169,966 |
| 2021-11-10 | 2021-11-08 | 4.860 | 8,065,009 | +25,000 | 0.34% | 39,195,944 |
| 2021-11-09 | 2021-11-05 | 4.760 | 8,040,009 | -16,000 | 0.33% | 38,270,443 |
| 2021-11-08 | 2021-11-04 | 4.790 | 8,056,009 | +45,600 | 0.34% | 38,588,283 |
| 2021-11-04 | 2021-11-02 | 5.000 | 8,010,409 | +194,000 | 0.33% | 40,052,045 |
| 2021-11-03 | 2021-11-01 | 5.200 | 7,816,409 | -6,000 | 0.33% | 40,645,327 |
| 2021-11-02 | 2021-10-29 | 5.430 | 7,822,409 | -32,000 | 0.33% | 42,475,681 |
| 2021-11-01 | 2021-10-28 | 5.080 | 7,854,409 | +15,000 | 0.33% | 39,900,398 |
| 2021-10-29 | 2021-10-27 | 5.280 | 7,839,409 | +208,000 | 0.33% | 41,392,080 |
| 2021-10-28 | 2021-10-26 | 5.610 | 7,631,409 | +55,000 | 0.32% | 42,812,204 |
| 2021-10-27 | 2021-10-25 | 5.880 | 7,576,409 | -5,101 | 0.32% | 44,549,285 |
| 2021-10-26 | 2021-10-22 | 5.820 | 7,581,510 | +33,000 | 0.32% | 44,124,388 |
| 2021-10-25 | 2021-10-21 | 5.700 | 7,548,510 | -8,000 | 0.31% | 43,026,507 |
| 2021-10-22 | 2021-10-20 | 5.930 | 7,556,510 | -12,000 | 0.31% | 44,810,104 |
| 2021-10-21 | 2021-10-19 | 5.930 | 7,568,510 | -2,230,420 | 0.31% | 44,881,264 |
| 2021-10-20 | 2021-10-18 | 5.530 | 9,798,930 | -1,912,000 | 0.41% | 54,188,083 |
| 2021-10-19 | 2021-10-15 | 5.530 | 11,710,930 | -1,491,000 | 0.49% | 64,761,443 |
| 2021-10-18 | 2021-10-12 | 5.830 | 13,201,930 | -980,000 | 0.55% | 76,967,252 |
| 2021-10-15 | 2021-10-11 | 6.020 | 14,181,930 | -979,000 | 0.59% | 85,375,219 |
| 2021-10-12 | 2021-10-08 | 5.970 | 15,160,930 | +12,000 | 0.63% | 90,510,752 |
| 2021-10-11 | 2021-10-07 | 5.970 | 15,148,930 | +26,000 | 0.63% | 90,439,112 |
| 2021-10-08 | 2021-10-06 | 5.870 | 15,122,930 | -41,000 | 0.63% | 88,771,599 |
| 2021-10-07 | 2021-10-05 | 5.850 | 15,163,930 | +5,000 | 0.63% | 88,708,990 |
| 2021-10-06 | 2021-10-04 | 6.070 | 15,158,930 | -9,000 | 0.63% | 92,014,705 |
| 2021-10-05 | 2021-09-30 | 6.240 | 15,167,930 | -36,000 | 0.63% | 94,647,883 |
| 2021-10-04 | 2021-09-29 | 6.130 | 15,203,930 | +40,000 | 0.63% | 93,200,091 |
| 2021-09-30 | 2021-09-28 | 6.360 | 15,163,930 | +26,000 | 0.63% | 96,442,595 |
| 2021-09-29 | 2021-09-27 | 6.540 | 15,137,930 | +14,000 | 0.63% | 99,002,062 |
| 2021-09-27 | 2021-09-23 | 6.800 | 15,123,930 | +4,000 | 0.63% | 102,842,724 |
| 2021-09-24 | 2021-09-21 | 6.650 | 15,119,930 | +11,000 | 0.63% | 100,547,534 |
| 2021-09-23 | 2021-09-20 | 6.920 | 15,108,930 | -1,000 | 0.63% | 104,553,796 |
| 2021-09-21 | 2021-09-17 | 6.700 | 15,109,930 | +27,000 | 0.63% | 101,236,531 |
| 2021-09-20 | 2021-09-16 | 6.950 | 15,082,930 | +214,000 | 0.63% | 104,826,364 |
| 2021-09-17 | 2021-09-15 | 7.600 | 14,868,930 | +51,000 | 0.62% | 113,003,868 |
| 2021-09-16 | 2021-09-14 | 7.890 | 14,817,930 | -1,068,000 | 0.62% | 116,913,468 |
| 2021-09-15 | 2021-09-13 | 7.840 | 15,885,930 | -1,669,000 | 0.66% | 124,545,691 |
| 2021-09-14 | 2021-09-10 | 7.920 | 17,554,930 | -777,000 | 0.73% | 139,035,046 |
| 2021-09-13 | 2021-09-09 | 7.710 | 18,331,930 | +82,000 | 0.76% | 141,339,180 |
| 2021-09-10 | 2021-09-08 | 7.800 | 18,249,930 | -585,000 | 0.76% | 142,349,454 |
| 2021-09-09 | 2021-09-07 | 7.870 | 18,834,930 | -2,824,000 | 0.78% | 148,230,899 |
| 2021-09-08 | 2021-09-06 | 8.040 | 21,658,930 | -2,943,000 | 0.90% | 174,137,797 |
| 2021-09-07 | 2021-09-03 | 8.000 | 24,601,930 | -1,941,000 | 1.02% | 196,815,440 |
| 2021-09-06 | 2021-09-02 | 8.210 | 26,542,930 | -2,035,000 | 1.10% | 217,917,455 |
| 2021-09-03 | 2021-09-01 | 7.900 | 28,577,930 | +39,000 | 1.19% | 225,765,647 |
| 2021-09-02 | 2021-08-31 | 8.000 | 28,538,930 | +1,000 | 1.19% | 228,311,440 |
| 2021-09-01 | 2021-08-30 | 8.000 | 28,537,930 | -35,000 | 1.19% | 228,303,440 |
| 2021-08-31 | 2021-08-27 | 7.690 | 28,572,930 | -19,000 | 1.19% | 219,725,832 |
| 2021-08-30 | 2021-08-26 | 7.510 | 28,591,930 | +45,000 | 1.19% | 214,725,394 |
| 2021-08-27 | 2021-08-25 | 8.080 | 28,546,930 | -248,133 | 1.19% | 230,659,194 |
| 2021-08-26 | 2021-08-24 | 7.870 | 28,795,063 | -58,000 | 1.20% | 226,617,146 |
| 2021-08-25 | 2021-08-23 | 7.400 | 28,853,063 | -2,000 | 1.20% | 213,512,666 |
| 2021-08-24 | 2021-08-20 | 7.380 | 28,855,063 | +211,000 | 1.20% | 212,950,365 |
| 2021-08-23 | 2021-08-19 | 7.280 | 28,644,063 | +22,201,420 | 1.19% | 208,528,779 |
| 2021-08-20 | 2021-08-18 | 8.390 | 6,442,643 | +96,000 | 0.27% | 54,053,775 |
| 2021-08-19 | 2021-08-17 | 8.780 | 6,346,643 | -104,031 | 0.26% | 55,723,526 |
| 2021-08-18 | 2021-08-16 | 8.680 | 6,450,674 | +198,750 | 0.27% | 55,991,850 |
| 2021-08-17 | 2021-08-13 | 9.040 | 6,251,924 | -24,000 | 0.26% | 56,517,393 |
| 2021-08-16 | 2021-08-12 | 9.260 | 6,275,924 | -3,000 | 0.26% | 58,115,056 |
| 2021-08-13 | 2021-08-11 | 9.170 | 6,278,924 | +285,000 | 0.26% | 57,577,733 |
| 2021-08-12 | 2021-08-10 | 9.080 | 5,993,924 | -29,000 | 0.25% | 54,424,830 |
| 2021-08-11 | 2021-08-09 | 8.760 | 6,022,924 | +37,000 | 0.25% | 52,760,814 |
| 2021-08-10 | 2021-08-06 | 8.800 | 5,985,924 | +523,000 | 0.25% | 52,676,131 |
| 2021-08-09 | 2021-08-05 | 8.720 | 5,462,924 | +671,000 | 0.23% | 47,636,697 |
| 2021-08-06 | 2021-08-04 | 10.080 | 4,791,924 | +490,000 | 0.20% | 48,302,594 |
| 2021-08-05 | 2021-08-03 | 11.560 | 4,301,924 | +13,000 | 0.18% | 49,730,241 |
| 2021-08-04 | 2021-08-02 | 11.600 | 4,288,924 | +44,000 | 0.18% | 49,751,518 |
| 2021-08-03 | 2021-07-30 | 12.180 | 4,244,924 | +4,000 | 0.18% | 51,703,174 |
| 2021-08-02 | 2021-07-29 | 12.280 | 4,240,924 | +2,000 | 0.18% | 52,078,547 |
| 2021-07-30 | 2021-07-28 | 11.520 | 4,238,924 | +30,000 | 0.18% | 48,832,404 |
| 2021-07-29 | 2021-07-27 | 12.000 | 4,208,924 | +12,000 | 0.18% | 50,507,088 |
| 2021-07-28 | 2021-07-26 | 13.100 | 4,196,924 | +4,000 | 0.17% | 54,979,704 |
| 2021-07-27 | 2021-07-23 | 14.100 | 4,192,924 | -4,000 | 0.17% | 59,120,228 |
| 2021-07-26 | 2021-07-22 | 13.780 | 4,196,924 | +4,000 | 0.17% | 57,833,613 |
| 2021-07-23 | 2021-07-21 | 13.680 | 4,192,924 | +3,000 | 0.17% | 57,359,200 |
| 2021-07-22 | 2021-07-20 | 13.640 | 4,189,924 | +25,000 | 0.17% | 57,150,563 |
| 2021-07-21 | 2021-07-19 | 14.060 | 4,164,924 | +16,000 | 0.17% | 58,558,831 |
| 2021-07-20 | 2021-07-16 | 14.220 | 4,148,924 | +8,000 | 0.17% | 58,997,699 |
| 2021-07-19 | 2021-07-15 | 14.600 | 4,140,924 | -3,000 | 0.17% | 60,457,490 |
| 2021-07-16 | 2021-07-14 | 14.800 | 4,143,924 | -32,000 | 0.17% | 61,330,075 |
| 2021-07-15 | 2021-07-13 | 14.580 | 4,175,924 | -3,000 | 0.17% | 60,884,972 |
| 2021-07-14 | 2021-07-12 | 14.940 | 4,178,924 | +11,000 | 0.17% | 62,433,125 |
| 2021-07-13 | 2021-07-09 | 14.560 | 4,167,924 | +14,000 | 0.17% | 60,684,973 |
| 2021-07-12 | 2021-07-08 | 14.680 | 4,153,924 | -15,000 | 0.17% | 60,979,604 |
| 2021-07-09 | 2021-07-07 | 14.620 | 4,168,924 | +23,000 | 0.17% | 60,949,669 |
| 2021-07-08 | 2021-07-06 | 14.820 | 4,145,924 | +23,000 | 0.17% | 61,442,594 |
| 2021-07-07 | 2021-07-05 | 15.580 | 4,122,924 | -1,000 | 0.17% | 64,235,156 |
| 2021-07-06 | 2021-07-02 | 15.840 | 4,123,924 | +58,000 | 0.17% | 65,322,956 |
| 2021-07-05 | 2021-06-30 | 16.340 | 4,065,924 | +27,000 | 0.17% | 66,437,198 |
| 2021-07-02 | 2021-06-29 | 16.180 | 4,038,924 | +18,000 | 0.17% | 65,349,790 |
| 2021-06-30 | 2021-06-28 | 16.680 | 4,020,924 | +2,000 | 0.17% | 67,069,012 |
| 2021-06-29 | 2021-06-25 | 16.480 | 4,018,924 | +6,873 | 0.17% | 66,231,868 |
| 2021-06-28 | 2021-06-24 | 16.320 | 4,012,051 | +4,000 | 0.17% | 65,476,672 |
| 2021-06-25 | 2021-06-23 | 16.100 | 4,008,051 | +8,000 | 0.17% | 64,529,621 |
| 2021-06-24 | 2021-06-22 | 16.260 | 4,000,051 | -10,000 | 0.17% | 65,040,829 |
| 2021-06-23 | 2021-06-21 | 15.620 | 4,010,051 | +8,900 | 0.17% | 62,636,997 |
| 2021-06-22 | 2021-06-18 | 15.660 | 4,001,151 | +9,000 | 0.17% | 62,658,025 |
| 2021-06-21 | 2021-06-17 | 15.560 | 3,992,151 | +15,000 | 0.17% | 62,117,870 |
| 2021-06-18 | 2021-06-16 | 15.400 | 3,977,151 | +1,955 | 0.17% | 61,248,125 |
| 2021-06-17 | 2021-06-15 | 16.120 | 3,975,196 | -18,000 | 0.17% | 64,080,160 |
| 2021-06-16 | 2021-06-11 | 16.640 | 3,993,196 | +13,000 | 0.17% | 66,446,781 |
| 2021-06-15 | 2021-06-10 | 16.760 | 3,980,196 | +7,000 | 0.17% | 66,708,085 |
| 2021-06-11 | 2021-06-09 | 16.620 | 3,973,196 | +24,000 | 0.17% | 66,034,518 |
| 2021-06-10 | 2021-06-08 | 16.900 | 3,949,196 | +9,000 | 0.16% | 66,741,412 |
| 2021-06-09 | 2021-06-07 | 16.860 | 3,940,196 | -9,000 | 0.16% | 66,431,705 |
| 2021-06-08 | 2021-06-04 | 17.660 | 3,949,196 | +25,000 | 0.16% | 69,742,801 |
| 2021-06-07 | 2021-06-03 | 17.100 | 3,924,196 | -4,000 | 0.16% | 67,103,752 |
| 2021-06-04 | 2021-06-02 | 17.720 | 3,928,196 | -9,100 | 0.16% | 69,607,633 |
| 2021-06-03 | 2021-06-01 | 17.800 | 3,937,296 | -9,000 | 0.16% | 70,083,869 |
| 2021-06-02 | 2021-05-31 | 17.980 | 3,946,296 | -67,000 | 0.16% | 70,954,402 |
| 2021-06-01 | 2021-05-28 | 16.880 | 4,013,296 | +76,000 | 0.17% | 67,744,436 |
| 2021-05-31 | 2021-05-27 | 16.680 | 3,937,296 | -90,140 | 0.16% | 65,674,097 |
| 2021-05-28 | 2021-05-26 | 16.420 | 4,027,436 | +2,000 | 0.17% | 66,130,499 |
| 2021-05-27 | 2021-05-25 | 16.600 | 4,025,436 | -9,000 | 0.17% | 66,822,238 |
| 2021-05-26 | 2021-05-24 | 16.740 | 4,034,436 | +2,000 | 0.17% | 67,536,459 |
| 2021-05-25 | 2021-05-21 | 16.940 | 4,032,436 | -3,000 | 0.17% | 68,309,466 |
| 2021-05-24 | 2021-05-20 | 16.760 | 4,035,436 | -79,000 | 0.17% | 67,633,907 |
| 2021-05-21 | 2021-05-18 | 15.960 | 4,114,436 | +7,000 | 0.17% | 65,666,399 |
| 2021-05-20 | 2021-05-17 | 15.000 | 4,107,436 | +3,000 | 0.17% | 61,611,540 |
| 2021-05-18 | 2021-05-14 | 15.300 | 4,104,436 | +1,000 | 0.17% | 62,797,871 |
| 2021-05-17 | 2021-05-13 | 14.920 | 4,103,436 | +14,000 | 0.17% | 61,223,265 |
| 2021-05-14 | 2021-05-12 | 15.440 | 4,089,436 | -12,000 | 0.17% | 63,140,892 |
| 2021-05-13 | 2021-05-11 | 15.560 | 4,101,436 | +9,000 | 0.17% | 63,818,344 |
| 2021-05-12 | 2021-05-10 | 16.040 | 4,092,436 | +3,000 | 0.17% | 65,642,673 |
| 2021-05-11 | 2021-05-07 | 15.800 | 4,089,436 | -29,000 | 0.17% | 64,613,089 |
| 2021-05-10 | 2021-05-06 | 16.080 | 4,118,436 | +114,000 | 0.17% | 66,224,451 |
| 2021-05-07 | 2021-05-05 | 16.360 | 4,004,436 | -36 | 0.17% | 65,512,573 |
| 2021-05-06 | 2021-05-04 | 17.420 | 4,004,472 | -34,000 | 0.17% | 69,757,902 |
| 2021-05-05 | 2021-05-03 | 17.540 | 4,038,472 | -20,000 | 0.17% | 70,834,799 |
| 2021-05-04 | 2021-04-30 | 17.460 | 4,058,472 | -13,000 | 0.17% | 70,860,921 |
| 2021-05-03 | 2021-04-29 | 17.420 | 4,071,472 | +31,000 | 0.17% | 70,925,042 |
| 2021-04-30 | 2021-04-28 | 17.840 | 4,040,472 | -112,000 | 0.17% | 72,082,020 |
| 2021-04-29 | 2021-04-27 | 16.740 | 4,152,472 | -28,000 | 0.17% | 69,512,381 |
| 2021-04-28 | 2021-04-26 | 16.160 | 4,180,472 | +8,000 | 0.17% | 67,556,428 |
| 2021-04-27 | 2021-04-23 | 16.000 | 4,172,472 | +40,000 | 0.17% | 66,759,552 |
| 2021-04-26 | 2021-04-22 | 15.000 | 4,132,472 | +30,000 | 0.17% | 61,987,080 |
| 2021-04-23 | 2021-04-21 | 15.180 | 4,102,472 | +3,000 | 0.17% | 62,275,525 |
| 2021-04-22 | 2021-04-20 | 14.560 | 4,099,472 | -10,000 | 0.17% | 59,688,312 |
| 2021-04-21 | 2021-04-19 | 14.700 | 4,109,472 | +5,000 | 0.17% | 60,409,238 |
| 2021-04-20 | 2021-04-16 | 14.220 | 4,104,472 | +8,000 | 0.17% | 58,365,592 |
| 2021-04-19 | 2021-04-15 | 14.500 | 4,096,472 | -17,000 | 0.17% | 59,398,844 |
| 2021-04-16 | 2021-04-14 | 14.560 | 4,113,472 | -7,000 | 0.17% | 59,892,152 |
| 2021-04-15 | 2021-04-13 | 14.540 | 4,120,472 | +4,000 | 0.17% | 59,911,663 |
| 2021-04-14 | 2021-04-12 | 14.540 | 4,116,472 | -91,000 | 0.17% | 59,853,503 |
| 2021-04-13 | 2021-04-09 | 14.840 | 4,207,472 | -31,000 | 0.18% | 62,438,884 |
| 2021-04-12 | 2021-04-08 | 15.280 | 4,238,472 | +20,000 | 0.18% | 64,763,852 |
| 2021-04-09 | 2021-04-07 | 14.800 | 4,218,472 | -56,000 | 0.18% | 62,433,386 |
| 2021-04-08 | 2021-04-01 | 14.040 | 4,274,472 | +26,000 | 0.18% | 60,013,587 |
| 2021-04-07 | 2021-03-31 | 13.160 | 4,248,472 | +20,000 | 0.18% | 55,909,892 |
| 2021-04-01 | 2021-03-30 | 14.080 | 4,228,472 | -14,000 | 0.18% | 59,536,886 |
| 2021-03-31 | 2021-03-29 | 13.900 | 4,242,472 | -107,000 | 0.18% | 58,970,361 |
| 2021-03-30 | 2021-03-26 | 13.800 | 4,349,472 | -3,000 | 0.18% | 60,022,714 |
| 2021-03-29 | 2021-03-25 | 13.200 | 4,352,472 | +29,000 | 0.18% | 57,452,630 |
| 2021-03-26 | 2021-03-24 | 13.620 | 4,323,472 | -18,000 | 0.18% | 58,885,689 |
| 2021-03-25 | 2021-03-23 | 14.460 | 4,341,472 | +42,000 | 0.18% | 62,777,685 |
| 2021-03-24 | 2021-03-22 | 14.740 | 4,299,472 | +7,000 | 0.18% | 63,374,217 |
| 2021-03-23 | 2021-03-19 | 14.900 | 4,292,472 | +53,000 | 0.18% | 63,957,833 |
| 2021-03-22 | 2021-03-18 | 15.700 | 4,239,472 | -29,000 | 0.18% | 66,559,710 |
| 2021-03-19 | 2021-03-17 | 15.520 | 4,268,472 | -6,000 | 0.18% | 66,246,685 |
| 2021-03-18 | 2021-03-16 | 15.800 | 4,274,472 | -9,000 | 0.18% | 67,536,658 |
| 2021-03-17 | 2021-03-15 | 15.800 | 4,283,472 | -10,000 | 0.18% | 67,678,858 |
| 2021-03-16 | 2021-03-12 | 16.200 | 4,293,472 | -2,000 | 0.18% | 69,554,246 |
| 2021-03-15 | 2021-03-11 | 16.400 | 4,295,472 | -12,000 | 0.18% | 70,445,741 |
| 2021-03-12 | 2021-03-10 | 16.000 | 4,307,472 | +10,000 | 0.18% | 68,919,552 |
| 2021-03-11 | 2021-03-09 | 15.800 | 4,297,472 | -72,000 | 0.18% | 67,900,058 |
| 2021-03-10 | 2021-03-08 | 15.480 | 4,369,472 | +138,000 | 0.18% | 67,639,427 |
| 2021-03-09 | 2021-03-05 | 16.580 | 4,231,472 | +7,000 | 0.18% | 70,157,806 |
| 2021-03-08 | 2021-03-04 | 17.220 | 4,224,472 | +24,000 | 0.18% | 72,745,408 |
| 2021-03-05 | 2021-03-03 | 17.980 | 4,200,472 | -19,000 | 0.18% | 75,524,487 |
| 2021-03-04 | 2021-03-02 | 17.680 | 4,219,472 | +32,000 | 0.18% | 74,600,265 |
| 2021-03-03 | 2021-03-01 | 18.200 | 4,187,472 | +76,890 | 0.17% | 76,211,990 |
| 2021-03-02 | 2021-02-26 | 17.940 | 4,110,582 | +16,000 | 0.17% | 73,743,841 |
| 2021-03-01 | 2021-02-25 | 17.820 | 4,094,582 | -17,000 | 0.17% | 72,965,451 |
| 2021-02-26 | 2021-02-24 | 17.080 | 4,111,582 | +91,000 | 0.17% | 70,225,821 |
| 2021-02-25 | 2021-02-23 | 18.120 | 4,020,582 | -357,020 | 0.17% | 72,852,946 |
| 2021-02-24 | 2021-02-22 | 18.900 | 4,377,602 | +176,188 | 0.18% | 82,736,678 |
| 2021-02-23 | 2021-02-19 | 19.820 | 4,201,414 | +63,950 | 0.18% | 83,272,025 |
| 2021-02-22 | 2021-02-18 | 20.550 | 4,137,464 | +133,847 | 0.17% | 85,024,885 |
| 2021-02-19 | 2021-02-17 | 21.600 | 4,003,617 | -80,250 | 0.17% | 86,478,127 |
| 2021-02-18 | 2021-02-16 | 19.680 | 4,083,867 | +52,000 | 0.17% | 80,370,503 |
| 2021-02-17 | 2021-02-11 | 19.480 | 4,031,867 | +89,666 | 0.17% | 78,540,769 |
| 2021-02-16 | 2021-02-09 | 19.240 | 3,942,201 | -77,475 | 0.16% | 75,847,947 |
| 2021-02-10 | 2021-02-08 | 18.880 | 4,019,676 | -97,000 | 0.17% | 75,891,483 |
| 2021-02-09 | 2021-02-05 | 17.180 | 4,116,676 | +77,964 | 0.17% | 70,724,494 |
| 2021-02-08 | 2021-02-04 | 18.820 | 4,038,712 | 0.17% | 76,008,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy