History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 182,087 | +0 | 0.01% | 242,176 |
| 2025-10-13 | 2025-10-09 | 1.450 | 182,087 | +0 | 0.01% | 264,026 |
| 2025-10-10 | 2025-10-08 | 1.540 | 182,087 | -1,000 | 0.01% | 280,414 |
| 2025-10-09 | 2025-10-06 | 1.570 | 183,087 | +43,000 | 0.01% | 287,447 |
| 2025-10-08 | 2025-10-03 | 1.510 | 140,087 | -30,000 | 0.01% | 211,531 |
| 2025-10-03 | 2025-09-30 | 1.350 | 170,087 | -1,000 | 0.01% | 229,617 |
| 2025-09-30 | 2025-09-26 | 1.240 | 171,087 | +10,000 | 0.01% | 212,148 |
| 2025-09-26 | 2025-09-24 | 1.300 | 161,087 | +10,000 | 0.01% | 209,413 |
| 2025-09-25 | 2025-09-23 | 1.320 | 151,087 | +10,000 | 0.01% | 199,435 |
| 2025-09-23 | 2025-09-19 | 1.380 | 141,087 | -4,000 | 0.01% | 194,700 |
| 2025-09-22 | 2025-09-18 | 1.420 | 145,087 | -2,000 | 0.01% | 206,024 |
| 2025-09-17 | 2025-09-15 | 1.500 | 147,087 | +5,000 | 0.01% | 220,630 |
| 2025-09-09 | 2025-09-05 | 1.470 | 142,087 | +2,000 | 0.01% | 208,868 |
| 2025-09-01 | 2025-08-28 | 1.380 | 140,087 | -23,000 | 0.01% | 193,320 |
| 2025-08-29 | 2025-08-27 | 1.430 | 163,087 | -10,000 | 0.01% | 233,214 |
| 2025-08-20 | 2025-08-18 | 1.620 | 173,087 | +10,000 | 0.01% | 280,401 |
| 2025-08-19 | 2025-08-15 | 1.480 | 163,087 | +3,000 | 0.01% | 241,369 |
| 2025-08-15 | 2025-08-13 | 1.410 | 160,087 | -92,000 | 0.01% | 225,723 |
| 2025-08-14 | 2025-08-12 | 1.300 | 252,087 | +7,000 | 0.01% | 327,713 |
| 2025-08-11 | 2025-08-07 | 1.290 | 245,087 | +15,000 | 0.01% | 316,162 |
| 2025-08-08 | 2025-08-06 | 1.310 | 230,087 | +5,000 | 0.01% | 301,414 |
| 2025-08-06 | 2025-08-04 | 1.270 | 225,087 | -15,000 | 0.01% | 285,860 |
| 2025-08-05 | 2025-08-01 | 1.290 | 240,087 | +15,000 | 0.01% | 309,712 |
| 2025-08-04 | 2025-07-31 | 1.400 | 225,087 | -3,000 | 0.01% | 315,122 |
| 2025-08-01 | 2025-07-30 | 1.470 | 228,087 | +102,000 | 0.01% | 335,288 |
| 2025-07-30 | 2025-07-28 | 1.310 | 126,087 | -16,000 | 0.01% | 165,174 |
| 2025-07-29 | 2025-07-25 | 1.320 | 142,087 | +14,000 | 0.01% | 187,555 |
| 2025-07-25 | 2025-07-23 | 1.230 | 128,087 | -2,000 | 0.01% | 157,547 |
| 2025-07-24 | 2025-07-22 | 1.270 | 130,087 | +3,000 | 0.01% | 165,210 |
| 2025-07-22 | 2025-07-18 | 1.190 | 127,087 | -10,000 | 0.01% | 151,234 |
| 2025-07-21 | 2025-07-17 | 1.190 | 137,087 | -5,000 | 0.01% | 163,134 |
| 2025-07-15 | 2025-07-11 | 0.950 | 142,087 | -18,000 | 0.01% | 134,983 |
| 2025-06-27 | 2025-06-25 | 0.910 | 160,087 | +20,000 | 0.01% | 145,679 |
| 2025-06-25 | 2025-06-23 | 0.850 | 140,087 | +20,000 | 0.01% | 119,074 |
| 2025-06-20 | 2025-06-18 | 0.950 | 120,087 | -1,000 | 0.00% | 114,083 |
| 2025-06-17 | 2025-06-13 | 1.020 | 121,087 | -41,000 | 0.01% | 123,509 |
| 2025-06-12 | 2025-06-10 | 1.040 | 162,087 | -1,000 | 0.01% | 168,570 |
| 2025-06-11 | 2025-06-09 | 0.930 | 163,087 | +42,000 | 0.01% | 151,671 |
| 2025-06-06 | 2025-06-04 | 0.890 | 121,087 | +22,000 | 0.01% | 107,767 |
| 2025-05-15 | 2025-05-13 | 0.840 | 99,087 | -1,000 | 0.00% | 83,233 |
| 2025-05-02 | 2025-04-29 | 0.900 | 100,087 | +2,000 | 0.00% | 90,078 |
| 2025-04-30 | 2025-04-28 | 0.900 | 98,087 | -14,000 | 0.00% | 88,278 |
| 2025-04-15 | 2025-04-11 | 0.820 | 112,087 | +14,000 | 0.00% | 91,911 |
| 2025-04-09 | 2025-04-07 | 0.760 | 98,087 | +1,000 | 0.00% | 74,546 |
| 2025-04-07 | 2025-04-02 | 0.940 | 97,087 | +12,000 | 0.00% | 91,262 |
| 2025-04-01 | 2025-03-28 | 1.000 | 85,087 | -22,000 | 0.00% | 85,087 |
| 2025-03-24 | 2025-03-20 | 1.200 | 107,087 | +18,000 | 0.00% | 128,504 |
| 2025-03-21 | 2025-03-19 | 1.240 | 89,087 | -7,000 | 0.00% | 110,468 |
| 2025-03-20 | 2025-03-18 | 1.110 | 96,087 | +14,000 | 0.00% | 106,657 |
| 2025-03-18 | 2025-03-14 | 1.130 | 82,087 | -1,000 | 0.00% | 92,758 |
| 2025-03-10 | 2025-03-06 | 1.250 | 83,087 | -26,000 | 0.00% | 103,859 |
| 2025-03-05 | 2025-03-03 | 0.950 | 109,087 | -9,000 | 0.00% | 103,633 |
| 2025-02-25 | 2025-02-21 | 0.940 | 118,087 | +11,000 | 0.00% | 111,002 |
| 2025-02-20 | 2025-02-18 | 0.820 | 107,087 | -11,000 | 0.00% | 87,811 |
| 2025-02-17 | 2025-02-13 | 0.780 | 118,087 | +13,000 | 0.00% | 92,108 |
| 2025-02-14 | 2025-02-12 | 0.820 | 105,087 | +13,000 | 0.00% | 86,171 |
| 2024-12-09 | 2024-12-05 | 0.690 | 92,087 | -1,000 | 0.00% | 63,540 |
| 2024-11-22 | 2024-11-20 | 0.720 | 93,087 | +8,000 | 0.00% | 67,023 |
| 2024-10-17 | 2024-10-15 | 0.770 | 85,087 | +2,000 | 0.00% | 65,517 |
| 2024-10-16 | 2024-10-14 | 0.810 | 83,087 | +4,000 | 0.00% | 67,300 |
| 2024-10-10 | 2024-10-08 | 0.890 | 79,087 | +5,000 | 0.00% | 70,387 |
| 2024-10-07 | 2024-10-03 | 1.000 | 74,087 | +23,000 | 0.00% | 74,087 |
| 2024-07-17 | 2024-07-15 | 0.870 | 51,087 | -1,000 | 0.00% | 44,446 |
| 2024-05-22 | 2024-05-20 | 1.200 | 52,087 | -29,000 | 0.00% | 62,504 |
| 2024-03-14 | 2024-03-12 | 1.280 | 81,087 | +12,000 | 0.00% | 103,791 |
| 2024-03-07 | 2024-03-05 | 1.210 | 69,087 | -1,000 | 0.00% | 83,595 |
| 2024-02-06 | 2024-02-02 | 1.220 | 70,087 | -1,000 | 0.00% | 85,506 |
| 2024-01-10 | 2024-01-08 | 1.530 | 71,087 | -5,000 | 0.00% | 108,763 |
| 2023-12-21 | 2023-12-19 | 1.620 | 76,087 | -1,000 | 0.00% | 123,261 |
| 2023-11-01 | 2023-10-30 | 1.850 | 77,087 | +1,000 | 0.00% | 142,611 |
| 2023-08-08 | 2023-08-04 | 2.110 | 76,087 | -2,000 | 0.00% | 160,544 |
| 2023-06-06 | 2023-06-02 | 1.800 | 78,087 | -1,000 | 0.00% | 140,557 |
| 2023-05-18 | 2023-05-16 | 2.260 | 79,087 | +1,000 | 0.00% | 178,737 |
| 2023-04-04 | 2023-03-31 | 2.320 | 78,087 | -1,000 | 0.00% | 181,162 |
| 2023-03-31 | 2023-03-29 | 2.570 | 79,087 | +1,000 | 0.00% | 203,254 |
| 2023-03-27 | 2023-03-23 | 2.530 | 78,087 | -2,000 | 0.00% | 197,560 |
| 2023-03-14 | 2023-03-10 | 2.640 | 80,087 | -2,000 | 0.00% | 211,430 |
| 2023-03-03 | 2023-03-01 | 3.060 | 82,087 | -17,000 | 0.00% | 251,186 |
| 2023-02-23 | 2023-02-21 | 2.860 | 99,087 | +17,000 | 0.00% | 283,389 |
| 2023-02-20 | 2023-02-16 | 2.840 | 82,087 | +1,000 | 0.00% | 233,127 |
| 2023-02-10 | 2023-02-08 | 3.020 | 81,087 | +9,000 | 0.00% | 244,883 |
| 2023-02-09 | 2023-02-07 | 3.120 | 72,087 | +1,000 | 0.00% | 224,911 |
| 2023-02-07 | 2023-02-03 | 3.500 | 71,087 | -1,000 | 0.00% | 248,804 |
| 2023-02-03 | 2023-02-01 | 3.540 | 72,087 | -59,000 | 0.00% | 255,188 |
| 2023-01-31 | 2023-01-27 | 3.300 | 131,087 | +50,000 | 0.01% | 432,587 |
| 2023-01-30 | 2023-01-26 | 3.480 | 81,087 | +3,000 | 0.00% | 282,183 |
| 2023-01-20 | 2023-01-18 | 3.570 | 78,087 | +6,000 | 0.00% | 278,771 |
| 2023-01-19 | 2023-01-17 | 3.770 | 72,087 | -12,000 | 0.00% | 271,768 |
| 2023-01-18 | 2023-01-16 | 3.840 | 84,087 | +5,000 | 0.00% | 322,894 |
| 2023-01-16 | 2023-01-12 | 3.070 | 79,087 | -1,000 | 0.00% | 242,797 |
| 2023-01-12 | 2023-01-10 | 3.030 | 80,087 | +4,000 | 0.00% | 242,664 |
| 2023-01-11 | 2023-01-09 | 2.940 | 76,087 | +9,000 | 0.00% | 223,696 |
| 2022-12-23 | 2022-12-21 | 2.470 | 67,087 | +1,000 | 0.00% | 165,705 |
| 2022-12-20 | 2022-12-16 | 2.630 | 66,087 | -3,000 | 0.00% | 173,809 |
| 2022-12-19 | 2022-12-15 | 2.640 | 69,087 | +1,000 | 0.00% | 182,390 |
| 2022-12-16 | 2022-12-14 | 2.820 | 68,087 | +2,000 | 0.00% | 192,005 |
| 2022-12-14 | 2022-12-12 | 2.900 | 66,087 | -1,000 | 0.00% | 191,652 |
| 2022-10-27 | 2022-10-25 | 2.370 | 67,087 | -4,000 | 0.00% | 158,996 |
| 2022-10-17 | 2022-10-13 | 2.140 | 71,087 | +3,000 | 0.00% | 152,126 |
| 2022-10-12 | 2022-10-10 | 2.160 | 68,087 | -4,000 | 0.00% | 147,068 |
| 2022-10-07 | 2022-10-05 | 2.340 | 72,087 | +4,000 | 0.00% | 168,684 |
| 2022-08-31 | 2022-08-29 | 2.880 | 68,087 | -1,000 | 0.00% | 196,091 |
| 2022-07-14 | 2022-07-12 | 2.840 | 69,087 | -41,000 | 0.00% | 196,207 |
| 2022-07-07 | 2022-07-05 | 3.210 | 110,087 | -1,000 | 0.00% | 353,379 |
| 2022-07-05 | 2022-06-30 | 3.130 | 111,087 | -1,000 | 0.00% | 347,702 |
| 2022-06-29 | 2022-06-27 | 3.340 | 112,087 | +4,000 | 0.00% | 374,371 |
| 2022-06-28 | 2022-06-24 | 3.430 | 108,087 | +1,000 | 0.00% | 370,738 |
| 2022-06-23 | 2022-06-21 | 2.900 | 107,087 | +41,000 | 0.00% | 310,552 |
| 2022-06-17 | 2022-06-15 | 2.680 | 66,087 | -1,000 | 0.00% | 177,113 |
| 2022-06-14 | 2022-06-10 | 2.700 | 67,087 | -1,000 | 0.00% | 181,135 |
| 2022-05-31 | 2022-05-27 | 2.220 | 68,087 | +5,000 | 0.00% | 151,153 |
| 2022-05-27 | 2022-05-25 | 2.190 | 63,087 | +1,000 | 0.00% | 138,161 |
| 2022-04-14 | 2022-04-12 | 2.800 | 62,087 | +2,000 | 0.00% | 173,844 |
| 2022-04-08 | 2022-04-06 | 2.980 | 60,087 | +1,000 | 0.00% | 179,059 |
| 2022-03-15 | 2022-03-11 | 2.440 | 59,087 | -2,000 | 0.00% | 144,172 |
| 2022-03-14 | 2022-03-10 | 2.510 | 61,087 | +2,000 | 0.00% | 153,328 |
| 2022-03-04 | 2022-03-02 | 3.060 | 59,087 | -1,000 | 0.00% | 180,806 |
| 2022-01-25 | 2022-01-21 | 4.100 | 60,087 | -20,000 | 0.00% | 246,357 |
| 2022-01-05 | 2022-01-03 | 3.720 | 80,087 | +1,000 | 0.00% | 297,924 |
| 2021-12-14 | 2021-12-10 | 4.460 | 79,087 | -1,000 | 0.00% | 352,728 |
| 2021-12-10 | 2021-12-08 | 4.380 | 80,087 | +1,000 | 0.00% | 350,781 |
| 2021-12-03 | 2021-12-01 | 4.470 | 79,087 | +10,000 | 0.00% | 353,519 |
| 2021-12-01 | 2021-11-29 | 4.930 | 69,087 | +10,000 | 0.00% | 340,599 |
| 2021-11-30 | 2021-11-26 | 5.000 | 59,087 | -2,000 | 0.00% | 295,435 |
| 2021-11-22 | 2021-11-18 | 5.330 | 61,087 | -2,000 | 0.00% | 325,594 |
| 2021-11-19 | 2021-11-17 | 5.550 | 63,087 | -1,000 | 0.00% | 350,133 |
| 2021-11-18 | 2021-11-16 | 5.570 | 64,087 | -2,000 | 0.00% | 356,965 |
| 2021-11-17 | 2021-11-15 | 5.390 | 66,087 | +1,000 | 0.00% | 356,209 |
| 2021-11-12 | 2021-11-10 | 5.350 | 65,087 | -10,000 | 0.00% | 348,215 |
| 2021-11-11 | 2021-11-09 | 5.120 | 75,087 | -20,000 | 0.00% | 384,445 |
| 2021-11-08 | 2021-11-04 | 4.790 | 95,087 | +11,000 | 0.00% | 455,467 |
| 2021-11-04 | 2021-11-02 | 5.000 | 84,087 | -4,000 | 0.00% | 420,435 |
| 2021-10-29 | 2021-10-27 | 5.280 | 88,087 | +10,000 | 0.00% | 465,099 |
| 2021-10-27 | 2021-10-25 | 5.880 | 78,087 | +4,000 | 0.00% | 459,152 |
| 2021-10-21 | 2021-10-19 | 5.930 | 74,087 | -17,000 | 0.00% | 439,336 |
| 2021-10-19 | 2021-10-15 | 5.530 | 91,087 | +9,000 | 0.00% | 503,711 |
| 2021-10-18 | 2021-10-12 | 5.830 | 82,087 | +8,000 | 0.00% | 478,567 |
| 2021-10-12 | 2021-10-08 | 5.970 | 74,087 | -7,000 | 0.00% | 442,299 |
| 2021-10-08 | 2021-10-06 | 5.870 | 81,087 | -8,000 | 0.00% | 475,981 |
| 2021-10-07 | 2021-10-05 | 5.850 | 89,087 | +2,000 | 0.00% | 521,159 |
| 2021-10-06 | 2021-10-04 | 6.070 | 87,087 | +8,000 | 0.00% | 528,618 |
| 2021-09-29 | 2021-09-27 | 6.540 | 79,087 | -1,000 | 0.00% | 517,229 |
| 2021-09-28 | 2021-09-24 | 6.760 | 80,087 | +8,000 | 0.00% | 541,388 |
| 2021-09-23 | 2021-09-20 | 6.920 | 72,087 | -1,000 | 0.00% | 498,842 |
| 2021-09-17 | 2021-09-15 | 7.600 | 73,087 | +6,000 | 0.00% | 555,461 |
| 2021-09-14 | 2021-09-10 | 7.920 | 67,087 | -6,000 | 0.00% | 531,329 |
| 2021-09-13 | 2021-09-09 | 7.710 | 73,087 | +5,000 | 0.00% | 563,501 |
| 2021-09-08 | 2021-09-06 | 8.040 | 68,087 | -1,000 | 0.00% | 547,419 |
| 2021-09-01 | 2021-08-30 | 8.000 | 69,087 | +1,000 | 0.00% | 552,696 |
| 2021-08-26 | 2021-08-24 | 7.870 | 68,087 | +1,000 | 0.00% | 535,845 |
| 2021-08-24 | 2021-08-20 | 7.380 | 67,087 | -5,000 | 0.00% | 495,102 |
| 2021-08-23 | 2021-08-19 | 7.280 | 72,087 | -2,000 | 0.00% | 524,793 |
| 2021-08-20 | 2021-08-18 | 8.390 | 74,087 | -1,000 | 0.00% | 621,590 |
| 2021-08-19 | 2021-08-17 | 8.780 | 75,087 | +1,000 | 0.00% | 659,264 |
| 2021-08-17 | 2021-08-13 | 9.040 | 74,087 | -1,000 | 0.00% | 669,746 |
| 2021-08-13 | 2021-08-11 | 9.170 | 75,087 | -3,000 | 0.00% | 688,548 |
| 2021-08-10 | 2021-08-06 | 8.800 | 78,087 | +1,000 | 0.00% | 687,166 |
| 2021-08-09 | 2021-08-05 | 8.720 | 77,087 | +18,000 | 0.00% | 672,199 |
| 2021-08-06 | 2021-08-04 | 10.080 | 59,087 | -2,000 | 0.00% | 595,597 |
| 2021-08-02 | 2021-07-29 | 12.280 | 61,087 | +1,000 | 0.00% | 750,148 |
| 2021-07-29 | 2021-07-27 | 12.000 | 60,087 | +1,000 | 0.00% | 721,044 |
| 2021-07-21 | 2021-07-19 | 14.060 | 59,087 | +4,000 | 0.00% | 830,763 |
| 2021-07-16 | 2021-07-14 | 14.800 | 55,087 | +1,000 | 0.00% | 815,288 |
| 2021-07-13 | 2021-07-09 | 14.560 | 54,087 | -6,000 | 0.00% | 787,507 |
| 2021-07-12 | 2021-07-08 | 14.680 | 60,087 | +2,000 | 0.00% | 882,077 |
| 2021-07-09 | 2021-07-07 | 14.620 | 58,087 | +2,000 | 0.00% | 849,232 |
| 2021-07-07 | 2021-07-05 | 15.580 | 56,087 | -1,000 | 0.00% | 873,835 |
| 2021-07-02 | 2021-06-29 | 16.180 | 57,087 | -3,000 | 0.00% | 923,668 |
| 2021-06-30 | 2021-06-28 | 16.680 | 60,087 | +1,000 | 0.00% | 1,002,251 |
| 2021-06-29 | 2021-06-25 | 16.480 | 59,087 | -2,000 | 0.00% | 973,754 |
| 2021-06-28 | 2021-06-24 | 16.320 | 61,087 | -1,000 | 0.00% | 996,940 |
| 2021-06-22 | 2021-06-18 | 15.660 | 62,087 | -1,000 | 0.00% | 972,282 |
| 2021-06-10 | 2021-06-08 | 16.900 | 63,087 | -3,000 | 0.00% | 1,066,170 |
| 2021-06-09 | 2021-06-07 | 16.860 | 66,087 | -2,000 | 0.00% | 1,114,227 |
| 2021-06-08 | 2021-06-04 | 17.660 | 68,087 | +1,000 | 0.00% | 1,202,416 |
| 2021-06-07 | 2021-06-03 | 17.100 | 67,087 | -5,000 | 0.00% | 1,147,188 |
| 2021-06-03 | 2021-06-01 | 17.800 | 72,087 | -2,000 | 0.00% | 1,283,149 |
| 2021-06-02 | 2021-05-31 | 17.980 | 74,087 | +2,000 | 0.00% | 1,332,084 |
| 2021-06-01 | 2021-05-28 | 16.880 | 72,087 | -4,000 | 0.00% | 1,216,829 |
| 2021-05-31 | 2021-05-27 | 16.680 | 76,087 | +2,000 | 0.00% | 1,269,131 |
| 2021-05-27 | 2021-05-25 | 16.600 | 74,087 | -1,000 | 0.00% | 1,229,844 |
| 2021-05-25 | 2021-05-21 | 16.940 | 75,087 | -2,000 | 0.00% | 1,271,974 |
| 2021-05-21 | 2021-05-18 | 15.960 | 77,087 | -1,000 | 0.00% | 1,230,309 |
| 2021-05-20 | 2021-05-17 | 15.000 | 78,087 | -1,000 | 0.00% | 1,171,305 |
| 2021-05-10 | 2021-05-06 | 16.080 | 79,087 | +1,000 | 0.00% | 1,271,719 |
| 2021-05-03 | 2021-04-29 | 17.420 | 78,087 | -1,000 | 0.00% | 1,360,276 |
| 2021-04-30 | 2021-04-28 | 17.840 | 79,087 | +3,000 | 0.00% | 1,410,912 |
| 2021-04-28 | 2021-04-26 | 16.160 | 76,087 | -4,000 | 0.00% | 1,229,566 |
| 2021-04-27 | 2021-04-23 | 16.000 | 80,087 | +2,000 | 0.00% | 1,281,392 |
| 2021-04-26 | 2021-04-22 | 15.000 | 78,087 | -1,000 | 0.00% | 1,171,305 |
| 2021-04-23 | 2021-04-21 | 15.180 | 79,087 | +1,000 | 0.00% | 1,200,541 |
| 2021-04-21 | 2021-04-19 | 14.700 | 78,087 | -1,000 | 0.00% | 1,147,879 |
| 2021-04-20 | 2021-04-16 | 14.220 | 79,087 | -2,000 | 0.00% | 1,124,617 |
| 2021-04-14 | 2021-04-12 | 14.540 | 81,087 | +1,000 | 0.00% | 1,179,005 |
| 2021-04-13 | 2021-04-09 | 14.840 | 80,087 | -2,000 | 0.00% | 1,188,491 |
| 2021-04-08 | 2021-04-01 | 14.040 | 82,087 | -4,000 | 0.00% | 1,152,501 |
| 2021-04-07 | 2021-03-31 | 13.160 | 86,087 | +2,000 | 0.00% | 1,132,905 |
| 2021-03-30 | 2021-03-26 | 13.800 | 84,087 | +1,000 | 0.00% | 1,160,401 |
| 2021-03-29 | 2021-03-25 | 13.200 | 83,087 | +1,000 | 0.00% | 1,096,748 |
| 2021-03-26 | 2021-03-24 | 13.620 | 82,087 | -1,000 | 0.00% | 1,118,025 |
| 2021-03-25 | 2021-03-23 | 14.460 | 83,087 | -4,000 | 0.00% | 1,201,438 |
| 2021-03-24 | 2021-03-22 | 14.740 | 87,087 | -3,000 | 0.00% | 1,283,662 |
| 2021-03-23 | 2021-03-19 | 14.900 | 90,087 | +5,000 | 0.00% | 1,342,296 |
| 2021-03-22 | 2021-03-18 | 15.700 | 85,087 | -1,000 | 0.00% | 1,335,866 |
| 2021-03-18 | 2021-03-16 | 15.800 | 86,087 | -1,000 | 0.00% | 1,360,175 |
| 2021-03-17 | 2021-03-15 | 15.800 | 87,087 | -1,000 | 0.00% | 1,375,975 |
| 2021-03-15 | 2021-03-11 | 16.400 | 88,087 | -1,000 | 0.00% | 1,444,627 |
| 2021-03-11 | 2021-03-09 | 15.800 | 89,087 | +2,000 | 0.00% | 1,407,575 |
| 2021-03-10 | 2021-03-08 | 15.480 | 87,087 | -1,000 | 0.00% | 1,348,107 |
| 2021-03-05 | 2021-03-03 | 17.980 | 88,087 | -1,000 | 0.00% | 1,583,804 |
| 2021-03-04 | 2021-03-02 | 17.680 | 89,087 | -2,000 | 0.00% | 1,575,058 |
| 2021-03-02 | 2021-02-26 | 17.940 | 91,087 | -4,000 | 0.00% | 1,634,101 |
| 2021-03-01 | 2021-02-25 | 17.820 | 95,087 | +1,000 | 0.00% | 1,694,450 |
| 2021-02-26 | 2021-02-24 | 17.080 | 94,087 | +4,000 | 0.00% | 1,607,006 |
| 2021-02-25 | 2021-02-23 | 18.120 | 90,087 | +1,000 | 0.00% | 1,632,376 |
| 2021-02-24 | 2021-02-22 | 18.900 | 89,087 | -10,000 | 0.00% | 1,683,744 |
| 2021-02-22 | 2021-02-18 | 20.550 | 99,087 | -2,000 | 0.00% | 2,036,238 |
| 2021-02-19 | 2021-02-17 | 21.600 | 101,087 | -7,000 | 0.00% | 2,183,479 |
| 2021-02-18 | 2021-02-16 | 19.680 | 108,087 | -2,000 | 0.00% | 2,127,152 |
| 2021-02-17 | 2021-02-11 | 19.480 | 110,087 | -1,000 | 0.00% | 2,144,495 |
| 2021-02-16 | 2021-02-09 | 19.240 | 111,087 | -9,000 | 0.00% | 2,137,314 |
| 2021-02-10 | 2021-02-08 | 18.880 | 120,087 | -30,000 | 0.01% | 2,267,243 |
| 2021-02-09 | 2021-02-05 | 17.180 | 150,087 | -47,000 | 0.01% | 2,578,495 |
| 2021-02-08 | 2021-02-04 | 18.820 | 197,087 | 0.01% | 3,709,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy