History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,522,444 | +0 | 0.27% | 8,674,851 |
| 2025-10-13 | 2025-10-09 | 1.450 | 6,522,444 | +0 | 0.27% | 9,457,544 |
| 2025-10-10 | 2025-10-08 | 1.540 | 6,522,444 | +42,000 | 0.27% | 10,044,564 |
| 2025-10-09 | 2025-10-06 | 1.570 | 6,480,444 | -335,000 | 0.27% | 10,174,297 |
| 2025-10-08 | 2025-10-03 | 1.510 | 6,815,444 | -1,231,000 | 0.28% | 10,291,320 |
| 2025-10-06 | 2025-10-02 | 1.400 | 8,046,444 | -14,000 | 0.33% | 11,265,022 |
| 2025-10-03 | 2025-09-30 | 1.350 | 8,060,444 | -120,000 | 0.33% | 10,881,599 |
| 2025-10-02 | 2025-09-29 | 1.320 | 8,180,444 | +11,000 | 0.34% | 10,798,186 |
| 2025-09-30 | 2025-09-26 | 1.240 | 8,169,444 | +147,000 | 0.34% | 10,130,111 |
| 2025-09-29 | 2025-09-25 | 1.280 | 8,022,444 | +102,000 | 0.33% | 10,268,728 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,920,444 | +18,000 | 0.33% | 10,296,577 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,902,444 | +286,000 | 0.33% | 10,431,226 |
| 2025-09-24 | 2025-09-22 | 1.390 | 7,616,444 | +65,000 | 0.32% | 10,586,857 |
| 2025-09-23 | 2025-09-19 | 1.380 | 7,551,444 | -50,000 | 0.31% | 10,420,993 |
| 2025-09-22 | 2025-09-18 | 1.420 | 7,601,444 | -165,000 | 0.32% | 10,794,050 |
| 2025-09-19 | 2025-09-17 | 1.470 | 7,766,444 | +17,000 | 0.32% | 11,416,673 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,749,444 | +36,000 | 0.32% | 11,624,166 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,713,444 | +210,000 | 0.32% | 11,570,166 |
| 2025-09-16 | 2025-09-12 | 1.450 | 7,503,444 | +80,000 | 0.31% | 10,879,994 |
| 2025-09-15 | 2025-09-11 | 1.440 | 7,423,444 | -118,000 | 0.31% | 10,689,759 |
| 2025-09-12 | 2025-09-10 | 1.450 | 7,541,444 | -5,000 | 0.31% | 10,935,094 |
| 2025-09-11 | 2025-09-09 | 1.470 | 7,546,444 | -30,000 | 0.31% | 11,093,273 |
| 2025-09-10 | 2025-09-08 | 1.500 | 7,576,444 | +106,000 | 0.31% | 11,364,666 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,470,444 | +1,227,000 | 0.31% | 10,981,553 |
| 2025-09-08 | 2025-09-04 | 1.320 | 6,243,444 | -39,000 | 0.26% | 8,241,346 |
| 2025-09-05 | 2025-09-03 | 1.390 | 6,282,444 | +96,000 | 0.26% | 8,732,597 |
| 2025-09-04 | 2025-09-02 | 1.360 | 6,186,444 | +215,000 | 0.26% | 8,413,564 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,971,444 | +304,000 | 0.25% | 8,479,450 |
| 2025-09-02 | 2025-08-29 | 1.350 | 5,667,444 | +323,000 | 0.23% | 7,651,049 |
| 2025-09-01 | 2025-08-28 | 1.380 | 5,344,444 | +23,000 | 0.22% | 7,375,333 |
| 2025-08-29 | 2025-08-27 | 1.430 | 5,321,444 | +56,000 | 0.22% | 7,609,665 |
| 2025-08-28 | 2025-08-26 | 1.500 | 5,265,444 | +1,000 | 0.22% | 7,898,166 |
| 2025-08-27 | 2025-08-25 | 1.520 | 5,264,444 | -92,000 | 0.22% | 8,001,955 |
| 2025-08-26 | 2025-08-22 | 1.500 | 5,356,444 | -16,000 | 0.22% | 8,034,666 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,372,444 | +180,000 | 0.22% | 8,112,390 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,192,444 | +226,000 | 0.22% | 7,840,590 |
| 2025-08-21 | 2025-08-19 | 1.590 | 4,966,444 | +386,000 | 0.21% | 7,896,646 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,580,444 | +301,000 | 0.19% | 7,420,319 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,279,444 | -34,000 | 0.18% | 6,333,577 |
| 2025-08-18 | 2025-08-14 | 1.410 | 4,313,444 | +157,000 | 0.18% | 6,081,956 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,156,444 | -222,000 | 0.17% | 5,860,586 |
| 2025-08-14 | 2025-08-12 | 1.300 | 4,378,444 | +96,000 | 0.18% | 5,691,977 |
| 2025-08-13 | 2025-08-11 | 1.350 | 4,282,444 | -250,000 | 0.18% | 5,781,299 |
| 2025-08-12 | 2025-08-08 | 1.280 | 4,532,444 | +102,000 | 0.19% | 5,801,528 |
| 2025-08-11 | 2025-08-07 | 1.290 | 4,430,444 | +93,000 | 0.18% | 5,715,273 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4,337,444 | -78,000 | 0.18% | 5,682,052 |
| 2025-08-07 | 2025-08-05 | 1.300 | 4,415,444 | +126,000 | 0.18% | 5,740,077 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,289,444 | -16,000 | 0.18% | 5,447,594 |
| 2025-08-05 | 2025-08-01 | 1.290 | 4,305,444 | -267,000 | 0.18% | 5,554,023 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,572,444 | +31,000 | 0.19% | 6,401,422 |
| 2025-08-01 | 2025-07-30 | 1.470 | 4,541,444 | -300,000 | 0.19% | 6,675,923 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,841,444 | +164,000 | 0.20% | 6,535,949 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4,677,444 | +49,000 | 0.19% | 6,127,452 |
| 2025-07-29 | 2025-07-25 | 1.320 | 4,628,444 | +290,000 | 0.19% | 6,109,546 |
| 2025-07-28 | 2025-07-24 | 1.270 | 4,338,444 | +612,000 | 0.18% | 5,509,824 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,726,444 | +32,000 | 0.15% | 4,583,526 |
| 2025-07-24 | 2025-07-22 | 1.270 | 3,694,444 | +181,000 | 0.15% | 4,691,944 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,513,444 | -96,000 | 0.15% | 4,567,477 |
| 2025-07-22 | 2025-07-18 | 1.190 | 3,609,444 | -136,000 | 0.15% | 4,295,238 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,745,444 | +257,000 | 0.16% | 4,457,078 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,488,444 | -53,000 | 0.14% | 3,872,173 |
| 2025-07-17 | 2025-07-15 | 0.990 | 3,541,444 | -3,000 | 0.15% | 3,506,030 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,544,444 | +92,000 | 0.15% | 3,367,222 |
| 2025-07-15 | 2025-07-11 | 0.950 | 3,452,444 | -80,000 | 0.14% | 3,279,822 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,532,444 | +108,000 | 0.15% | 3,249,848 |
| 2025-07-11 | 2025-07-09 | 0.920 | 3,424,444 | +51,000 | 0.14% | 3,150,488 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,373,444 | +10,000 | 0.14% | 3,137,303 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,363,444 | +30,000 | 0.14% | 3,161,637 |
| 2025-07-08 | 2025-07-04 | 0.950 | 3,333,444 | +118,000 | 0.14% | 3,166,772 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,215,444 | +14,000 | 0.13% | 2,958,208 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,201,444 | +114,000 | 0.13% | 2,881,300 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,087,444 | +36,000 | 0.13% | 2,747,825 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,051,444 | +100,000 | 0.13% | 2,685,271 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,951,444 | -11,000 | 0.12% | 2,597,271 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,962,444 | +205,000 | 0.12% | 2,695,824 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,757,444 | +40,000 | 0.11% | 2,564,423 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,717,444 | +10,000 | 0.11% | 2,309,827 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,707,444 | +95,000 | 0.11% | 2,355,476 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,612,444 | +1,000 | 0.11% | 2,377,324 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,611,444 | -84,000 | 0.11% | 2,559,215 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,695,444 | -3,000 | 0.11% | 2,749,353 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,698,444 | +27,000 | 0.11% | 2,752,413 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,671,444 | +150,000 | 0.11% | 2,831,731 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,521,444 | +69,000 | 0.10% | 2,647,516 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,452,444 | -94,000 | 0.10% | 2,550,542 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,546,444 | +146,000 | 0.11% | 2,368,193 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,400,444 | +4,000 | 0.10% | 2,088,386 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,396,444 | +93,000 | 0.10% | 2,108,871 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,303,444 | +59,000 | 0.10% | 2,050,065 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,244,444 | +39,000 | 0.09% | 1,952,666 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,205,444 | +200,000 | 0.09% | 1,852,573 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,005,444 | +26,000 | 0.08% | 1,724,682 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,979,444 | +14,000 | 0.08% | 1,662,733 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,965,444 | +10,000 | 0.08% | 1,611,664 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,955,444 | -8,000 | 0.08% | 1,525,246 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,963,444 | -64,000 | 0.08% | 1,570,755 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,027,444 | +100,000 | 0.08% | 1,621,955 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,927,444 | +50,000 | 0.08% | 1,580,504 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,877,444 | +80,000 | 0.08% | 1,558,279 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,797,444 | -16,000 | 0.07% | 1,509,853 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,813,444 | +10,000 | 0.08% | 1,541,427 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,803,444 | +22,000 | 0.07% | 1,568,996 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,781,444 | +28,000 | 0.07% | 1,532,042 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,753,444 | +133,000 | 0.07% | 1,560,565 |
| 2025-05-06 | 2025-04-30 | 0.900 | 1,620,444 | -25,000 | 0.07% | 1,458,400 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,645,444 | +9,000 | 0.07% | 1,480,900 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,636,444 | +17,000 | 0.07% | 1,521,893 |
| 2025-04-28 | 2025-04-24 | 0.920 | 1,619,444 | +8,000 | 0.07% | 1,489,888 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,611,444 | -8,000 | 0.07% | 1,321,384 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,619,444 | -145,000 | 0.07% | 1,311,750 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,764,444 | -26,000 | 0.07% | 1,482,133 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,790,444 | +32,000 | 0.07% | 1,468,164 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,758,444 | -28,000 | 0.07% | 1,389,171 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,786,444 | +220,000 | 0.07% | 1,411,291 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,566,444 | +3,000 | 0.06% | 1,190,497 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,563,444 | +18,000 | 0.06% | 1,188,217 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,545,444 | +16,000 | 0.06% | 1,406,354 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,529,444 | +19,000 | 0.06% | 1,437,677 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,510,444 | +450,000 | 0.06% | 1,404,713 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,060,444 | +10,000 | 0.04% | 975,608 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,050,444 | -30,000 | 0.04% | 1,050,444 |
| 2025-03-31 | 2025-03-27 | 1.110 | 1,080,444 | +75,000 | 0.04% | 1,199,293 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,005,444 | -13,000 | 0.04% | 1,136,152 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,018,444 | -78,000 | 0.04% | 1,120,288 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,096,444 | +28,000 | 0.05% | 1,184,160 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,068,444 | +28,000 | 0.04% | 1,185,973 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,040,444 | -66,000 | 0.04% | 1,248,533 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,106,444 | -24,000 | 0.05% | 1,371,991 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,130,444 | +3,000 | 0.05% | 1,254,793 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,127,444 | +132,000 | 0.05% | 1,240,188 |
| 2025-03-18 | 2025-03-14 | 1.130 | 995,444 | +66,000 | 0.04% | 1,124,852 |
| 2025-03-17 | 2025-03-13 | 1.100 | 929,444 | +29,000 | 0.04% | 1,022,388 |
| 2025-03-14 | 2025-03-12 | 1.100 | 900,444 | +2,000 | 0.04% | 990,488 |
| 2025-03-13 | 2025-03-11 | 1.120 | 898,444 | +121,000 | 0.04% | 1,006,257 |
| 2025-03-12 | 2025-03-10 | 1.120 | 777,444 | +130,000 | 0.03% | 870,737 |
| 2025-03-11 | 2025-03-07 | 1.200 | 647,444 | +140,000 | 0.03% | 776,933 |
| 2025-03-10 | 2025-03-06 | 1.250 | 507,444 | -312,000 | 0.02% | 634,305 |
| 2025-03-07 | 2025-03-05 | 1.010 | 819,444 | +122,000 | 0.03% | 827,638 |
| 2025-03-06 | 2025-03-04 | 0.990 | 697,444 | -49,000 | 0.03% | 690,470 |
| 2025-03-05 | 2025-03-03 | 0.950 | 746,444 | -41,000 | 0.03% | 709,122 |
| 2025-03-04 | 2025-02-28 | 0.910 | 787,444 | +33,000 | 0.03% | 716,574 |
| 2025-03-03 | 2025-02-27 | 0.990 | 754,444 | -36,000 | 0.03% | 746,900 |
| 2025-02-28 | 2025-02-26 | 0.930 | 790,444 | +11,000 | 0.03% | 735,113 |
| 2025-02-27 | 2025-02-25 | 0.900 | 779,444 | -299,000 | 0.03% | 701,500 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,078,444 | +9,000 | 0.04% | 959,815 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,069,444 | -2,000 | 0.04% | 1,005,277 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,071,444 | +8,000 | 0.04% | 996,443 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,063,444 | -2,000 | 0.04% | 967,734 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,065,444 | +11,000 | 0.04% | 873,664 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,054,444 | +2,000 | 0.04% | 875,189 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,052,444 | -1,000 | 0.04% | 852,480 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,053,444 | -5,000 | 0.04% | 832,221 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,058,444 | -1,000 | 0.04% | 815,002 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,059,444 | -3,000 | 0.04% | 752,205 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,062,444 | +1,000 | 0.04% | 754,335 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,061,444 | -5,000 | 0.04% | 721,782 |
| 2025-01-13 | 2025-01-09 | 0.690 | 1,066,444 | -3,000 | 0.04% | 735,846 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,069,444 | -460,000 | 0.04% | 695,139 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,529,444 | +15,000 | 0.06% | 1,009,433 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,514,444 | -122,000 | 0.06% | 1,044,966 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,636,444 | -1,000 | 0.07% | 1,145,511 |
| 2024-12-27 | 2024-12-20 | 0.670 | 1,637,444 | +122,000 | 0.07% | 1,097,087 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,515,444 | +9,000 | 0.06% | 1,030,502 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,506,444 | -5,000 | 0.06% | 1,099,704 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,511,444 | -20,000 | 0.06% | 1,058,011 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,531,444 | -3,000 | 0.06% | 1,102,640 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,534,444 | -4,000 | 0.06% | 1,089,455 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,538,444 | +1,000 | 0.06% | 1,061,526 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,537,444 | -16,000 | 0.06% | 1,076,211 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,553,444 | +10,000 | 0.06% | 1,087,411 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,543,444 | +20,000 | 0.06% | 1,080,411 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,523,444 | -6,000 | 0.06% | 1,066,411 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,529,444 | +3,000 | 0.06% | 1,040,022 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,526,444 | -4,000 | 0.06% | 1,037,982 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,530,444 | -10,000 | 0.06% | 1,101,920 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,540,444 | +5,000 | 0.06% | 1,124,524 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,535,444 | -1,000 | 0.06% | 1,105,520 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,536,444 | +4,000 | 0.06% | 1,090,875 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,532,444 | +3,000 | 0.06% | 1,164,657 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,529,444 | +12,000 | 0.06% | 1,147,083 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,517,444 | +57,000 | 0.06% | 1,168,432 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,460,444 | +48,000 | 0.06% | 1,182,960 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,412,444 | +232,000 | 0.06% | 1,158,204 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,180,444 | +5,000 | 0.05% | 979,769 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,175,444 | +51,000 | 0.05% | 1,046,145 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,124,444 | +1,000 | 0.05% | 1,259,377 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,123,444 | +2,000 | 0.05% | 1,202,085 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,121,444 | +16,000 | 0.05% | 1,121,444 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,105,444 | +8,000 | 0.05% | 1,182,825 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,097,444 | -256,000 | 0.05% | 987,700 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,353,444 | +253,000 | 0.06% | 1,123,359 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,100,444 | -20,000 | 0.05% | 814,329 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,120,444 | -304,000 | 0.05% | 773,106 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,424,444 | +313,000 | 0.06% | 911,644 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,111,444 | -9,000 | 0.05% | 755,782 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,120,444 | -333,000 | 0.05% | 739,493 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,453,444 | -8,000 | 0.06% | 930,204 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,461,444 | +51,000 | 0.06% | 906,095 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,410,444 | +313,000 | 0.06% | 916,789 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,097,444 | +27,000 | 0.05% | 691,390 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,070,444 | +15,000 | 0.04% | 685,084 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,055,444 | +16,000 | 0.04% | 707,147 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,039,444 | +15,000 | 0.04% | 769,189 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,024,444 | -1,000 | 0.04% | 768,333 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,025,444 | -20,000 | 0.04% | 810,101 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,045,444 | +5,000 | 0.04% | 773,629 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,040,444 | +83,000 | 0.04% | 769,929 |
| 2024-07-19 | 2024-07-17 | 0.880 | 957,444 | -100,000 | 0.04% | 842,551 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,057,444 | -244,000 | 0.04% | 919,976 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,301,444 | +242,000 | 0.05% | 1,080,199 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,059,444 | -244,000 | 0.04% | 921,716 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,303,444 | +2,000 | 0.05% | 1,107,927 |
| 2024-07-04 | 2024-07-02 | 0.840 | 1,301,444 | -19,000 | 0.05% | 1,093,213 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,320,444 | +19,000 | 0.05% | 1,095,969 |
| 2024-06-27 | 2024-06-25 | 0.880 | 1,301,444 | +244,000 | 0.05% | 1,145,271 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,057,444 | +9,000 | 0.04% | 1,004,572 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,048,444 | -23,000 | 0.04% | 1,258,133 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,071,444 | +2,000 | 0.04% | 1,221,446 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,069,444 | -1,000 | 0.04% | 1,187,083 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,070,444 | +20,000 | 0.04% | 1,113,262 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,050,444 | -53,000 | 0.04% | 1,081,957 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,103,444 | -7,000 | 0.05% | 1,081,375 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,110,444 | -1,000 | 0.05% | 1,032,713 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,111,444 | -18,000 | 0.05% | 1,022,528 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,129,444 | +19,000 | 0.05% | 1,072,972 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,110,444 | +53,000 | 0.05% | 1,021,608 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,057,444 | -18,000 | 0.04% | 1,120,891 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,075,444 | -6,000 | 0.04% | 1,129,216 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,081,444 | +18,000 | 0.04% | 1,167,960 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,063,444 | -1,000 | 0.04% | 1,244,229 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,064,444 | +4,000 | 0.04% | 1,309,266 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,060,444 | +6,000 | 0.04% | 1,357,368 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,054,444 | -14,000 | 0.04% | 1,349,688 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,068,444 | +14,000 | 0.04% | 1,324,871 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,054,444 | -1,000 | 0.04% | 1,444,588 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,055,444 | -1,000 | 0.04% | 1,382,632 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,056,444 | -2,000 | 0.04% | 1,637,488 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,058,444 | +45,000 | 0.04% | 1,365,393 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,013,444 | +84,000 | 0.04% | 1,226,267 |
| 2024-01-19 | 2024-01-17 | 1.390 | 929,444 | +1,000 | 0.04% | 1,291,927 |
| 2024-01-09 | 2024-01-05 | 1.600 | 928,444 | +1,000 | 0.04% | 1,485,510 |
| 2023-12-22 | 2023-12-20 | 1.600 | 927,444 | -1,000 | 0.04% | 1,483,910 |
| 2023-12-15 | 2023-12-13 | 1.610 | 928,444 | -2,000 | 0.04% | 1,494,795 |
| 2023-11-23 | 2023-11-21 | 1.930 | 930,444 | -1,000 | 0.04% | 1,795,757 |
| 2023-11-08 | 2023-11-06 | 1.920 | 931,444 | -53,000 | 0.04% | 1,788,372 |
| 2023-11-06 | 2023-11-02 | 1.820 | 984,444 | -1,000 | 0.04% | 1,791,688 |
| 2023-10-25 | 2023-10-20 | 1.570 | 985,444 | -9,000 | 0.04% | 1,547,147 |
| 2023-10-20 | 2023-10-18 | 1.620 | 994,444 | -2,000 | 0.04% | 1,610,999 |
| 2023-10-16 | 2023-10-12 | 1.780 | 996,444 | -6,000 | 0.04% | 1,773,670 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,002,444 | -1,000 | 0.04% | 1,543,764 |
| 2023-09-25 | 2023-09-21 | 1.740 | 1,003,444 | -1,000 | 0.04% | 1,745,993 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,004,444 | +1,000 | 0.04% | 1,787,910 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,003,444 | +3,000 | 0.04% | 1,725,924 |
| 2023-09-15 | 2023-09-13 | 1.770 | 1,000,444 | -1,000 | 0.04% | 1,770,786 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,001,444 | -1,000 | 0.04% | 1,802,599 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,002,444 | +51,000 | 0.04% | 1,874,570 |
| 2023-09-05 | 2023-08-31 | 1.870 | 951,444 | +2,000 | 0.04% | 1,779,200 |
| 2023-09-04 | 2023-08-30 | 1.910 | 949,444 | -53,000 | 0.04% | 1,813,438 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,002,444 | +53,000 | 0.04% | 1,914,668 |
| 2023-08-17 | 2023-08-15 | 1.900 | 949,444 | -2,000 | 0.04% | 1,803,944 |
| 2023-08-16 | 2023-08-14 | 2.000 | 951,444 | +1,000 | 0.04% | 1,902,888 |
| 2023-08-09 | 2023-08-07 | 2.090 | 950,444 | -3,000 | 0.04% | 1,986,428 |
| 2023-08-08 | 2023-08-04 | 2.110 | 953,444 | -10,000 | 0.04% | 2,011,767 |
| 2023-08-07 | 2023-08-03 | 2.120 | 963,444 | -50,000 | 0.04% | 2,042,501 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,013,444 | -1,000 | 0.04% | 2,249,846 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,014,444 | -53,000 | 0.04% | 2,282,499 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,067,444 | -3,000 | 0.04% | 2,583,214 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,070,444 | +53,000 | 0.04% | 2,526,248 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,017,444 | -3,000 | 0.04% | 2,329,947 |
| 2023-07-25 | 2023-07-21 | 2.130 | 1,020,444 | +50,000 | 0.04% | 2,173,546 |
| 2023-07-21 | 2023-07-19 | 2.170 | 970,444 | -10,000 | 0.04% | 2,105,863 |
| 2023-07-19 | 2023-07-14 | 2.100 | 980,444 | +11,000 | 0.04% | 2,058,932 |
| 2023-07-10 | 2023-07-06 | 2.040 | 969,444 | -3,000 | 0.04% | 1,977,666 |
| 2023-06-27 | 2023-06-23 | 1.590 | 972,444 | -7,000 | 0.04% | 1,546,186 |
| 2023-06-20 | 2023-06-16 | 1.860 | 979,444 | +4,000 | 0.04% | 1,821,766 |
| 2023-06-16 | 2023-06-14 | 1.730 | 975,444 | -20,000 | 0.04% | 1,687,518 |
| 2023-06-15 | 2023-06-13 | 1.680 | 995,444 | +1,000 | 0.04% | 1,672,346 |
| 2023-06-12 | 2023-06-08 | 1.730 | 994,444 | -46,000 | 0.04% | 1,720,388 |
| 2023-06-08 | 2023-06-06 | 1.760 | 1,040,444 | -4,000 | 0.04% | 1,831,181 |
| 2023-06-02 | 2023-05-31 | 1.690 | 1,044,444 | -2,000 | 0.04% | 1,765,110 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,046,444 | +2,000 | 0.04% | 1,841,741 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,044,444 | -3,000 | 0.04% | 1,879,999 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,047,444 | -1,000 | 0.04% | 2,178,684 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,048,444 | +3,000 | 0.04% | 2,191,248 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,045,444 | -7,000 | 0.04% | 2,205,887 |
| 2023-05-22 | 2023-05-18 | 2.120 | 1,052,444 | +5,000 | 0.04% | 2,231,181 |
| 2023-05-19 | 2023-05-17 | 2.110 | 1,047,444 | -2,000 | 0.04% | 2,210,107 |
| 2023-05-18 | 2023-05-16 | 2.260 | 1,049,444 | -2,000 | 0.04% | 2,371,743 |
| 2023-05-16 | 2023-05-12 | 2.180 | 1,051,444 | -2,000 | 0.04% | 2,292,148 |
| 2023-05-12 | 2023-05-10 | 2.210 | 1,053,444 | -3,000 | 0.04% | 2,328,111 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,056,444 | +3,000 | 0.04% | 2,303,048 |
| 2023-05-10 | 2023-05-08 | 2.300 | 1,053,444 | -7,000 | 0.04% | 2,422,921 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,060,444 | -1,000 | 0.04% | 2,449,626 |
| 2023-04-26 | 2023-04-24 | 2.320 | 1,061,444 | +2,000 | 0.04% | 2,462,550 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,059,444 | +3,000 | 0.04% | 2,479,099 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,056,444 | +2,000 | 0.04% | 2,556,594 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,054,444 | -5,000 | 0.04% | 2,604,477 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,059,444 | -4,000 | 0.04% | 2,638,016 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,063,444 | +11,000 | 0.04% | 2,573,534 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,052,444 | +1,000 | 0.04% | 2,557,439 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,051,444 | +5,000 | 0.04% | 2,639,124 |
| 2023-03-29 | 2023-03-27 | 2.530 | 1,046,444 | +20,000 | 0.04% | 2,647,503 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,026,444 | +1,000 | 0.04% | 2,596,903 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,025,444 | +10,000 | 0.04% | 2,614,882 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,015,444 | +7,000 | 0.04% | 2,660,463 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,008,444 | -13,000 | 0.04% | 2,531,194 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,021,444 | -1,000 | 0.04% | 2,676,183 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,022,444 | +1,000 | 0.04% | 2,658,354 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,021,444 | -2,000 | 0.04% | 2,696,612 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,023,444 | +2,000 | 0.04% | 2,742,830 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,021,444 | +7,000 | 0.04% | 3,125,619 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,014,444 | +8,000 | 0.04% | 3,012,899 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,006,444 | +41,000 | 0.04% | 2,838,172 |
| 2023-02-27 | 2023-02-23 | 2.830 | 965,444 | -10,000 | 0.04% | 2,732,207 |
| 2023-02-24 | 2023-02-22 | 2.850 | 975,444 | -1,000 | 0.04% | 2,780,015 |
| 2023-02-22 | 2023-02-20 | 2.980 | 976,444 | -2,000 | 0.04% | 2,909,803 |
| 2023-02-21 | 2023-02-17 | 2.890 | 978,444 | +63,000 | 0.04% | 2,827,703 |
| 2023-02-20 | 2023-02-16 | 2.840 | 915,444 | +11,000 | 0.04% | 2,599,861 |
| 2023-02-17 | 2023-02-15 | 2.840 | 904,444 | -17,000 | 0.04% | 2,568,621 |
| 2023-02-15 | 2023-02-13 | 3.010 | 921,444 | +371,894 | 0.04% | 2,773,546 |
| 2023-02-14 | 2023-02-10 | 2.940 | 549,550 | +29,000 | 0.02% | 1,615,677 |
| 2023-02-13 | 2023-02-09 | 3.110 | 520,550 | +20,000 | 0.02% | 1,618,910 |
| 2023-02-09 | 2023-02-07 | 3.120 | 500,550 | +8,000 | 0.02% | 1,561,716 |
| 2023-02-08 | 2023-02-06 | 3.140 | 492,550 | +492,550 | 0.02% | 1,546,607 |
| 2023-01-19 | 2023-01-17 | 3.770 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 2,000 | +2,000 | 0.00% | 7,680 |
| 2022-12-19 | 2022-12-15 | 2.640 | 0 | -16,000 | ||
| 2022-06-28 | 2022-06-24 | 3.430 | 16,000 | +5,000 | 0.00% | 54,880 |
| 2022-06-24 | 2022-06-22 | 2.670 | 11,000 | +11,000 | 0.00% | 29,370 |
| 2022-06-15 | 2022-06-13 | 2.570 | 0 | -2,000 | ||
| 2022-06-02 | 2022-05-31 | 2.350 | 2,000 | -20,000 | 0.00% | 4,700 |
| 2022-05-26 | 2022-05-24 | 2.230 | 22,000 | +20,000 | 0.00% | 49,060 |
| 2022-05-13 | 2022-05-11 | 2.310 | 2,000 | -20,000 | 0.00% | 4,620 |
| 2022-05-03 | 2022-04-28 | 2.690 | 22,000 | -3,000 | 0.00% | 59,180 |
| 2022-04-28 | 2022-04-26 | 2.520 | 25,000 | +5,000 | 0.00% | 63,000 |
| 2022-04-01 | 2022-03-30 | 2.630 | 20,000 | +20,000 | 0.00% | 52,600 |
| 2021-02-08 | 2021-02-04 | 18.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy