History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,498,010 | +0 | 0.06% | 1,992,353 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,498,010 | +0 | 0.06% | 2,172,114 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,498,010 | -41,000 | 0.06% | 2,306,935 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,539,010 | +12,000 | 0.06% | 2,416,246 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,527,010 | +4,000 | 0.06% | 2,305,785 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,523,010 | +27,000 | 0.06% | 2,056,064 |
| 2025-10-02 | 2025-09-29 | 1.320 | 1,496,010 | +5,000 | 0.06% | 1,974,733 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,491,010 | +2,000 | 0.06% | 1,848,852 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,489,010 | -6,000 | 0.06% | 1,905,933 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,495,010 | +9,000 | 0.06% | 1,973,413 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,486,010 | -9,000 | 0.06% | 2,065,554 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,495,010 | -4,000 | 0.06% | 2,063,114 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,499,010 | -37,000 | 0.06% | 2,128,594 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,536,010 | +4,000 | 0.06% | 2,257,935 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,532,010 | -28,000 | 0.06% | 2,298,015 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,560,010 | +191,000 | 0.06% | 2,246,414 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,369,010 | -26,000 | 0.06% | 1,985,064 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,395,010 | +12,000 | 0.06% | 2,092,515 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,383,010 | +117,000 | 0.06% | 2,033,025 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,266,010 | -122,000 | 0.05% | 1,671,133 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,388,010 | +65,000 | 0.06% | 1,929,334 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,323,010 | +136,000 | 0.05% | 1,799,294 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,187,010 | +3,000 | 0.05% | 1,685,554 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,184,010 | -54,000 | 0.05% | 1,598,414 |
| 2025-08-29 | 2025-08-27 | 1.430 | 1,238,010 | -533,000 | 0.05% | 1,770,354 |
| 2025-08-28 | 2025-08-26 | 1.500 | 1,771,010 | +2,000 | 0.07% | 2,656,515 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,769,010 | -2,000 | 0.07% | 2,688,895 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,771,010 | +4,000 | 0.07% | 2,656,515 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,767,010 | -63,000 | 0.07% | 2,668,185 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,830,010 | +4,000 | 0.08% | 2,763,315 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,826,010 | +38,000 | 0.08% | 2,903,356 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,788,010 | +46,000 | 0.07% | 2,896,576 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,742,010 | +2,000 | 0.07% | 2,578,175 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,740,010 | -1,000 | 0.07% | 2,453,414 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,741,010 | +39,000 | 0.07% | 2,454,824 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,702,010 | +15,000 | 0.07% | 2,212,613 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,687,010 | +126,000 | 0.07% | 2,277,464 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,561,010 | +20,000 | 0.06% | 1,998,093 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,541,010 | -76,000 | 0.06% | 1,987,903 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,617,010 | -2,000 | 0.07% | 2,118,283 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,619,010 | +85,000 | 0.07% | 2,104,713 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,534,010 | +60,000 | 0.06% | 1,948,193 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,474,010 | +23,000 | 0.06% | 1,901,473 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,451,010 | +36,000 | 0.06% | 2,031,414 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,415,010 | +218,000 | 0.06% | 2,080,065 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,197,010 | -12,000 | 0.05% | 1,615,964 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,209,010 | -42,000 | 0.05% | 1,583,803 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,251,010 | -75,000 | 0.05% | 1,651,333 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,326,010 | +183,000 | 0.05% | 1,684,033 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,143,010 | +69,000 | 0.05% | 1,405,902 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,074,010 | -42,000 | 0.04% | 1,363,993 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,116,010 | +21,000 | 0.05% | 1,450,813 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,095,010 | -5,000 | 0.05% | 1,303,062 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,100,010 | +182,000 | 0.05% | 1,309,012 |
| 2025-07-18 | 2025-07-16 | 1.110 | 918,010 | -101,000 | 0.04% | 1,018,991 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,019,010 | +48,000 | 0.04% | 1,008,820 |
| 2025-07-16 | 2025-07-14 | 0.950 | 971,010 | +107,000 | 0.04% | 922,460 |
| 2025-07-15 | 2025-07-11 | 0.950 | 864,010 | -59,000 | 0.04% | 820,810 |
| 2025-07-11 | 2025-07-09 | 0.920 | 923,010 | +5,000 | 0.04% | 849,169 |
| 2025-07-08 | 2025-07-04 | 0.950 | 918,010 | +4,000 | 0.04% | 872,110 |
| 2025-07-07 | 2025-07-03 | 0.920 | 914,010 | +4,000 | 0.04% | 840,889 |
| 2025-07-04 | 2025-07-02 | 0.900 | 910,010 | +33,000 | 0.04% | 819,009 |
| 2025-07-03 | 2025-06-30 | 0.890 | 877,010 | +8,000 | 0.04% | 780,539 |
| 2025-07-02 | 2025-06-27 | 0.880 | 869,010 | +10,000 | 0.04% | 764,729 |
| 2025-06-30 | 2025-06-26 | 0.880 | 859,010 | +21,000 | 0.04% | 755,929 |
| 2025-06-27 | 2025-06-25 | 0.910 | 838,010 | +135,000 | 0.03% | 762,589 |
| 2025-06-26 | 2025-06-24 | 0.930 | 703,010 | -18,000 | 0.03% | 653,799 |
| 2025-06-25 | 2025-06-23 | 0.850 | 721,010 | +65,000 | 0.03% | 612,858 |
| 2025-06-24 | 2025-06-20 | 0.870 | 656,010 | +40,000 | 0.03% | 570,729 |
| 2025-06-18 | 2025-06-16 | 1.020 | 616,010 | +1,000 | 0.03% | 628,330 |
| 2025-06-17 | 2025-06-13 | 1.020 | 615,010 | -17,000 | 0.03% | 627,310 |
| 2025-06-16 | 2025-06-12 | 1.060 | 632,010 | -15,000 | 0.03% | 669,931 |
| 2025-06-13 | 2025-06-11 | 1.050 | 647,010 | -77,000 | 0.03% | 679,360 |
| 2025-06-12 | 2025-06-10 | 1.040 | 724,010 | -123,000 | 0.03% | 752,970 |
| 2025-06-11 | 2025-06-09 | 0.930 | 847,010 | +23,000 | 0.04% | 787,719 |
| 2025-06-03 | 2025-05-30 | 0.860 | 824,010 | +5,000 | 0.03% | 708,649 |
| 2025-05-29 | 2025-05-27 | 0.820 | 819,010 | +190,000 | 0.03% | 671,588 |
| 2025-05-08 | 2025-05-06 | 0.890 | 629,010 | +4,000 | 0.03% | 559,819 |
| 2025-04-15 | 2025-04-11 | 0.820 | 625,010 | -2,000 | 0.03% | 512,508 |
| 2025-04-14 | 2025-04-10 | 0.790 | 627,010 | +61,000 | 0.03% | 495,338 |
| 2025-04-11 | 2025-04-09 | 0.790 | 566,010 | +12,000 | 0.02% | 447,148 |
| 2025-04-09 | 2025-04-07 | 0.760 | 554,010 | -102,000 | 0.02% | 421,048 |
| 2025-04-08 | 2025-04-03 | 0.910 | 656,010 | +1,000 | 0.03% | 596,969 |
| 2025-04-03 | 2025-04-01 | 0.930 | 655,010 | +2,000 | 0.03% | 609,159 |
| 2025-04-02 | 2025-03-31 | 0.920 | 653,010 | +100,000 | 0.03% | 600,769 |
| 2025-03-27 | 2025-03-25 | 1.100 | 553,010 | -2,000 | 0.02% | 608,311 |
| 2025-03-26 | 2025-03-24 | 1.080 | 555,010 | +2,000 | 0.02% | 599,411 |
| 2025-03-21 | 2025-03-19 | 1.240 | 553,010 | -1,000 | 0.02% | 685,732 |
| 2025-03-20 | 2025-03-18 | 1.110 | 554,010 | -14,000 | 0.02% | 614,951 |
| 2025-03-19 | 2025-03-17 | 1.100 | 568,010 | -3,000 | 0.02% | 624,811 |
| 2025-03-17 | 2025-03-13 | 1.100 | 571,010 | -8,000 | 0.02% | 628,111 |
| 2025-03-13 | 2025-03-11 | 1.120 | 579,010 | +50,000 | 0.02% | 648,491 |
| 2025-03-11 | 2025-03-07 | 1.200 | 529,010 | +47,000 | 0.02% | 634,812 |
| 2025-03-10 | 2025-03-06 | 1.250 | 482,010 | +34,000 | 0.02% | 602,512 |
| 2025-02-24 | 2025-02-20 | 0.930 | 448,010 | -54,000 | 0.02% | 416,649 |
| 2025-02-21 | 2025-02-19 | 0.910 | 502,010 | -2,000 | 0.02% | 456,829 |
| 2025-01-10 | 2025-01-08 | 0.650 | 504,010 | -2,000 | 0.02% | 327,606 |
| 2024-11-01 | 2024-10-30 | 0.740 | 506,010 | -10 | 0.02% | 374,447 |
| 2024-10-15 | 2024-10-10 | 0.820 | 506,020 | +1,000 | 0.02% | 414,936 |
| 2024-10-10 | 2024-10-08 | 0.890 | 505,020 | +47,000 | 0.02% | 449,468 |
| 2024-10-09 | 2024-10-07 | 1.120 | 458,020 | +22,000 | 0.02% | 512,982 |
| 2024-10-07 | 2024-10-03 | 1.000 | 436,020 | +49,000 | 0.02% | 436,020 |
| 2024-10-04 | 2024-10-02 | 1.070 | 387,020 | +208,000 | 0.02% | 414,111 |
| 2024-10-03 | 2024-09-30 | 0.900 | 179,020 | -52,000 | 0.01% | 161,118 |
| 2024-10-02 | 2024-09-27 | 0.830 | 231,020 | +53,000 | 0.01% | 191,747 |
| 2024-06-14 | 2024-06-12 | 0.960 | 178,020 | -2,000 | 0.01% | 170,899 |
| 2024-06-07 | 2024-06-05 | 0.970 | 180,020 | +1,000 | 0.01% | 174,619 |
| 2024-05-21 | 2024-05-17 | 1.210 | 179,020 | -1,000 | 0.01% | 216,614 |
| 2024-05-02 | 2024-04-29 | 1.040 | 180,020 | -1,000 | 0.01% | 187,221 |
| 2024-04-25 | 2024-04-23 | 0.970 | 181,020 | -70,000 | 0.01% | 175,589 |
| 2024-04-16 | 2024-04-12 | 0.930 | 251,020 | +70,000 | 0.01% | 233,449 |
| 2024-03-27 | 2024-03-25 | 1.080 | 181,020 | -10 | 0.01% | 195,502 |
| 2024-03-08 | 2024-03-06 | 1.260 | 181,030 | -1,000 | 0.01% | 228,098 |
| 2024-01-25 | 2024-01-23 | 1.170 | 182,030 | +10,000 | 0.01% | 212,975 |
| 2024-01-18 | 2024-01-16 | 1.480 | 172,030 | -4,000 | 0.01% | 254,604 |
| 2024-01-10 | 2024-01-08 | 1.530 | 176,030 | -1,000 | 0.01% | 269,326 |
| 2023-09-06 | 2023-09-04 | 1.870 | 177,030 | -5,000 | 0.01% | 331,046 |
| 2023-08-11 | 2023-08-09 | 2.060 | 182,030 | -1,000 | 0.01% | 374,982 |
| 2023-08-02 | 2023-07-31 | 2.250 | 183,030 | -4,000 | 0.01% | 411,818 |
| 2023-07-31 | 2023-07-27 | 2.360 | 187,030 | -15,000 | 0.01% | 441,391 |
| 2023-07-28 | 2023-07-26 | 2.290 | 202,030 | -3,000 | 0.01% | 462,649 |
| 2023-07-26 | 2023-07-24 | 2.130 | 205,030 | +2,000 | 0.01% | 436,714 |
| 2023-07-25 | 2023-07-21 | 2.130 | 203,030 | +4,000 | 0.01% | 432,454 |
| 2023-07-24 | 2023-07-20 | 2.080 | 199,030 | +3,000 | 0.01% | 413,982 |
| 2023-07-21 | 2023-07-19 | 2.170 | 196,030 | +10,000 | 0.01% | 425,385 |
| 2023-07-20 | 2023-07-18 | 2.150 | 186,030 | -2,000 | 0.01% | 399,964 |
| 2023-07-19 | 2023-07-14 | 2.100 | 188,030 | +5,000 | 0.01% | 394,863 |
| 2023-07-12 | 2023-07-10 | 2.010 | 183,030 | -20,000 | 0.01% | 367,890 |
| 2023-07-07 | 2023-07-05 | 2.120 | 203,030 | -6,000 | 0.01% | 430,424 |
| 2023-07-06 | 2023-07-04 | 2.100 | 209,030 | +20,000 | 0.01% | 438,963 |
| 2023-06-20 | 2023-06-16 | 1.860 | 189,030 | +6,000 | 0.01% | 351,596 |
| 2023-06-19 | 2023-06-15 | 1.870 | 183,030 | -1,000 | 0.01% | 342,266 |
| 2023-06-09 | 2023-06-07 | 1.810 | 184,030 | -10,000 | 0.01% | 333,094 |
| 2023-05-30 | 2023-05-25 | 2.020 | 194,030 | +1,000 | 0.01% | 391,941 |
| 2023-05-23 | 2023-05-19 | 2.110 | 193,030 | -3,000 | 0.01% | 407,293 |
| 2023-05-18 | 2023-05-16 | 2.260 | 196,030 | -5,000 | 0.01% | 443,028 |
| 2023-05-08 | 2023-05-04 | 2.310 | 201,030 | -5,000 | 0.01% | 464,379 |
| 2023-04-24 | 2023-04-20 | 2.340 | 206,030 | -5,000 | 0.01% | 482,110 |
| 2023-04-20 | 2023-04-18 | 2.440 | 211,030 | -1,000 | 0.01% | 514,913 |
| 2023-03-31 | 2023-03-29 | 2.570 | 212,030 | +5,000 | 0.01% | 544,917 |
| 2023-03-30 | 2023-03-28 | 2.510 | 207,030 | -1,000 | 0.01% | 519,645 |
| 2023-03-21 | 2023-03-17 | 2.620 | 208,030 | -1,000 | 0.01% | 545,039 |
| 2023-03-10 | 2023-03-08 | 2.700 | 209,030 | +1,000 | 0.01% | 564,381 |
| 2023-03-09 | 2023-03-07 | 2.790 | 208,030 | +1,000 | 0.01% | 580,404 |
| 2023-03-08 | 2023-03-06 | 2.920 | 207,030 | -1,000 | 0.01% | 604,528 |
| 2023-02-28 | 2023-02-24 | 2.820 | 208,030 | -4,000 | 0.01% | 586,645 |
| 2023-02-27 | 2023-02-23 | 2.830 | 212,030 | -4,000 | 0.01% | 600,045 |
| 2023-02-22 | 2023-02-20 | 2.980 | 216,030 | -1,000 | 0.01% | 643,769 |
| 2023-02-20 | 2023-02-16 | 2.840 | 217,030 | +5,000 | 0.01% | 616,365 |
| 2023-02-15 | 2023-02-13 | 3.010 | 212,030 | +1,000 | 0.01% | 638,210 |
| 2023-02-14 | 2023-02-10 | 2.940 | 211,030 | -3,000 | 0.01% | 620,428 |
| 2023-02-13 | 2023-02-09 | 3.110 | 214,030 | +4,000 | 0.01% | 665,633 |
| 2023-02-08 | 2023-02-06 | 3.140 | 210,030 | +6,000 | 0.01% | 659,494 |
| 2023-02-07 | 2023-02-03 | 3.500 | 204,030 | -5,000 | 0.01% | 714,105 |
| 2023-02-06 | 2023-02-02 | 3.590 | 209,030 | -4,000 | 0.01% | 750,418 |
| 2023-02-01 | 2023-01-30 | 3.240 | 213,030 | +1,000 | 0.01% | 690,217 |
| 2023-01-31 | 2023-01-27 | 3.300 | 212,030 | +5,000 | 0.01% | 699,699 |
| 2023-01-30 | 2023-01-26 | 3.480 | 207,030 | +2,000 | 0.01% | 720,464 |
| 2023-01-18 | 2023-01-16 | 3.840 | 205,030 | +2,000 | 0.01% | 787,315 |
| 2023-01-17 | 2023-01-13 | 3.500 | 203,030 | -84,000 | 0.01% | 710,605 |
| 2023-01-16 | 2023-01-12 | 3.070 | 287,030 | -60,000 | 0.01% | 881,182 |
| 2023-01-13 | 2023-01-11 | 3.160 | 347,030 | +131,000 | 0.01% | 1,096,615 |
| 2023-01-12 | 2023-01-10 | 3.030 | 216,030 | +3,000 | 0.01% | 654,571 |
| 2023-01-11 | 2023-01-09 | 2.940 | 213,030 | +1,000 | 0.01% | 626,308 |
| 2023-01-09 | 2023-01-05 | 2.840 | 212,030 | +5,000 | 0.01% | 602,165 |
| 2023-01-06 | 2023-01-04 | 2.870 | 207,030 | +2,000 | 0.01% | 594,176 |
| 2023-01-05 | 2023-01-03 | 2.740 | 205,030 | -5,000 | 0.01% | 561,782 |
| 2022-12-20 | 2022-12-16 | 2.630 | 210,030 | -1,000 | 0.01% | 552,379 |
| 2022-12-19 | 2022-12-15 | 2.640 | 211,030 | +5,000 | 0.01% | 557,119 |
| 2022-12-14 | 2022-12-12 | 2.900 | 206,030 | -7,000 | 0.01% | 597,487 |
| 2022-12-13 | 2022-12-09 | 2.850 | 213,030 | +4,000 | 0.01% | 607,136 |
| 2022-12-05 | 2022-12-01 | 2.660 | 209,030 | -14,000 | 0.01% | 556,020 |
| 2022-12-02 | 2022-11-30 | 2.520 | 223,030 | +14,000 | 0.01% | 562,036 |
| 2022-11-17 | 2022-11-15 | 2.900 | 209,030 | -5,000 | 0.01% | 606,187 |
| 2022-11-16 | 2022-11-14 | 2.820 | 214,030 | -1,000 | 0.01% | 603,565 |
| 2022-11-15 | 2022-11-11 | 2.610 | 215,030 | -2,000 | 0.01% | 561,228 |
| 2022-11-09 | 2022-11-07 | 2.720 | 217,030 | -1,000 | 0.01% | 590,322 |
| 2022-11-01 | 2022-10-28 | 2.340 | 218,030 | +5,000 | 0.01% | 510,190 |
| 2022-10-28 | 2022-10-26 | 2.540 | 213,030 | -2,000 | 0.01% | 541,096 |
| 2022-10-27 | 2022-10-25 | 2.370 | 215,030 | -2,000 | 0.01% | 509,621 |
| 2022-10-20 | 2022-10-18 | 2.640 | 217,030 | -5,000 | 0.01% | 572,959 |
| 2022-10-19 | 2022-10-17 | 2.480 | 222,030 | +1,000 | 0.01% | 550,634 |
| 2022-10-17 | 2022-10-13 | 2.140 | 221,030 | +2,000 | 0.01% | 473,004 |
| 2022-10-11 | 2022-10-07 | 2.230 | 219,030 | +5,000 | 0.01% | 488,437 |
| 2022-09-28 | 2022-09-26 | 2.380 | 214,030 | -1,000 | 0.01% | 509,391 |
| 2022-09-09 | 2022-09-07 | 2.780 | 215,030 | -4,000 | 0.01% | 597,783 |
| 2022-09-06 | 2022-09-02 | 3.040 | 219,030 | +2,000 | 0.01% | 665,851 |
| 2022-08-25 | 2022-08-23 | 2.810 | 217,030 | -5,000 | 0.01% | 609,854 |
| 2022-08-24 | 2022-08-22 | 2.730 | 222,030 | -2,000 | 0.01% | 606,142 |
| 2022-08-23 | 2022-08-19 | 2.500 | 224,030 | -8,000 | 0.01% | 560,075 |
| 2022-08-10 | 2022-08-08 | 2.410 | 232,030 | +2,000 | 0.01% | 559,192 |
| 2022-08-05 | 2022-08-03 | 2.340 | 230,030 | +1,000 | 0.01% | 538,270 |
| 2022-07-29 | 2022-07-27 | 2.540 | 229,030 | -2,000 | 0.01% | 581,736 |
| 2022-07-20 | 2022-07-18 | 2.750 | 231,030 | +3,000 | 0.01% | 635,332 |
| 2022-07-15 | 2022-07-13 | 2.810 | 228,030 | +1,000 | 0.01% | 640,764 |
| 2022-07-14 | 2022-07-12 | 2.840 | 227,030 | +2,000 | 0.01% | 644,765 |
| 2022-07-08 | 2022-07-06 | 3.190 | 225,030 | +1,000 | 0.01% | 717,846 |
| 2022-07-07 | 2022-07-05 | 3.210 | 224,030 | +6,000 | 0.01% | 719,136 |
| 2022-07-05 | 2022-06-30 | 3.130 | 218,030 | +1,000 | 0.01% | 682,434 |
| 2022-07-04 | 2022-06-29 | 3.170 | 217,030 | +2,000 | 0.01% | 687,985 |
| 2022-06-30 | 2022-06-28 | 3.350 | 215,030 | +4,000 | 0.01% | 720,350 |
| 2022-06-29 | 2022-06-27 | 3.340 | 211,030 | -1,000 | 0.01% | 704,840 |
| 2022-06-28 | 2022-06-24 | 3.430 | 212,030 | +7,000 | 0.01% | 727,263 |
| 2022-06-21 | 2022-06-17 | 2.810 | 205,030 | -2,000 | 0.01% | 576,134 |
| 2022-06-20 | 2022-06-16 | 2.720 | 207,030 | -1,000 | 0.01% | 563,122 |
| 2022-06-17 | 2022-06-15 | 2.680 | 208,030 | -4,000 | 0.01% | 557,520 |
| 2022-06-16 | 2022-06-14 | 2.500 | 212,030 | -3,000 | 0.01% | 530,075 |
| 2022-06-14 | 2022-06-10 | 2.700 | 215,030 | -58,000 | 0.01% | 580,581 |
| 2022-06-08 | 2022-06-06 | 2.400 | 273,030 | -1,000 | 0.01% | 655,272 |
| 2022-06-07 | 2022-06-02 | 2.320 | 274,030 | +2,000 | 0.01% | 635,750 |
| 2022-06-06 | 2022-06-01 | 2.360 | 272,030 | +54,000 | 0.01% | 641,991 |
| 2022-05-30 | 2022-05-26 | 2.140 | 218,030 | +2,000 | 0.01% | 466,584 |
| 2022-05-19 | 2022-05-17 | 2.250 | 216,030 | -1,000 | 0.01% | 486,068 |
| 2022-04-25 | 2022-04-21 | 2.630 | 217,030 | -3,000 | 0.01% | 570,789 |
| 2022-04-04 | 2022-03-31 | 2.850 | 220,030 | -1,000 | 0.01% | 627,086 |
| 2022-03-31 | 2022-03-29 | 2.540 | 221,030 | +1,000 | 0.01% | 561,416 |
| 2022-03-30 | 2022-03-28 | 2.460 | 220,030 | -1,000 | 0.01% | 541,274 |
| 2022-03-29 | 2022-03-25 | 2.580 | 221,030 | -3,000 | 0.01% | 570,257 |
| 2022-03-28 | 2022-03-24 | 2.790 | 224,030 | +2,000 | 0.01% | 625,044 |
| 2022-03-24 | 2022-03-22 | 2.590 | 222,030 | +1,000 | 0.01% | 575,058 |
| 2022-03-23 | 2022-03-21 | 2.570 | 221,030 | +2,000 | 0.01% | 568,047 |
| 2022-03-22 | 2022-03-18 | 2.620 | 219,030 | -1,000 | 0.01% | 573,859 |
| 2022-03-21 | 2022-03-17 | 2.610 | 220,030 | -4,000 | 0.01% | 574,278 |
| 2022-03-18 | 2022-03-16 | 2.320 | 224,030 | -1,000 | 0.01% | 519,750 |
| 2022-03-17 | 2022-03-15 | 2.080 | 225,030 | -1,000 | 0.01% | 468,062 |
| 2022-03-15 | 2022-03-11 | 2.440 | 226,030 | +2,000 | 0.01% | 551,513 |
| 2022-03-10 | 2022-03-08 | 2.580 | 224,030 | -2,000 | 0.01% | 577,997 |
| 2022-03-09 | 2022-03-07 | 2.760 | 226,030 | +4,000 | 0.01% | 623,843 |
| 2022-03-04 | 2022-03-02 | 3.060 | 222,030 | -2,000 | 0.01% | 679,412 |
| 2022-02-28 | 2022-02-24 | 2.970 | 224,030 | -6,000 | 0.01% | 665,369 |
| 2022-02-24 | 2022-02-22 | 3.050 | 230,030 | -6,000 | 0.01% | 701,592 |
| 2022-02-23 | 2022-02-21 | 3.200 | 236,030 | +2,000 | 0.01% | 755,296 |
| 2022-02-17 | 2022-02-15 | 3.270 | 234,030 | +2,000 | 0.01% | 765,278 |
| 2022-02-16 | 2022-02-14 | 3.210 | 232,030 | +2,000 | 0.01% | 744,816 |
| 2022-02-09 | 2022-02-07 | 3.390 | 230,030 | +4,000 | 0.01% | 779,802 |
| 2022-02-07 | 2022-01-31 | 3.250 | 226,030 | -20,000 | 0.01% | 734,598 |
| 2022-02-04 | 2022-01-27 | 3.520 | 246,030 | -3,000 | 0.01% | 866,026 |
| 2022-01-26 | 2022-01-24 | 3.950 | 249,030 | -5,000 | 0.01% | 983,668 |
| 2022-01-25 | 2022-01-21 | 4.100 | 254,030 | +9,000 | 0.01% | 1,041,523 |
| 2022-01-24 | 2022-01-20 | 3.810 | 245,030 | +3,000 | 0.01% | 933,564 |
| 2022-01-17 | 2022-01-13 | 3.820 | 242,030 | +21,000 | 0.01% | 924,555 |
| 2022-01-14 | 2022-01-12 | 3.900 | 221,030 | +3,000 | 0.01% | 862,017 |
| 2022-01-13 | 2022-01-11 | 3.820 | 218,030 | -7,000 | 0.01% | 832,875 |
| 2022-01-04 | 2021-12-31 | 3.870 | 225,030 | -3,000 | 0.01% | 870,866 |
| 2022-01-03 | 2021-12-29 | 3.640 | 228,030 | +1,000 | 0.01% | 830,029 |
| 2021-12-30 | 2021-12-28 | 3.880 | 227,030 | -3,000 | 0.01% | 880,876 |
| 2021-12-29 | 2021-12-24 | 3.830 | 230,030 | +4,000 | 0.01% | 881,015 |
| 2021-12-23 | 2021-12-21 | 3.850 | 226,030 | +2,000 | 0.01% | 870,216 |
| 2021-12-21 | 2021-12-17 | 3.910 | 224,030 | +1,000 | 0.01% | 875,957 |
| 2021-12-20 | 2021-12-16 | 4.120 | 223,030 | +2,000 | 0.01% | 918,884 |
| 2021-12-17 | 2021-12-15 | 4.020 | 221,030 | -2,000 | 0.01% | 888,541 |
| 2021-12-16 | 2021-12-14 | 4.170 | 223,030 | +6,000 | 0.01% | 930,035 |
| 2021-12-15 | 2021-12-13 | 4.310 | 217,030 | -1,000 | 0.01% | 935,399 |
| 2021-12-13 | 2021-12-09 | 4.660 | 218,030 | -1,000 | 0.01% | 1,016,020 |
| 2021-12-09 | 2021-12-07 | 4.320 | 219,030 | +1,000 | 0.01% | 946,210 |
| 2021-12-08 | 2021-12-06 | 4.290 | 218,030 | +2,000 | 0.01% | 935,349 |
| 2021-12-07 | 2021-12-03 | 4.700 | 216,030 | -2,000 | 0.01% | 1,015,341 |
| 2021-12-03 | 2021-12-01 | 4.470 | 218,030 | +3,000 | 0.01% | 974,594 |
| 2021-12-01 | 2021-11-29 | 4.930 | 215,030 | +1,000 | 0.01% | 1,060,098 |
| 2021-11-22 | 2021-11-18 | 5.330 | 214,030 | -7,000 | 0.01% | 1,140,780 |
| 2021-11-19 | 2021-11-17 | 5.550 | 221,030 | +4,000 | 0.01% | 1,226,716 |
| 2021-11-18 | 2021-11-16 | 5.570 | 217,030 | +2,000 | 0.01% | 1,208,857 |
| 2021-11-17 | 2021-11-15 | 5.390 | 215,030 | +1,000 | 0.01% | 1,159,012 |
| 2021-11-15 | 2021-11-11 | 5.240 | 214,030 | -1,000 | 0.01% | 1,121,517 |
| 2021-11-12 | 2021-11-10 | 5.350 | 215,030 | -2,000 | 0.01% | 1,150,410 |
| 2021-11-10 | 2021-11-08 | 4.860 | 217,030 | -5,000 | 0.01% | 1,054,766 |
| 2021-11-09 | 2021-11-05 | 4.760 | 222,030 | -1,000 | 0.01% | 1,056,863 |
| 2021-11-08 | 2021-11-04 | 4.790 | 223,030 | -1,000 | 0.01% | 1,068,314 |
| 2021-11-04 | 2021-11-02 | 5.000 | 224,030 | -6,000 | 0.01% | 1,120,150 |
| 2021-11-03 | 2021-11-01 | 5.200 | 230,030 | -1,000 | 0.01% | 1,196,156 |
| 2021-11-02 | 2021-10-29 | 5.430 | 231,030 | -2,000 | 0.01% | 1,254,493 |
| 2021-11-01 | 2021-10-28 | 5.080 | 233,030 | +1,000 | 0.01% | 1,183,792 |
| 2021-10-29 | 2021-10-27 | 5.280 | 232,030 | -1,000 | 0.01% | 1,225,118 |
| 2021-10-28 | 2021-10-26 | 5.610 | 233,030 | +7,000 | 0.01% | 1,307,298 |
| 2021-10-27 | 2021-10-25 | 5.880 | 226,030 | +9,000 | 0.01% | 1,329,056 |
| 2021-10-26 | 2021-10-22 | 5.820 | 217,030 | +1,000 | 0.01% | 1,263,115 |
| 2021-10-21 | 2021-10-19 | 5.930 | 216,030 | -1,000 | 0.01% | 1,281,058 |
| 2021-10-19 | 2021-10-15 | 5.530 | 217,030 | +3,000 | 0.01% | 1,200,176 |
| 2021-10-18 | 2021-10-12 | 5.830 | 214,030 | +1,000 | 0.01% | 1,247,795 |
| 2021-10-15 | 2021-10-11 | 6.020 | 213,030 | -4,000 | 0.01% | 1,282,441 |
| 2021-10-12 | 2021-10-08 | 5.970 | 217,030 | -20,000 | 0.01% | 1,295,669 |
| 2021-10-11 | 2021-10-07 | 5.970 | 237,030 | +14,000 | 0.01% | 1,415,069 |
| 2021-10-08 | 2021-10-06 | 5.870 | 223,030 | +8,000 | 0.01% | 1,309,186 |
| 2021-10-07 | 2021-10-05 | 5.850 | 215,030 | -1,000 | 0.01% | 1,257,926 |
| 2021-10-05 | 2021-09-30 | 6.240 | 216,030 | +1,000 | 0.01% | 1,348,027 |
| 2021-10-04 | 2021-09-29 | 6.130 | 215,030 | +5,000 | 0.01% | 1,318,134 |
| 2021-09-30 | 2021-09-28 | 6.360 | 210,030 | -1,000 | 0.01% | 1,335,791 |
| 2021-09-29 | 2021-09-27 | 6.540 | 211,030 | +1,000 | 0.01% | 1,380,136 |
| 2021-09-28 | 2021-09-24 | 6.760 | 210,030 | -10,000 | 0.01% | 1,419,803 |
| 2021-09-27 | 2021-09-23 | 6.800 | 220,030 | +1,000 | 0.01% | 1,496,204 |
| 2021-09-24 | 2021-09-21 | 6.650 | 219,030 | +2,000 | 0.01% | 1,456,550 |
| 2021-09-23 | 2021-09-20 | 6.920 | 217,030 | +12,000 | 0.01% | 1,501,848 |
| 2021-09-21 | 2021-09-17 | 6.700 | 205,030 | +2,000 | 0.01% | 1,373,701 |
| 2021-09-14 | 2021-09-10 | 7.920 | 203,030 | -4,000 | 0.01% | 1,607,998 |
| 2021-09-13 | 2021-09-09 | 7.710 | 207,030 | +2,000 | 0.01% | 1,596,201 |
| 2021-09-09 | 2021-09-07 | 7.870 | 205,030 | -7,000 | 0.01% | 1,613,586 |
| 2021-09-08 | 2021-09-06 | 8.040 | 212,030 | +4,000 | 0.01% | 1,704,721 |
| 2021-09-07 | 2021-09-03 | 8.000 | 208,030 | +14,000 | 0.01% | 1,664,240 |
| 2021-09-06 | 2021-09-02 | 8.210 | 194,030 | -1,000 | 0.01% | 1,592,986 |
| 2021-09-03 | 2021-09-01 | 7.900 | 195,030 | +1,000 | 0.01% | 1,540,737 |
| 2021-09-02 | 2021-08-31 | 8.000 | 194,030 | +6,000 | 0.01% | 1,552,240 |
| 2021-08-31 | 2021-08-27 | 7.690 | 188,030 | +1,000 | 0.01% | 1,445,951 |
| 2021-08-30 | 2021-08-26 | 7.510 | 187,030 | +3,000 | 0.01% | 1,404,595 |
| 2021-08-26 | 2021-08-24 | 7.870 | 184,030 | -1,000 | 0.01% | 1,448,316 |
| 2021-08-24 | 2021-08-20 | 7.380 | 185,030 | -10,000 | 0.01% | 1,365,521 |
| 2021-08-23 | 2021-08-19 | 7.280 | 195,030 | +6,000 | 0.01% | 1,419,818 |
| 2021-08-20 | 2021-08-18 | 8.390 | 189,030 | +1,000 | 0.01% | 1,585,962 |
| 2021-08-18 | 2021-08-16 | 8.680 | 188,030 | +2,000 | 0.01% | 1,632,100 |
| 2021-08-17 | 2021-08-13 | 9.040 | 186,030 | -2,000 | 0.01% | 1,681,711 |
| 2021-08-16 | 2021-08-12 | 9.260 | 188,030 | +6,000 | 0.01% | 1,741,158 |
| 2021-08-13 | 2021-08-11 | 9.170 | 182,030 | -3,000 | 0.01% | 1,669,215 |
| 2021-08-12 | 2021-08-10 | 9.080 | 185,030 | +6,000 | 0.01% | 1,680,072 |
| 2021-08-11 | 2021-08-09 | 8.760 | 179,030 | -1,000 | 0.01% | 1,568,303 |
| 2021-08-10 | 2021-08-06 | 8.800 | 180,030 | +2,000 | 0.01% | 1,584,264 |
| 2021-08-09 | 2021-08-05 | 8.720 | 178,030 | +7,000 | 0.01% | 1,552,422 |
| 2021-08-06 | 2021-08-04 | 10.080 | 171,030 | +8,000 | 0.01% | 1,723,982 |
| 2021-08-05 | 2021-08-03 | 11.560 | 163,030 | +2,000 | 0.01% | 1,884,627 |
| 2021-08-04 | 2021-08-02 | 11.600 | 161,030 | +2,000 | 0.01% | 1,867,948 |
| 2021-08-03 | 2021-07-30 | 12.180 | 159,030 | +2,000 | 0.01% | 1,936,985 |
| 2021-07-30 | 2021-07-28 | 11.520 | 157,030 | +1,000 | 0.01% | 1,808,986 |
| 2021-07-28 | 2021-07-26 | 13.100 | 156,030 | +1,000 | 0.01% | 2,043,993 |
| 2021-07-27 | 2021-07-23 | 14.100 | 155,030 | +8,000 | 0.01% | 2,185,923 |
| 2021-07-26 | 2021-07-22 | 13.780 | 147,030 | +3,000 | 0.01% | 2,026,073 |
| 2021-07-23 | 2021-07-21 | 13.680 | 144,030 | +9,000 | 0.01% | 1,970,330 |
| 2021-07-22 | 2021-07-20 | 13.640 | 135,030 | -2,000 | 0.01% | 1,841,809 |
| 2021-07-21 | 2021-07-19 | 14.060 | 137,030 | +1,000 | 0.01% | 1,926,642 |
| 2021-07-20 | 2021-07-16 | 14.220 | 136,030 | +1,000 | 0.01% | 1,934,347 |
| 2021-07-19 | 2021-07-15 | 14.600 | 135,030 | -1,000 | 0.01% | 1,971,438 |
| 2021-07-16 | 2021-07-14 | 14.800 | 136,030 | +1,000 | 0.01% | 2,013,244 |
| 2021-07-15 | 2021-07-13 | 14.580 | 135,030 | +1,000 | 0.01% | 1,968,737 |
| 2021-07-13 | 2021-07-09 | 14.560 | 134,030 | -2,000 | 0.01% | 1,951,477 |
| 2021-07-12 | 2021-07-08 | 14.680 | 136,030 | -5,000 | 0.01% | 1,996,920 |
| 2021-07-09 | 2021-07-07 | 14.620 | 141,030 | -2,000 | 0.01% | 2,061,859 |
| 2021-07-08 | 2021-07-06 | 14.820 | 143,030 | -1,000 | 0.01% | 2,119,705 |
| 2021-07-07 | 2021-07-05 | 15.580 | 144,030 | -3,000 | 0.01% | 2,243,987 |
| 2021-07-06 | 2021-07-02 | 15.840 | 147,030 | -1,000 | 0.01% | 2,328,955 |
| 2021-07-05 | 2021-06-30 | 16.340 | 148,030 | -2,000 | 0.01% | 2,418,810 |
| 2021-06-28 | 2021-06-24 | 16.320 | 150,030 | +3,000 | 0.01% | 2,448,490 |
| 2021-06-25 | 2021-06-23 | 16.100 | 147,030 | +1,000 | 0.01% | 2,367,183 |
| 2021-06-24 | 2021-06-22 | 16.260 | 146,030 | -2,000 | 0.01% | 2,374,448 |
| 2021-06-23 | 2021-06-21 | 15.620 | 148,030 | -3,000 | 0.01% | 2,312,229 |
| 2021-06-22 | 2021-06-18 | 15.660 | 151,030 | +1,000 | 0.01% | 2,365,130 |
| 2021-06-18 | 2021-06-16 | 15.400 | 150,030 | -5,000 | 0.01% | 2,310,462 |
| 2021-06-17 | 2021-06-15 | 16.120 | 155,030 | -3,000 | 0.01% | 2,499,084 |
| 2021-06-16 | 2021-06-11 | 16.640 | 158,030 | -2,000 | 0.01% | 2,629,619 |
| 2021-06-15 | 2021-06-10 | 16.760 | 160,030 | +9,000 | 0.01% | 2,682,103 |
| 2021-06-11 | 2021-06-09 | 16.620 | 151,030 | -1,000 | 0.01% | 2,510,119 |
| 2021-06-10 | 2021-06-08 | 16.900 | 152,030 | +3,000 | 0.01% | 2,569,307 |
| 2021-06-09 | 2021-06-07 | 16.860 | 149,030 | +1,000 | 0.01% | 2,512,646 |
| 2021-06-08 | 2021-06-04 | 17.660 | 148,030 | -9,000 | 0.01% | 2,614,210 |
| 2021-06-07 | 2021-06-03 | 17.100 | 157,030 | -8,000 | 0.01% | 2,685,213 |
| 2021-06-04 | 2021-06-02 | 17.720 | 165,030 | +5,000 | 0.01% | 2,924,332 |
| 2021-06-03 | 2021-06-01 | 17.800 | 160,030 | -10,000 | 0.01% | 2,848,534 |
| 2021-06-02 | 2021-05-31 | 17.980 | 170,030 | +14,000 | 0.01% | 3,057,139 |
| 2021-06-01 | 2021-05-28 | 16.880 | 156,030 | +16,000 | 0.01% | 2,633,786 |
| 2021-05-31 | 2021-05-27 | 16.680 | 140,030 | +1,000 | 0.01% | 2,335,700 |
| 2021-05-28 | 2021-05-26 | 16.420 | 139,030 | -1,000 | 0.01% | 2,282,873 |
| 2021-05-27 | 2021-05-25 | 16.600 | 140,030 | +1,000 | 0.01% | 2,324,498 |
| 2021-05-26 | 2021-05-24 | 16.740 | 139,030 | -2,000 | 0.01% | 2,327,362 |
| 2021-05-25 | 2021-05-21 | 16.940 | 141,030 | -5,000 | 0.01% | 2,389,048 |
| 2021-05-21 | 2021-05-18 | 15.960 | 146,030 | -1,000 | 0.01% | 2,330,639 |
| 2021-05-20 | 2021-05-17 | 15.000 | 147,030 | -8,000 | 0.01% | 2,205,450 |
| 2021-05-18 | 2021-05-14 | 15.300 | 155,030 | -3,000 | 0.01% | 2,371,959 |
| 2021-05-17 | 2021-05-13 | 14.920 | 158,030 | +4,000 | 0.01% | 2,357,808 |
| 2021-05-13 | 2021-05-11 | 15.560 | 154,030 | +1,000 | 0.01% | 2,396,707 |
| 2021-05-12 | 2021-05-10 | 16.040 | 153,030 | -4,000 | 0.01% | 2,454,601 |
| 2021-05-11 | 2021-05-07 | 15.800 | 157,030 | -3,000 | 0.01% | 2,481,074 |
| 2021-05-07 | 2021-05-05 | 16.360 | 160,030 | -14,000 | 0.01% | 2,618,091 |
| 2021-05-06 | 2021-05-04 | 17.420 | 174,030 | +3,000 | 0.01% | 3,031,603 |
| 2021-05-04 | 2021-04-30 | 17.460 | 171,030 | -2,000 | 0.01% | 2,986,184 |
| 2021-05-03 | 2021-04-29 | 17.420 | 173,030 | -3,000 | 0.01% | 3,014,183 |
| 2021-04-30 | 2021-04-28 | 17.840 | 176,030 | -1,000 | 0.01% | 3,140,375 |
| 2021-04-29 | 2021-04-27 | 16.740 | 177,030 | +1,000 | 0.01% | 2,963,482 |
| 2021-04-28 | 2021-04-26 | 16.160 | 176,030 | -25,000 | 0.01% | 2,844,645 |
| 2021-04-27 | 2021-04-23 | 16.000 | 201,030 | +24,000 | 0.01% | 3,216,480 |
| 2021-04-26 | 2021-04-22 | 15.000 | 177,030 | +1,000 | 0.01% | 2,655,450 |
| 2021-04-23 | 2021-04-21 | 15.180 | 176,030 | -2,000 | 0.01% | 2,672,135 |
| 2021-04-22 | 2021-04-20 | 14.560 | 178,030 | +5,000 | 0.01% | 2,592,117 |
| 2021-04-20 | 2021-04-16 | 14.220 | 173,030 | +1,000 | 0.01% | 2,460,487 |
| 2021-04-15 | 2021-04-13 | 14.540 | 172,030 | -1,000 | 0.01% | 2,501,316 |
| 2021-04-13 | 2021-04-09 | 14.840 | 173,030 | +7,000 | 0.01% | 2,567,765 |
| 2021-04-12 | 2021-04-08 | 15.280 | 166,030 | +1,000 | 0.01% | 2,536,938 |
| 2021-04-08 | 2021-04-01 | 14.040 | 165,030 | -16,000 | 0.01% | 2,317,021 |
| 2021-04-07 | 2021-03-31 | 13.160 | 181,030 | +2,000 | 0.01% | 2,382,355 |
| 2021-03-29 | 2021-03-25 | 13.200 | 179,030 | +2,000 | 0.01% | 2,363,196 |
| 2021-03-26 | 2021-03-24 | 13.620 | 177,030 | +2,000 | 0.01% | 2,411,149 |
| 2021-03-25 | 2021-03-23 | 14.460 | 175,030 | -1,000 | 0.01% | 2,530,934 |
| 2021-03-24 | 2021-03-22 | 14.740 | 176,030 | -2,000 | 0.01% | 2,594,682 |
| 2021-03-23 | 2021-03-19 | 14.900 | 178,030 | +1,000 | 0.01% | 2,652,647 |
| 2021-03-19 | 2021-03-17 | 15.520 | 177,030 | +3,000 | 0.01% | 2,747,506 |
| 2021-03-18 | 2021-03-16 | 15.800 | 174,030 | +1,000 | 0.01% | 2,749,674 |
| 2021-03-17 | 2021-03-15 | 15.800 | 173,030 | +5,000 | 0.01% | 2,733,874 |
| 2021-03-16 | 2021-03-12 | 16.200 | 168,030 | +1,000 | 0.01% | 2,722,086 |
| 2021-03-12 | 2021-03-10 | 16.000 | 167,030 | +4,000 | 0.01% | 2,672,480 |
| 2021-03-11 | 2021-03-09 | 15.800 | 163,030 | -2,000 | 0.01% | 2,575,874 |
| 2021-03-10 | 2021-03-08 | 15.480 | 165,030 | -2,000 | 0.01% | 2,554,664 |
| 2021-03-09 | 2021-03-05 | 16.580 | 167,030 | -5,000 | 0.01% | 2,769,357 |
| 2021-03-08 | 2021-03-04 | 17.220 | 172,030 | +2,000 | 0.01% | 2,962,357 |
| 2021-03-04 | 2021-03-02 | 17.680 | 170,030 | +6,000 | 0.01% | 3,006,130 |
| 2021-03-03 | 2021-03-01 | 18.200 | 164,030 | +2,000 | 0.01% | 2,985,346 |
| 2021-03-02 | 2021-02-26 | 17.940 | 162,030 | -5,000 | 0.01% | 2,906,818 |
| 2021-02-26 | 2021-02-24 | 17.080 | 167,030 | -1,000 | 0.01% | 2,852,872 |
| 2021-02-25 | 2021-02-23 | 18.120 | 168,030 | -5,000 | 0.01% | 3,044,704 |
| 2021-02-24 | 2021-02-22 | 18.900 | 173,030 | +2,000 | 0.01% | 3,270,267 |
| 2021-02-23 | 2021-02-19 | 19.820 | 171,030 | -1,000 | 0.01% | 3,389,815 |
| 2021-02-22 | 2021-02-18 | 20.550 | 172,030 | +1,000 | 0.01% | 3,535,216 |
| 2021-02-19 | 2021-02-17 | 21.600 | 171,030 | -20,000 | 0.01% | 3,694,248 |
| 2021-02-18 | 2021-02-16 | 19.680 | 191,030 | -14,000 | 0.01% | 3,759,470 |
| 2021-02-17 | 2021-02-11 | 19.480 | 205,030 | -11,000 | 0.01% | 3,993,984 |
| 2021-02-16 | 2021-02-09 | 19.240 | 216,030 | -18,000 | 0.01% | 4,156,417 |
| 2021-02-10 | 2021-02-08 | 18.880 | 234,030 | -29,000 | 0.01% | 4,418,486 |
| 2021-02-09 | 2021-02-05 | 17.180 | 263,030 | -107,000 | 0.01% | 4,518,855 |
| 2021-02-08 | 2021-02-04 | 18.820 | 370,030 | 0.02% | 6,963,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy