History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,455,396 | +0 | 0.18% | 5,925,677 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,455,396 | +0 | 0.18% | 6,460,324 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,455,396 | -4 | 0.18% | 6,861,310 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,455,400 | +6 | 0.18% | 6,014,790 |
| 2025-10-02 | 2025-09-29 | 1.320 | 4,455,394 | +2 | 0.18% | 5,881,120 |
| 2025-09-30 | 2025-09-26 | 1.240 | 4,455,392 | -4,008 | 0.18% | 5,524,686 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,459,400 | +4,000 | 0.18% | 5,708,032 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,455,400 | +5 | 0.18% | 5,792,020 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,455,395 | -2 | 0.18% | 5,881,121 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,455,397 | -2 | 0.18% | 6,193,002 |
| 2025-09-23 | 2025-09-19 | 1.380 | 4,455,399 | -1 | 0.18% | 6,148,451 |
| 2025-09-22 | 2025-09-18 | 1.420 | 4,455,400 | +2 | 0.18% | 6,326,668 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,455,398 | -2 | 0.18% | 6,549,435 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,455,400 | +2 | 0.18% | 6,415,776 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,455,398 | -2 | 0.18% | 6,460,327 |
| 2025-09-11 | 2025-09-09 | 1.470 | 4,455,400 | -2,000 | 0.18% | 6,549,438 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,457,400 | +2,502,000 | 0.18% | 6,686,100 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,955,400 | +1,555,000 | 0.08% | 2,874,438 |
| 2025-08-18 | 2025-08-14 | 1.410 | 400,400 | -2,000 | 0.02% | 564,564 |
| 2025-08-15 | 2025-08-13 | 1.410 | 402,400 | +2,000 | 0.02% | 567,384 |
| 2025-07-11 | 2025-07-09 | 0.920 | 400,400 | -5,000 | 0.02% | 368,368 |
| 2025-07-10 | 2025-07-08 | 0.930 | 405,400 | +5,000 | 0.02% | 377,022 |
| 2025-06-18 | 2025-06-16 | 1.020 | 400,400 | -115,000 | 0.02% | 408,408 |
| 2025-06-17 | 2025-06-13 | 1.020 | 515,400 | +110,000 | 0.02% | 525,708 |
| 2025-06-16 | 2025-06-12 | 1.060 | 405,400 | +5,000 | 0.02% | 429,724 |
| 2025-06-04 | 2025-06-02 | 0.840 | 400,400 | -1,000 | 0.02% | 336,336 |
| 2025-06-03 | 2025-05-30 | 0.860 | 401,400 | +1,000 | 0.02% | 345,204 |
| 2025-05-28 | 2025-05-26 | 0.780 | 400,400 | -312 | 0.02% | 312,312 |
| 2025-05-27 | 2025-05-23 | 0.800 | 400,712 | -4,688 | 0.02% | 320,570 |
| 2025-05-26 | 2025-05-22 | 0.830 | 405,400 | +5,000 | 0.02% | 336,482 |
| 2025-05-15 | 2025-05-13 | 0.840 | 400,400 | -1,000 | 0.02% | 336,336 |
| 2025-05-14 | 2025-05-12 | 0.850 | 401,400 | +1,000 | 0.02% | 341,190 |
| 2025-03-26 | 2025-03-24 | 1.080 | 400,400 | -1,000 | 0.02% | 432,432 |
| 2025-03-25 | 2025-03-21 | 1.110 | 401,400 | +688 | 0.02% | 445,554 |
| 2025-03-24 | 2025-03-20 | 1.200 | 400,712 | +312 | 0.02% | 480,854 |
| 2025-03-20 | 2025-03-18 | 1.110 | 400,400 | -312 | 0.02% | 444,444 |
| 2025-03-17 | 2025-03-13 | 1.100 | 400,712 | +312 | 0.02% | 440,783 |
| 2025-03-14 | 2025-03-12 | 1.100 | 400,400 | -312 | 0.02% | 440,440 |
| 2025-03-13 | 2025-03-11 | 1.120 | 400,712 | +312 | 0.02% | 448,797 |
| 2025-03-11 | 2025-03-07 | 1.200 | 400,400 | -312 | 0.02% | 480,480 |
| 2025-03-06 | 2025-03-04 | 0.990 | 400,712 | +312 | 0.02% | 396,705 |
| 2025-02-27 | 2025-02-25 | 0.900 | 400,400 | -310 | 0.02% | 360,360 |
| 2025-02-26 | 2025-02-24 | 0.890 | 400,710 | +310 | 0.02% | 356,632 |
| 2025-02-25 | 2025-02-21 | 0.940 | 400,400 | -1,000 | 0.02% | 376,376 |
| 2025-02-24 | 2025-02-20 | 0.930 | 401,400 | +1,000 | 0.02% | 373,302 |
| 2025-02-17 | 2025-02-13 | 0.780 | 400,400 | -310 | 0.02% | 312,312 |
| 2024-11-14 | 2024-11-12 | 0.720 | 400,710 | +310 | 0.02% | 288,511 |
| 2024-11-11 | 2024-11-07 | 0.720 | 400,400 | -6,000 | 0.02% | 288,288 |
| 2024-11-08 | 2024-11-06 | 0.710 | 406,400 | +6,000 | 0.02% | 288,544 |
| 2024-11-06 | 2024-11-04 | 0.710 | 400,400 | -312 | 0.02% | 284,284 |
| 2024-11-01 | 2024-10-30 | 0.740 | 400,712 | +312 | 0.02% | 296,527 |
| 2024-10-29 | 2024-10-25 | 0.750 | 400,400 | -312 | 0.02% | 300,300 |
| 2024-10-25 | 2024-10-23 | 0.780 | 400,712 | -252 | 0.02% | 312,555 |
| 2024-10-17 | 2024-10-15 | 0.770 | 400,964 | +564 | 0.02% | 308,742 |
| 2024-10-15 | 2024-10-10 | 0.820 | 400,400 | -7,564 | 0.02% | 328,328 |
| 2024-10-14 | 2024-10-09 | 0.830 | 407,964 | +7,000 | 0.02% | 338,610 |
| 2024-10-10 | 2024-10-08 | 0.890 | 400,964 | -155,268 | 0.02% | 356,858 |
| 2024-10-09 | 2024-10-07 | 1.120 | 556,232 | +8,936 | 0.02% | 622,980 |
| 2024-10-08 | 2024-10-04 | 1.070 | 547,296 | +86,132 | 0.02% | 585,607 |
| 2024-10-07 | 2024-10-03 | 1.000 | 461,164 | +10,927 | 0.02% | 461,164 |
| 2024-10-04 | 2024-10-02 | 1.070 | 450,237 | +8,751 | 0.02% | 481,754 |
| 2024-10-03 | 2024-09-30 | 0.900 | 441,486 | +40,086 | 0.02% | 397,337 |
| 2024-10-02 | 2024-09-27 | 0.830 | 401,400 | +1,000 | 0.02% | 333,162 |
| 2024-09-23 | 2024-09-19 | 0.680 | 400,400 | -564 | 0.02% | 272,272 |
| 2024-09-19 | 2024-09-16 | 0.680 | 400,964 | +564 | 0.02% | 272,656 |
| 2024-09-16 | 2024-09-12 | 0.690 | 400,400 | -6,000 | 0.02% | 276,276 |
| 2024-09-13 | 2024-09-11 | 0.660 | 406,400 | +6,000 | 0.02% | 268,224 |
| 2024-09-10 | 2024-09-05 | 0.620 | 400,400 | -257,000 | 0.02% | 248,248 |
| 2024-09-09 | 2024-09-04 | 0.600 | 657,400 | +255,000 | 0.03% | 394,440 |
| 2024-09-05 | 2024-09-03 | 0.610 | 402,400 | +2,000 | 0.02% | 245,464 |
| 2024-09-04 | 2024-09-02 | 0.610 | 400,400 | -564 | 0.02% | 244,244 |
| 2024-09-03 | 2024-08-30 | 0.650 | 400,964 | +564 | 0.02% | 260,627 |
| 2024-08-26 | 2024-08-22 | 0.640 | 400,400 | -4,000 | 0.02% | 256,256 |
| 2024-08-23 | 2024-08-21 | 0.660 | 404,400 | +4,000 | 0.02% | 266,904 |
| 2024-08-19 | 2024-08-15 | 0.720 | 400,400 | -721 | 0.02% | 288,288 |
| 2024-08-16 | 2024-08-14 | 0.720 | 401,121 | +721 | 0.02% | 288,807 |
| 2024-08-15 | 2024-08-13 | 0.740 | 400,400 | -721 | 0.02% | 296,296 |
| 2024-08-14 | 2024-08-12 | 0.750 | 401,121 | +721 | 0.02% | 300,841 |
| 2024-08-12 | 2024-08-08 | 0.770 | 400,400 | -331,721 | 0.02% | 308,308 |
| 2024-08-09 | 2024-08-07 | 0.770 | 732,121 | +5,000 | 0.03% | 563,733 |
| 2024-08-08 | 2024-08-06 | 0.790 | 727,121 | -103,000 | 0.03% | 574,426 |
| 2024-08-02 | 2024-07-31 | 0.740 | 830,121 | +721 | 0.03% | 614,290 |
| 2024-07-31 | 2024-07-29 | 0.730 | 829,400 | -764 | 0.03% | 605,462 |
| 2024-07-30 | 2024-07-26 | 0.760 | 830,164 | +764 | 0.03% | 630,925 |
| 2024-07-24 | 2024-07-22 | 0.800 | 829,400 | -764 | 0.03% | 663,520 |
| 2024-07-23 | 2024-07-19 | 0.840 | 830,164 | -3,000 | 0.03% | 697,338 |
| 2024-07-22 | 2024-07-18 | 0.880 | 833,164 | +3,000 | 0.03% | 733,184 |
| 2024-07-19 | 2024-07-17 | 0.880 | 830,164 | +764 | 0.03% | 730,544 |
| 2024-07-17 | 2024-07-15 | 0.870 | 829,400 | -764 | 0.03% | 721,578 |
| 2024-07-16 | 2024-07-12 | 0.890 | 830,164 | -87,236 | 0.03% | 738,846 |
| 2024-07-15 | 2024-07-11 | 0.870 | 917,400 | -219,365 | 0.04% | 798,138 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,136,765 | -325,399 | 0.05% | 954,883 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,462,164 | +814,587 | 0.06% | 1,213,596 |
| 2024-07-10 | 2024-07-08 | 0.830 | 647,577 | -517,403 | 0.03% | 537,489 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,164,980 | -527 | 0.05% | 1,013,533 |
| 2024-07-08 | 2024-07-04 | 0.840 | 1,165,507 | +50 | 0.05% | 979,026 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,165,457 | -149,715 | 0.05% | 990,638 |
| 2024-07-04 | 2024-07-02 | 0.840 | 1,315,172 | +148,842 | 0.05% | 1,104,744 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,166,330 | -47 | 0.05% | 968,054 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,166,377 | -46 | 0.05% | 968,093 |
| 2024-06-28 | 2024-06-26 | 0.890 | 1,166,423 | -904 | 0.05% | 1,038,116 |
| 2024-06-27 | 2024-06-25 | 0.880 | 1,167,327 | +95,861 | 0.05% | 1,027,248 |
| 2024-06-26 | 2024-06-24 | 0.840 | 1,071,466 | -917 | 0.04% | 900,031 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,072,383 | -2,418 | 0.04% | 900,802 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,074,801 | +2,428 | 0.04% | 935,077 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,072,373 | -14 | 0.04% | 965,136 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,072,387 | +249,987 | 0.04% | 965,148 |
| 2024-06-19 | 2024-06-17 | 0.920 | 822,400 | -2,550 | 0.03% | 756,608 |
| 2024-06-18 | 2024-06-14 | 0.950 | 824,950 | +2,550 | 0.03% | 783,702 |
| 2024-06-14 | 2024-06-12 | 0.960 | 822,400 | -1,000 | 0.03% | 789,504 |
| 2024-06-13 | 2024-06-11 | 0.930 | 823,400 | +1,000 | 0.03% | 765,762 |
| 2024-06-07 | 2024-06-05 | 0.970 | 822,400 | +38,986 | 0.03% | 797,728 |
| 2024-06-06 | 2024-06-04 | 1.000 | 783,414 | -51,732 | 0.03% | 783,414 |
| 2024-06-05 | 2024-06-03 | 1.000 | 835,146 | -170,000 | 0.03% | 835,146 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,005,146 | -177,918 | 0.04% | 1,015,197 |
| 2024-06-03 | 2024-05-30 | 1.010 | 1,183,064 | -152,114 | 0.05% | 1,194,895 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,335,178 | +176,000 | 0.06% | 1,348,530 |
| 2024-05-30 | 2024-05-28 | 1.040 | 1,159,178 | +87,000 | 0.05% | 1,205,545 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,072,178 | -214,000 | 0.04% | 1,115,065 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,286,178 | -6,000 | 0.05% | 1,337,625 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,292,178 | +37,000 | 0.05% | 1,408,474 |
| 2024-05-24 | 2024-05-22 | 1.140 | 1,255,178 | -888,000 | 0.05% | 1,430,903 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,143,178 | -10,000 | 0.09% | 2,443,223 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,153,178 | +109,000 | 0.09% | 2,583,814 |
| 2024-05-21 | 2024-05-17 | 1.210 | 2,044,178 | +274,000 | 0.08% | 2,473,455 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,770,178 | +506,778 | 0.07% | 2,124,214 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,263,400 | -436,608 | 0.05% | 1,516,080 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,700,008 | -225,000 | 0.07% | 1,989,009 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,925,008 | +193,000 | 0.08% | 2,194,509 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,732,008 | +90,000 | 0.07% | 1,939,849 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,642,008 | -20,190 | 0.07% | 1,724,108 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,662,198 | -201,000 | 0.07% | 1,828,418 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,863,198 | +468,000 | 0.08% | 2,049,518 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,395,198 | +56,000 | 0.06% | 1,548,670 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,339,198 | -28,302 | 0.06% | 1,499,902 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,367,500 | -612,980 | 0.06% | 1,435,875 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,980,480 | +399,000 | 0.08% | 2,059,699 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,581,480 | +73,000 | 0.07% | 1,628,924 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,508,480 | +49,000 | 0.06% | 1,478,310 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,459,480 | -248,427 | 0.06% | 1,430,290 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,707,907 | +146,000 | 0.07% | 1,656,670 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,561,907 | -144,000 | 0.06% | 1,452,574 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,705,907 | -106,000 | 0.07% | 1,569,434 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,811,907 | +246,000 | 0.08% | 1,721,312 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,565,907 | +124,000 | 0.06% | 1,471,953 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,441,907 | -953,000 | 0.06% | 1,326,554 |
| 2024-04-17 | 2024-04-15 | 0.930 | 2,394,907 | +930,851 | 0.10% | 2,227,264 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,464,056 | +21,000 | 0.06% | 1,361,572 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,443,056 | -247,000 | 0.06% | 1,298,750 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,690,056 | +102,000 | 0.07% | 1,521,050 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,588,056 | -41,851 | 0.07% | 1,461,012 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,629,907 | +420,856 | 0.07% | 1,629,907 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,209,051 | +11,000 | 0.05% | 1,366,228 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,198,051 | -270 | 0.05% | 1,269,934 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,198,321 | -97,900 | 0.05% | 1,258,237 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,296,221 | -119,434 | 0.05% | 1,399,919 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,415,655 | +41,000 | 0.06% | 1,599,690 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,374,655 | +93,668 | 0.06% | 1,594,600 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,280,987 | -77,000 | 0.05% | 1,485,945 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,357,987 | -278,000 | 0.06% | 1,588,845 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,635,987 | +559,369 | 0.07% | 1,995,904 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,076,618 | +20,000 | 0.04% | 1,324,240 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,056,618 | -199 | 0.04% | 1,352,471 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,056,817 | +1,000 | 0.04% | 1,352,726 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,055,817 | -259,874 | 0.04% | 1,309,213 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,315,691 | +259,874 | 0.05% | 1,631,457 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,055,817 | +63,000 | 0.04% | 1,277,539 |
| 2024-03-06 | 2024-03-04 | 1.340 | 992,817 | -300,211 | 0.04% | 1,330,375 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,293,028 | -88,000 | 0.05% | 1,732,658 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,381,028 | +10,000 | 0.06% | 1,795,336 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,371,028 | +192,211 | 0.06% | 1,837,178 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,178,817 | +104,000 | 0.05% | 1,662,132 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,074,817 | +27,000 | 0.04% | 1,493,996 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,047,817 | -2,000 | 0.04% | 1,445,987 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,049,817 | +2,000 | 0.04% | 1,438,249 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,047,817 | -2,000 | 0.04% | 1,425,031 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,049,817 | +1,000 | 0.04% | 1,343,766 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,048,817 | -84,000 | 0.04% | 1,342,486 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,132,817 | -1,000 | 0.05% | 1,359,380 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,133,817 | -3,000 | 0.05% | 1,428,609 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,136,817 | -313,000 | 0.05% | 1,489,230 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,449,817 | +360,100 | 0.06% | 1,725,282 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,089,717 | -109,000 | 0.05% | 1,427,529 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,198,717 | +291,600 | 0.05% | 1,858,011 |
| 2024-02-01 | 2024-01-30 | 1.250 | 907,117 | +47,000 | 0.04% | 1,133,896 |
| 2024-01-31 | 2024-01-29 | 1.280 | 860,117 | +73,000 | 0.04% | 1,100,950 |
| 2024-01-30 | 2024-01-26 | 1.290 | 787,117 | +258,000 | 0.03% | 1,015,381 |
| 2024-01-29 | 2024-01-25 | 1.290 | 529,117 | -331,000 | 0.02% | 682,561 |
| 2024-01-26 | 2024-01-24 | 1.210 | 860,117 | +153,000 | 0.04% | 1,040,742 |
| 2024-01-25 | 2024-01-23 | 1.170 | 707,117 | -176,000 | 0.03% | 827,327 |
| 2024-01-24 | 2024-01-22 | 1.240 | 883,117 | -119,000 | 0.04% | 1,095,065 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,002,117 | +61,000 | 0.04% | 1,292,731 |
| 2024-01-22 | 2024-01-18 | 1.350 | 941,117 | -103,000 | 0.04% | 1,270,508 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,044,117 | +82,000 | 0.04% | 1,451,323 |
| 2024-01-18 | 2024-01-16 | 1.480 | 962,117 | -86,000 | 0.04% | 1,423,933 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,048,117 | +423,000 | 0.04% | 1,582,657 |
| 2024-01-16 | 2024-01-12 | 1.540 | 625,117 | -307,100 | 0.03% | 962,680 |
| 2024-01-15 | 2024-01-11 | 1.590 | 932,217 | -39,000 | 0.04% | 1,482,225 |
| 2024-01-12 | 2024-01-10 | 1.550 | 971,217 | -90,090 | 0.04% | 1,505,386 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,061,307 | -10,000 | 0.04% | 1,623,800 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,071,307 | +292,000 | 0.04% | 1,639,100 |
| 2024-01-09 | 2024-01-05 | 1.600 | 779,307 | +250,000 | 0.03% | 1,246,891 |
| 2024-01-05 | 2024-01-03 | 1.610 | 529,307 | -303,000 | 0.02% | 852,184 |
| 2024-01-04 | 2024-01-02 | 1.620 | 832,307 | +400 | 0.03% | 1,348,337 |
| 2024-01-03 | 2023-12-29 | 1.620 | 831,907 | -10,876 | 0.03% | 1,347,689 |
| 2024-01-02 | 2023-12-28 | 1.640 | 842,783 | -2,000 | 0.03% | 1,382,164 |
| 2023-12-29 | 2023-12-27 | 1.560 | 844,783 | -4,000 | 0.04% | 1,317,861 |
| 2023-12-28 | 2023-12-22 | 1.580 | 848,783 | -5,000 | 0.04% | 1,341,077 |
| 2023-12-27 | 2023-12-21 | 1.590 | 853,783 | -171,000 | 0.04% | 1,357,515 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,024,783 | +54,000 | 0.04% | 1,639,653 |
| 2023-12-21 | 2023-12-19 | 1.620 | 970,783 | -18,000 | 0.04% | 1,572,668 |
| 2023-12-20 | 2023-12-18 | 1.660 | 988,783 | +606,000 | 0.04% | 1,641,380 |
| 2023-12-19 | 2023-12-15 | 1.640 | 382,783 | -255,000 | 0.02% | 627,764 |
| 2023-12-18 | 2023-12-14 | 1.630 | 637,783 | -15,000 | 0.03% | 1,039,586 |
| 2023-12-14 | 2023-12-12 | 1.620 | 652,783 | +86,876 | 0.03% | 1,057,508 |
| 2023-12-13 | 2023-12-11 | 1.610 | 565,907 | +183,412 | 0.02% | 911,110 |
| 2023-12-08 | 2023-12-06 | 1.600 | 382,495 | +27,000 | 0.02% | 611,992 |
| 2023-12-07 | 2023-12-05 | 1.730 | 355,495 | +47,000 | 0.01% | 615,006 |
| 2023-12-06 | 2023-12-04 | 1.730 | 308,495 | -45,971 | 0.01% | 533,696 |
| 2023-12-05 | 2023-12-01 | 1.750 | 354,466 | -76,000 | 0.01% | 620,316 |
| 2023-12-04 | 2023-11-30 | 1.750 | 430,466 | -45,000 | 0.02% | 753,316 |
| 2023-12-01 | 2023-11-29 | 1.730 | 475,466 | -63,000 | 0.02% | 822,556 |
| 2023-11-30 | 2023-11-28 | 1.830 | 538,466 | -59,000 | 0.02% | 985,393 |
| 2023-11-29 | 2023-11-27 | 1.830 | 597,466 | -139,000 | 0.02% | 1,093,363 |
| 2023-11-24 | 2023-11-22 | 1.910 | 736,466 | -206,000 | 0.03% | 1,406,650 |
| 2023-11-23 | 2023-11-21 | 1.930 | 942,466 | +125,000 | 0.04% | 1,818,959 |
| 2023-11-21 | 2023-11-17 | 1.900 | 817,466 | +40,300 | 0.03% | 1,553,185 |
| 2023-11-20 | 2023-11-16 | 1.900 | 777,166 | +161,113 | 0.03% | 1,476,615 |
| 2023-11-17 | 2023-11-15 | 1.910 | 616,053 | +294,587 | 0.03% | 1,176,661 |
| 2023-11-16 | 2023-11-14 | 1.870 | 321,466 | -821,700 | 0.01% | 601,141 |
| 2023-11-15 | 2023-11-13 | 1.860 | 1,143,166 | +305,700 | 0.05% | 2,126,289 |
| 2023-11-14 | 2023-11-10 | 1.810 | 837,466 | +20,000 | 0.03% | 1,515,813 |
| 2023-11-10 | 2023-11-08 | 1.870 | 817,466 | -91,000 | 0.03% | 1,528,661 |
| 2023-11-09 | 2023-11-07 | 1.890 | 908,466 | +91,000 | 0.04% | 1,717,001 |
| 2023-11-08 | 2023-11-06 | 1.920 | 817,466 | -61,000 | 0.03% | 1,569,535 |
| 2023-11-03 | 2023-11-01 | 1.810 | 878,466 | -54,000 | 0.04% | 1,590,023 |
| 2023-11-02 | 2023-10-31 | 1.840 | 932,466 | +54,000 | 0.04% | 1,715,737 |
| 2023-11-01 | 2023-10-30 | 1.850 | 878,466 | -169,000 | 0.04% | 1,625,162 |
| 2023-10-31 | 2023-10-27 | 1.710 | 1,047,466 | -45,000 | 0.04% | 1,791,167 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,092,466 | -62,000 | 0.05% | 1,715,172 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,154,466 | -57,000 | 0.05% | 1,847,146 |
| 2023-10-20 | 2023-10-18 | 1.620 | 1,211,466 | +82,129 | 0.05% | 1,962,575 |
| 2023-10-19 | 2023-10-17 | 1.670 | 1,129,337 | +21,000 | 0.05% | 1,885,993 |
| 2023-10-18 | 2023-10-16 | 1.680 | 1,108,337 | -133,000 | 0.05% | 1,862,006 |
| 2023-10-17 | 2023-10-13 | 1.670 | 1,241,337 | +148,467 | 0.05% | 2,073,033 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,092,870 | -53,000 | 0.05% | 1,781,378 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,145,870 | +20,000 | 0.05% | 1,810,475 |
| 2023-10-09 | 2023-10-05 | 1.540 | 1,125,870 | +33,000 | 0.05% | 1,733,840 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,092,870 | +43 | 0.05% | 1,683,020 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,092,827 | +50,000 | 0.05% | 1,737,595 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,042,827 | +94,000 | 0.04% | 1,741,521 |
| 2023-09-26 | 2023-09-22 | 1.750 | 948,827 | -5,000 | 0.04% | 1,660,447 |
| 2023-09-25 | 2023-09-21 | 1.740 | 953,827 | +5,000 | 0.04% | 1,659,659 |
| 2023-09-21 | 2023-09-19 | 1.780 | 948,827 | -16,000 | 0.04% | 1,688,912 |
| 2023-09-20 | 2023-09-18 | 1.820 | 964,827 | +16,000 | 0.04% | 1,755,985 |
| 2023-09-18 | 2023-09-14 | 1.720 | 948,827 | +34,000 | 0.04% | 1,631,982 |
| 2023-09-15 | 2023-09-13 | 1.770 | 914,827 | +12,000 | 0.04% | 1,619,244 |
| 2023-09-06 | 2023-09-04 | 1.870 | 902,827 | -38,818 | 0.04% | 1,688,286 |
| 2023-09-05 | 2023-08-31 | 1.870 | 941,645 | +82,000 | 0.04% | 1,760,876 |
| 2023-09-04 | 2023-08-30 | 1.910 | 859,645 | +245 | 0.04% | 1,641,922 |
| 2023-08-25 | 2023-08-23 | 1.870 | 859,400 | -853,638 | 0.04% | 1,607,078 |
| 2023-08-24 | 2023-08-22 | 1.970 | 1,713,038 | +322,023 | 0.07% | 3,374,685 |
| 2023-08-23 | 2023-08-21 | 1.920 | 1,391,015 | +528,230 | 0.06% | 2,670,749 |
| 2023-08-22 | 2023-08-18 | 1.950 | 862,785 | -112,615 | 0.04% | 1,682,431 |
| 2023-08-21 | 2023-08-17 | 1.910 | 975,400 | +116,000 | 0.04% | 1,863,014 |
| 2023-08-18 | 2023-08-16 | 1.880 | 859,400 | -677,000 | 0.04% | 1,615,672 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,536,400 | -717,000 | 0.06% | 2,919,160 |
| 2023-08-16 | 2023-08-14 | 2.000 | 2,253,400 | +1,339,000 | 0.09% | 4,506,800 |
| 2023-08-15 | 2023-08-11 | 2.000 | 914,400 | -227,000 | 0.04% | 1,828,800 |
| 2023-08-14 | 2023-08-10 | 2.020 | 1,141,400 | +282,000 | 0.05% | 2,305,628 |
| 2023-08-11 | 2023-08-09 | 2.060 | 859,400 | -1,077,429 | 0.04% | 1,770,364 |
| 2023-08-10 | 2023-08-08 | 2.100 | 1,936,829 | -469,840 | 0.08% | 4,067,341 |
| 2023-08-09 | 2023-08-07 | 2.090 | 2,406,669 | +1,448,000 | 0.10% | 5,029,938 |
| 2023-08-08 | 2023-08-04 | 2.110 | 958,669 | -29,519 | 0.04% | 2,022,792 |
| 2023-08-07 | 2023-08-03 | 2.120 | 988,188 | -153,600 | 0.04% | 2,094,959 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,141,788 | +157,000 | 0.05% | 2,409,173 |
| 2023-08-03 | 2023-08-01 | 2.220 | 984,788 | -20,640 | 0.04% | 2,186,229 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,005,428 | -73,000 | 0.04% | 2,262,213 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,078,428 | +43,000 | 0.04% | 2,609,796 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,035,428 | +18,028 | 0.04% | 2,443,610 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,017,400 | -84,000 | 0.04% | 2,329,846 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,101,400 | -142,325 | 0.05% | 2,456,122 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,243,725 | +944 | 0.05% | 2,649,134 |
| 2023-07-25 | 2023-07-21 | 2.130 | 1,242,781 | -245,000 | 0.05% | 2,647,124 |
| 2023-07-24 | 2023-07-20 | 2.080 | 1,487,781 | +103,000 | 0.06% | 3,094,584 |
| 2023-07-21 | 2023-07-19 | 2.170 | 1,384,781 | -76,973 | 0.06% | 3,004,975 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,461,754 | +105,938 | 0.06% | 3,142,771 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,355,816 | +31,000 | 0.06% | 2,847,214 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,324,816 | +97,494 | 0.05% | 2,755,617 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,227,322 | +3,322 | 0.05% | 2,454,644 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,224,000 | -237,592 | 0.05% | 2,448,000 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,461,592 | -339,000 | 0.06% | 2,937,800 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,800,592 | +436,000 | 0.07% | 3,601,184 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,364,592 | +29,000 | 0.06% | 2,783,768 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,335,592 | -326,245 | 0.06% | 2,831,455 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,661,837 | +161,000 | 0.07% | 3,489,858 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,500,837 | +92,000 | 0.06% | 2,896,615 |
| 2023-07-04 | 2023-06-30 | 1.770 | 1,408,837 | +55,000 | 0.06% | 2,493,641 |
| 2023-07-03 | 2023-06-29 | 1.710 | 1,353,837 | -127,000 | 0.06% | 2,315,061 |
| 2023-06-30 | 2023-06-28 | 1.710 | 1,480,837 | -69,163 | 0.06% | 2,532,231 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,550,000 | +209,000 | 0.06% | 2,666,000 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,341,000 | +57,000 | 0.06% | 2,239,470 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,284,000 | +120,000 | 0.05% | 2,041,560 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,164,000 | -25,000 | 0.05% | 1,978,800 |
| 2023-06-23 | 2023-06-20 | 1.760 | 1,189,000 | +83,000 | 0.05% | 2,092,640 |
| 2023-06-21 | 2023-06-19 | 1.840 | 1,106,000 | +1,331 | 0.05% | 2,035,040 |
| 2023-06-20 | 2023-06-16 | 1.860 | 1,104,669 | -553,555 | 0.05% | 2,054,684 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,658,224 | +250,000 | 0.07% | 3,100,879 |
| 2023-06-16 | 2023-06-14 | 1.730 | 1,408,224 | +54,000 | 0.06% | 2,436,228 |
| 2023-06-15 | 2023-06-13 | 1.680 | 1,354,224 | -1,729,000 | 0.06% | 2,275,096 |
| 2023-06-14 | 2023-06-12 | 1.680 | 3,083,224 | -40,000 | 0.13% | 5,179,816 |
| 2023-06-13 | 2023-06-09 | 1.760 | 3,123,224 | +118,000 | 0.13% | 5,496,874 |
| 2023-06-12 | 2023-06-08 | 1.730 | 3,005,224 | +111,000 | 0.12% | 5,199,038 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,894,224 | -46,000 | 0.12% | 5,238,545 |
| 2023-06-08 | 2023-06-06 | 1.760 | 2,940,224 | -145,000 | 0.12% | 5,174,794 |
| 2023-06-07 | 2023-06-05 | 1.770 | 3,085,224 | +1,237,173 | 0.13% | 5,460,846 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,848,051 | +220,132 | 0.08% | 3,326,492 |
| 2023-06-05 | 2023-06-01 | 1.660 | 1,627,919 | -360,166 | 0.07% | 2,702,346 |
| 2023-06-02 | 2023-05-31 | 1.690 | 1,988,085 | -75,898 | 0.08% | 3,359,864 |
| 2023-06-01 | 2023-05-30 | 1.760 | 2,063,983 | -509,927 | 0.09% | 3,632,610 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,573,910 | +475,000 | 0.11% | 4,633,038 |
| 2023-05-30 | 2023-05-25 | 2.020 | 2,098,910 | +222,000 | 0.09% | 4,239,798 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,876,910 | -375,313 | 0.08% | 3,903,973 |
| 2023-05-25 | 2023-05-23 | 2.090 | 2,252,223 | +91,000 | 0.09% | 4,707,146 |
| 2023-05-24 | 2023-05-22 | 2.110 | 2,161,223 | -94,000 | 0.09% | 4,560,181 |
| 2023-05-23 | 2023-05-19 | 2.110 | 2,255,223 | -923,685 | 0.09% | 4,758,521 |
| 2023-05-22 | 2023-05-18 | 2.120 | 3,178,908 | +51,000 | 0.13% | 6,739,285 |
| 2023-05-19 | 2023-05-17 | 2.110 | 3,127,908 | -474,000 | 0.13% | 6,599,886 |
| 2023-05-18 | 2023-05-16 | 2.260 | 3,601,908 | -89,000 | 0.15% | 8,140,312 |
| 2023-05-17 | 2023-05-15 | 2.250 | 3,690,908 | -7,000 | 0.15% | 8,304,543 |
| 2023-05-16 | 2023-05-12 | 2.180 | 3,697,908 | -2,110,000 | 0.15% | 8,061,439 |
| 2023-05-15 | 2023-05-11 | 2.250 | 5,807,908 | -425,000 | 0.24% | 13,067,793 |
| 2023-05-12 | 2023-05-10 | 2.210 | 6,232,908 | +4,352,000 | 0.26% | 13,774,727 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,880,908 | -148,000 | 0.08% | 4,100,379 |
| 2023-05-10 | 2023-05-08 | 2.300 | 2,028,908 | +429,000 | 0.08% | 4,666,488 |
| 2023-05-09 | 2023-05-05 | 2.330 | 1,599,908 | +179,922 | 0.07% | 3,727,786 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,419,986 | +97,027 | 0.06% | 3,280,168 |
| 2023-05-05 | 2023-05-03 | 2.250 | 1,322,959 | +11,746 | 0.05% | 2,976,658 |
| 2023-05-04 | 2023-05-02 | 2.240 | 1,311,213 | -105,000 | 0.05% | 2,937,117 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,416,213 | -122,000 | 0.06% | 3,271,452 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,538,213 | -64,000 | 0.06% | 3,522,508 |
| 2023-04-28 | 2023-04-26 | 2.270 | 1,602,213 | +198,000 | 0.07% | 3,637,024 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,404,213 | -98,526 | 0.06% | 3,089,269 |
| 2023-04-26 | 2023-04-24 | 2.320 | 1,502,739 | -180,000 | 0.06% | 3,486,354 |
| 2023-04-25 | 2023-04-21 | 2.320 | 1,682,739 | -292,000 | 0.07% | 3,903,954 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,974,739 | +204,246 | 0.08% | 4,620,889 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,770,493 | -328,500 | 0.07% | 4,284,593 |
| 2023-04-20 | 2023-04-18 | 2.440 | 2,098,993 | +212,840 | 0.09% | 5,121,543 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,886,153 | -8,000 | 0.08% | 4,658,798 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,894,153 | +200,420 | 0.08% | 4,716,441 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,693,733 | -146,000 | 0.07% | 4,200,458 |
| 2023-04-14 | 2023-04-12 | 2.460 | 1,839,733 | +333,000 | 0.08% | 4,525,743 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,506,733 | -1,000 | 0.06% | 3,646,294 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,507,733 | +99,420 | 0.06% | 3,528,095 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,408,313 | +89,000 | 0.06% | 3,196,871 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,319,313 | -678,117 | 0.05% | 2,981,647 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,997,430 | +15,215 | 0.08% | 4,634,038 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,982,215 | -522,740 | 0.08% | 4,816,782 |
| 2023-03-31 | 2023-03-29 | 2.570 | 2,504,955 | +484,983 | 0.10% | 6,437,734 |
| 2023-03-30 | 2023-03-28 | 2.510 | 2,019,972 | +461,847 | 0.08% | 5,070,130 |
| 2023-03-29 | 2023-03-27 | 2.530 | 1,558,125 | +72,000 | 0.06% | 3,942,056 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,486,125 | +48,840 | 0.06% | 3,759,896 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,437,285 | -210,160 | 0.06% | 3,636,331 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,647,445 | +124,000 | 0.07% | 4,200,985 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,523,445 | +302,000 | 0.06% | 3,991,426 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,221,445 | +57,000 | 0.05% | 3,065,827 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,164,445 | -66,000 | 0.05% | 3,050,846 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,230,445 | +50,000 | 0.05% | 3,199,157 |
| 2023-03-17 | 2023-03-15 | 2.590 | 1,180,445 | -222,000 | 0.05% | 3,057,353 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,402,445 | -187,000 | 0.06% | 3,562,210 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,589,445 | +396,445 | 0.07% | 4,148,451 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,193,000 | -233,660 | 0.05% | 3,149,520 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,426,660 | +248,000 | 0.06% | 3,823,449 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,178,660 | +6,000 | 0.05% | 3,182,382 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,172,660 | +224,660 | 0.05% | 3,271,721 |
| 2023-03-08 | 2023-03-06 | 2.920 | 948,000 | -87,000 | 0.04% | 2,768,160 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,035,000 | +114,000 | 0.04% | 2,980,800 |
| 2023-03-06 | 2023-03-02 | 2.980 | 921,000 | +27,000 | 0.04% | 2,744,580 |
| 2023-03-02 | 2023-02-28 | 2.970 | 894,000 | -30,000 | 0.04% | 2,655,180 |
| 2023-03-01 | 2023-02-27 | 2.850 | 924,000 | +30,000 | 0.04% | 2,633,400 |
| 2023-02-28 | 2023-02-24 | 2.820 | 894,000 | -127,997 | 0.04% | 2,521,080 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,021,997 | -383,000 | 0.04% | 2,892,252 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,404,997 | +120,012 | 0.06% | 4,004,241 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,284,985 | +33,855 | 0.05% | 3,675,057 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,251,130 | -151,000 | 0.05% | 3,728,367 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,402,130 | +10,028 | 0.06% | 4,052,156 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,392,102 | -440,000 | 0.06% | 3,953,570 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,832,102 | +100,145 | 0.08% | 5,203,170 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,731,957 | -24,043 | 0.07% | 5,109,273 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,756,000 | -896,508 | 0.07% | 5,285,560 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,652,508 | +307,046 | 0.11% | 7,798,374 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,345,462 | -20,032 | 0.10% | 7,294,387 |
| 2023-02-10 | 2023-02-08 | 3.020 | 2,365,494 | +19,957 | 0.10% | 7,143,792 |
| 2023-02-09 | 2023-02-07 | 3.120 | 2,345,537 | -88,079 | 0.10% | 7,318,075 |
| 2023-02-08 | 2023-02-06 | 3.140 | 2,433,616 | +6,000 | 0.10% | 7,641,554 |
| 2023-02-07 | 2023-02-03 | 3.500 | 2,427,616 | +125,000 | 0.10% | 8,496,656 |
| 2023-02-06 | 2023-02-02 | 3.590 | 2,302,616 | -572,134 | 0.10% | 8,266,391 |
| 2023-02-03 | 2023-02-01 | 3.540 | 2,874,750 | +390,000 | 0.12% | 10,176,615 |
| 2023-02-02 | 2023-01-31 | 3.230 | 2,484,750 | -177,000 | 0.10% | 8,025,742 |
| 2023-02-01 | 2023-01-30 | 3.240 | 2,661,750 | -136,245 | 0.11% | 8,624,070 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,797,995 | -45,000 | 0.12% | 9,233,384 |
| 2023-01-30 | 2023-01-26 | 3.480 | 2,842,995 | +55,000 | 0.12% | 9,893,623 |
| 2023-01-27 | 2023-01-20 | 3.370 | 2,787,995 | -124,000 | 0.12% | 9,395,543 |
| 2023-01-26 | 2023-01-19 | 3.380 | 2,911,995 | +245,000 | 0.12% | 9,842,543 |
| 2023-01-20 | 2023-01-18 | 3.570 | 2,666,995 | +797,000 | 0.11% | 9,521,172 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,869,995 | +1,315,918 | 0.08% | 7,049,881 |
| 2023-01-18 | 2023-01-16 | 3.840 | 554,077 | -1,596,870 | 0.02% | 2,127,656 |
| 2023-01-17 | 2023-01-13 | 3.500 | 2,150,947 | +1,900,947 | 0.09% | 7,528,314 |
| 2023-01-16 | 2023-01-12 | 3.070 | 250,000 | -999,000 | 0.01% | 767,500 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,249,000 | +650,508 | 0.05% | 3,784,470 |
| 2023-01-11 | 2023-01-09 | 2.940 | 598,492 | +71,000 | 0.02% | 1,759,566 |
| 2023-01-10 | 2023-01-06 | 2.830 | 527,492 | +6,848 | 0.02% | 1,492,802 |
| 2023-01-09 | 2023-01-05 | 2.840 | 520,644 | +32,000 | 0.02% | 1,478,629 |
| 2023-01-06 | 2023-01-04 | 2.870 | 488,644 | +79,824 | 0.02% | 1,402,408 |
| 2023-01-05 | 2023-01-03 | 2.740 | 408,820 | -10,000 | 0.02% | 1,120,167 |
| 2023-01-04 | 2022-12-30 | 2.610 | 418,820 | +76,820 | 0.02% | 1,093,120 |
| 2023-01-03 | 2022-12-29 | 2.600 | 342,000 | -626,475 | 0.01% | 889,200 |
| 2022-12-30 | 2022-12-28 | 2.660 | 968,475 | +218,000 | 0.04% | 2,576,144 |
| 2022-12-29 | 2022-12-23 | 2.560 | 750,475 | -192,000 | 0.03% | 1,921,216 |
| 2022-12-28 | 2022-12-22 | 2.580 | 942,475 | -79,000 | 0.04% | 2,431,586 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,021,475 | -1,189,525 | 0.04% | 2,523,043 |
| 2022-12-22 | 2022-12-20 | 2.480 | 2,211,000 | +520,000 | 0.09% | 5,483,280 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,691,000 | +1,307,000 | 0.07% | 4,312,050 |
| 2022-12-16 | 2022-12-14 | 2.820 | 384,000 | -199,000 | 0.02% | 1,082,880 |
| 2022-12-15 | 2022-12-13 | 2.820 | 583,000 | +199,000 | 0.02% | 1,644,060 |
| 2022-12-14 | 2022-12-12 | 2.900 | 384,000 | -91,000 | 0.02% | 1,113,600 |
| 2022-12-13 | 2022-12-09 | 2.850 | 475,000 | -121,000 | 0.02% | 1,353,750 |
| 2022-12-12 | 2022-12-08 | 2.770 | 596,000 | +53,000 | 0.02% | 1,650,920 |
| 2022-12-09 | 2022-12-07 | 2.660 | 543,000 | +293,000 | 0.02% | 1,444,380 |
| 2022-12-07 | 2022-12-05 | 2.910 | 250,000 | -157,000 | 0.01% | 727,500 |
| 2022-12-06 | 2022-12-02 | 2.660 | 407,000 | +157,000 | 0.02% | 1,082,620 |
| 2022-12-05 | 2022-12-01 | 2.660 | 250,000 | -462,000 | 0.01% | 665,000 |
| 2022-12-02 | 2022-11-30 | 2.520 | 712,000 | +302,000 | 0.03% | 1,794,240 |
| 2022-12-01 | 2022-11-29 | 2.500 | 410,000 | +160,000 | 0.02% | 1,025,000 |
| 2022-11-28 | 2022-11-24 | 2.450 | 250,000 | -1,000 | 0.01% | 612,500 |
| 2022-11-25 | 2022-11-23 | 2.450 | 251,000 | -97,000 | 0.01% | 614,950 |
| 2022-11-24 | 2022-11-22 | 2.470 | 348,000 | -207,000 | 0.01% | 859,560 |
| 2022-11-23 | 2022-11-21 | 2.580 | 555,000 | +163,990 | 0.02% | 1,431,900 |
| 2022-11-22 | 2022-11-18 | 2.650 | 391,010 | -287,990 | 0.02% | 1,036,176 |
| 2022-11-21 | 2022-11-17 | 2.800 | 679,000 | -111,012 | 0.03% | 1,901,200 |
| 2022-11-18 | 2022-11-16 | 2.940 | 790,012 | -527,342 | 0.03% | 2,322,635 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,317,354 | -8,646 | 0.05% | 3,820,327 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,326,000 | -300,000 | 0.06% | 3,739,320 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,626,000 | -139,000 | 0.07% | 4,243,860 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,765,000 | -11,000 | 0.07% | 4,447,800 |
| 2022-11-11 | 2022-11-09 | 2.520 | 1,776,000 | -180,000 | 0.07% | 4,475,520 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,956,000 | +422,000 | 0.08% | 5,222,520 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,534,000 | -119,366 | 0.06% | 4,111,120 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,653,366 | +18,646 | 0.07% | 4,348,353 |
| 2022-11-04 | 2022-11-02 | 2.560 | 1,634,720 | +250,720 | 0.07% | 4,184,883 |
| 2022-11-03 | 2022-11-01 | 2.420 | 1,384,000 | -26,000 | 0.06% | 3,349,280 |
| 2022-11-02 | 2022-10-31 | 2.380 | 1,410,000 | +26,000 | 0.06% | 3,355,800 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,384,000 | -216,768 | 0.06% | 3,238,560 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,600,768 | -711,989 | 0.07% | 4,049,943 |
| 2022-10-28 | 2022-10-26 | 2.540 | 2,312,757 | +584,978 | 0.10% | 5,874,403 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,727,779 | +310,597 | 0.07% | 4,094,836 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,417,182 | -33,000 | 0.06% | 3,259,519 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,450,182 | +48,000 | 0.06% | 3,770,473 |
| 2022-10-24 | 2022-10-20 | 2.560 | 1,402,182 | +119,000 | 0.06% | 3,589,586 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,283,182 | +222,000 | 0.05% | 3,361,937 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,061,182 | +20,000 | 0.04% | 2,801,520 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,041,182 | +71,182 | 0.04% | 2,582,131 |
| 2022-10-14 | 2022-10-12 | 2.210 | 970,000 | -6,000 | 0.04% | 2,143,700 |
| 2022-10-13 | 2022-10-11 | 2.160 | 976,000 | +6,000 | 0.04% | 2,108,160 |
| 2022-10-12 | 2022-10-10 | 2.160 | 970,000 | -2,732,000 | 0.04% | 2,095,200 |
| 2022-10-11 | 2022-10-07 | 2.230 | 3,702,000 | +68,000 | 0.15% | 8,255,460 |
| 2022-10-10 | 2022-10-06 | 2.290 | 3,634,000 | +2,722,000 | 0.15% | 8,321,860 |
| 2022-10-07 | 2022-10-05 | 2.340 | 912,000 | -9,000 | 0.04% | 2,134,080 |
| 2022-10-06 | 2022-10-03 | 2.210 | 921,000 | -159,750 | 0.04% | 2,035,410 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,080,750 | -6,000 | 0.04% | 2,377,650 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,086,750 | -30,217 | 0.05% | 2,488,658 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,116,967 | -334,000 | 0.05% | 2,647,212 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,450,967 | -53,000 | 0.06% | 3,641,927 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,503,967 | -2,872,033 | 0.06% | 3,579,441 |
| 2022-09-27 | 2022-09-23 | 2.370 | 4,376,000 | +3,377,000 | 0.18% | 10,371,120 |
| 2022-09-26 | 2022-09-22 | 2.410 | 999,000 | +87,000 | 0.04% | 2,407,590 |
| 2022-09-23 | 2022-09-21 | 2.560 | 912,000 | -997,963 | 0.04% | 2,334,720 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,909,963 | +473,963 | 0.08% | 5,386,096 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,436,000 | +274,000 | 0.06% | 4,178,760 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,162,000 | -599,531 | 0.05% | 3,509,240 |
| 2022-09-19 | 2022-09-15 | 3.000 | 1,761,531 | -124,708 | 0.07% | 5,284,593 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,886,239 | -36,000 | 0.08% | 5,470,093 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,922,239 | -179,058 | 0.08% | 5,420,714 |
| 2022-09-13 | 2022-09-08 | 2.700 | 2,101,297 | -202,000 | 0.09% | 5,673,502 |
| 2022-09-09 | 2022-09-07 | 2.780 | 2,303,297 | +115,000 | 0.10% | 6,403,166 |
| 2022-09-08 | 2022-09-06 | 2.830 | 2,188,297 | -223,000 | 0.09% | 6,192,881 |
| 2022-09-07 | 2022-09-05 | 2.980 | 2,411,297 | -116,384 | 0.10% | 7,185,665 |
| 2022-09-06 | 2022-09-02 | 3.040 | 2,527,681 | -444,484 | 0.11% | 7,684,150 |
| 2022-09-05 | 2022-09-01 | 2.950 | 2,972,165 | +410,000 | 0.12% | 8,767,887 |
| 2022-09-02 | 2022-08-31 | 2.840 | 2,562,165 | -56,117 | 0.11% | 7,276,549 |
| 2022-09-01 | 2022-08-30 | 2.900 | 2,618,282 | +159,000 | 0.11% | 7,593,018 |
| 2022-08-31 | 2022-08-29 | 2.880 | 2,459,282 | -143,000 | 0.10% | 7,082,732 |
| 2022-08-30 | 2022-08-26 | 3.030 | 2,602,282 | +579,000 | 0.11% | 7,884,914 |
| 2022-08-29 | 2022-08-25 | 2.930 | 2,023,282 | -337,800 | 0.08% | 5,928,216 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,361,082 | -552,118 | 0.10% | 6,705,473 |
| 2022-08-25 | 2022-08-23 | 2.810 | 2,913,200 | +600,000 | 0.12% | 8,186,092 |
| 2022-08-24 | 2022-08-22 | 2.730 | 2,313,200 | -123,882 | 0.10% | 6,315,036 |
| 2022-08-23 | 2022-08-19 | 2.500 | 2,437,082 | +1,103,082 | 0.10% | 6,092,705 |
| 2022-08-22 | 2022-08-18 | 2.500 | 1,334,000 | -65 | 0.06% | 3,335,000 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,334,065 | +65 | 0.06% | 3,335,162 |
| 2022-08-17 | 2022-08-15 | 2.590 | 1,334,000 | -88,928 | 0.06% | 3,455,060 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,422,928 | +58,928 | 0.06% | 3,642,696 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,364,000 | -140,620 | 0.06% | 3,491,840 |
| 2022-08-12 | 2022-08-10 | 2.450 | 1,504,620 | -478,300 | 0.06% | 3,686,319 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,982,920 | +117,620 | 0.08% | 4,957,300 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,865,300 | +352,000 | 0.08% | 4,495,373 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,513,300 | +184,300 | 0.06% | 3,843,782 |
| 2022-08-05 | 2022-08-03 | 2.340 | 1,329,000 | +532,000 | 0.06% | 3,109,860 |
| 2022-08-04 | 2022-08-02 | 2.400 | 797,000 | -17,000 | 0.03% | 1,912,800 |
| 2022-08-03 | 2022-08-01 | 2.400 | 814,000 | +28,300 | 0.03% | 1,953,600 |
| 2022-08-02 | 2022-07-29 | 2.420 | 785,700 | +39,000 | 0.03% | 1,901,394 |
| 2022-08-01 | 2022-07-28 | 2.570 | 746,700 | +30,000 | 0.03% | 1,919,019 |
| 2022-07-29 | 2022-07-27 | 2.540 | 716,700 | -17,300 | 0.03% | 1,820,418 |
| 2022-07-28 | 2022-07-26 | 2.660 | 734,000 | +208,000 | 0.03% | 1,952,440 |
| 2022-07-27 | 2022-07-25 | 2.760 | 526,000 | -164,000 | 0.02% | 1,451,760 |
| 2022-07-26 | 2022-07-22 | 2.820 | 690,000 | -180,053 | 0.03% | 1,945,800 |
| 2022-07-25 | 2022-07-21 | 2.790 | 870,053 | -75,947 | 0.04% | 2,427,448 |
| 2022-07-22 | 2022-07-20 | 2.790 | 946,000 | +157,300 | 0.04% | 2,639,340 |
| 2022-07-21 | 2022-07-19 | 2.720 | 788,700 | +52,000 | 0.03% | 2,145,264 |
| 2022-07-20 | 2022-07-18 | 2.750 | 736,700 | +146,995 | 0.03% | 2,025,925 |
| 2022-07-19 | 2022-07-15 | 2.730 | 589,705 | +117,005 | 0.02% | 1,609,895 |
| 2022-07-18 | 2022-07-14 | 2.900 | 472,700 | -39,034 | 0.02% | 1,370,830 |
| 2022-07-15 | 2022-07-13 | 2.810 | 511,734 | +69,734 | 0.02% | 1,437,973 |
| 2022-07-14 | 2022-07-12 | 2.840 | 442,000 | -61,419 | 0.02% | 1,255,280 |
| 2022-07-13 | 2022-07-11 | 2.980 | 503,419 | +64,000 | 0.02% | 1,500,189 |
| 2022-07-12 | 2022-07-08 | 3.050 | 439,419 | -13,000 | 0.02% | 1,340,228 |
| 2022-07-11 | 2022-07-07 | 3.040 | 452,419 | +104,719 | 0.02% | 1,375,354 |
| 2022-07-08 | 2022-07-06 | 3.190 | 347,700 | +97,700 | 0.01% | 1,109,163 |
| 2022-07-06 | 2022-07-04 | 3.280 | 250,000 | -187,933 | 0.01% | 820,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 437,933 | +185,000 | 0.02% | 1,370,730 |
| 2022-07-04 | 2022-06-29 | 3.170 | 252,933 | +2,933 | 0.01% | 801,798 |
| 2022-06-30 | 2022-06-28 | 3.350 | 250,000 | -200,000 | 0.01% | 837,500 |
| 2022-06-29 | 2022-06-27 | 3.340 | 450,000 | -306,326 | 0.02% | 1,503,000 |
| 2022-06-28 | 2022-06-24 | 3.430 | 756,326 | -424,999 | 0.03% | 2,594,198 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,181,325 | -302,014 | 0.05% | 3,284,084 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,483,339 | +302,014 | 0.06% | 3,960,515 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,181,325 | -677,982 | 0.05% | 3,425,842 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,859,307 | -385,000 | 0.08% | 5,391,990 |
| 2022-06-21 | 2022-06-17 | 2.810 | 2,244,307 | -1,398,693 | 0.09% | 6,306,503 |
| 2022-06-20 | 2022-06-16 | 2.720 | 3,643,000 | +113,000 | 0.15% | 9,908,960 |
| 2022-06-17 | 2022-06-15 | 2.680 | 3,530,000 | -50,000 | 0.15% | 9,460,400 |
| 2022-06-16 | 2022-06-14 | 2.500 | 3,580,000 | -17,000 | 0.15% | 8,950,000 |
| 2022-06-15 | 2022-06-13 | 2.570 | 3,597,000 | +117,000 | 0.15% | 9,244,290 |
| 2022-06-14 | 2022-06-10 | 2.700 | 3,480,000 | -20,000 | 0.14% | 9,396,000 |
| 2022-06-13 | 2022-06-09 | 2.630 | 3,500,000 | +686,000 | 0.15% | 9,205,000 |
| 2022-06-10 | 2022-06-08 | 2.590 | 2,814,000 | +151,000 | 0.12% | 7,288,260 |
| 2022-06-09 | 2022-06-07 | 2.440 | 2,663,000 | -472,317 | 0.11% | 6,497,720 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,135,317 | -131,704 | 0.13% | 7,524,761 |
| 2022-06-07 | 2022-06-02 | 2.320 | 3,267,021 | +70,000 | 0.14% | 7,579,489 |
| 2022-06-06 | 2022-06-01 | 2.360 | 3,197,021 | -42,099 | 0.13% | 7,544,970 |
| 2022-06-02 | 2022-05-31 | 2.350 | 3,239,120 | -549,999 | 0.13% | 7,611,932 |
| 2022-06-01 | 2022-05-30 | 2.280 | 3,789,119 | -347,902 | 0.16% | 8,639,191 |
| 2022-05-31 | 2022-05-27 | 2.220 | 4,137,021 | -61,000 | 0.17% | 9,184,187 |
| 2022-05-30 | 2022-05-26 | 2.140 | 4,198,021 | +260,000 | 0.17% | 8,983,765 |
| 2022-05-27 | 2022-05-25 | 2.190 | 3,938,021 | +242,000 | 0.16% | 8,624,266 |
| 2022-05-26 | 2022-05-24 | 2.230 | 3,696,021 | +346,000 | 0.15% | 8,242,127 |
| 2022-05-25 | 2022-05-23 | 2.330 | 3,350,021 | +26,901 | 0.14% | 7,805,549 |
| 2022-05-24 | 2022-05-20 | 2.300 | 3,323,120 | -6,000 | 0.14% | 7,643,176 |
| 2022-05-23 | 2022-05-19 | 2.170 | 3,329,120 | +50,000 | 0.14% | 7,224,190 |
| 2022-05-20 | 2022-05-18 | 2.220 | 3,279,120 | -250,000 | 0.14% | 7,279,646 |
| 2022-05-19 | 2022-05-17 | 2.250 | 3,529,120 | +171,000 | 0.15% | 7,940,520 |
| 2022-05-18 | 2022-05-16 | 2.170 | 3,358,120 | +119,000 | 0.14% | 7,287,120 |
| 2022-05-17 | 2022-05-13 | 2.210 | 3,239,120 | +37,000 | 0.13% | 7,158,455 |
| 2022-05-16 | 2022-05-12 | 2.180 | 3,202,120 | -31,000 | 0.13% | 6,980,622 |
| 2022-05-13 | 2022-05-11 | 2.310 | 3,233,120 | +31,000 | 0.13% | 7,468,507 |
| 2022-05-06 | 2022-05-04 | 2.530 | 3,202,120 | -40,394 | 0.13% | 8,101,364 |
| 2022-05-05 | 2022-05-03 | 2.640 | 3,242,514 | -606 | 0.13% | 8,560,237 |
| 2022-05-04 | 2022-04-29 | 2.770 | 3,243,120 | -1,169,642 | 0.13% | 8,983,442 |
| 2022-05-03 | 2022-04-28 | 2.690 | 4,412,762 | -363,358 | 0.18% | 11,870,330 |
| 2022-04-28 | 2022-04-26 | 2.520 | 4,776,120 | -186,000 | 0.20% | 12,035,822 |
| 2022-04-27 | 2022-04-25 | 2.490 | 4,962,120 | -140,000 | 0.21% | 12,355,679 |
| 2022-04-26 | 2022-04-22 | 2.630 | 5,102,120 | -556,000 | 0.21% | 13,418,576 |
| 2022-04-25 | 2022-04-21 | 2.630 | 5,658,120 | -405,000 | 0.24% | 14,880,856 |
| 2022-04-22 | 2022-04-20 | 2.680 | 6,063,120 | -897,000 | 0.25% | 16,249,162 |
| 2022-04-21 | 2022-04-19 | 2.640 | 6,960,120 | -703,000 | 0.29% | 18,374,717 |
| 2022-04-20 | 2022-04-14 | 2.780 | 7,663,120 | -571,000 | 0.32% | 21,303,474 |
| 2022-04-19 | 2022-04-13 | 2.700 | 8,234,120 | -1,198,000 | 0.34% | 22,232,124 |
| 2022-04-14 | 2022-04-12 | 2.800 | 9,432,120 | -1,779,000 | 0.39% | 26,409,936 |
| 2022-04-13 | 2022-04-11 | 2.900 | 11,211,120 | -2,870,000 | 0.47% | 32,512,248 |
| 2022-04-12 | 2022-04-08 | 2.880 | 14,081,120 | -1,268,000 | 0.59% | 40,553,626 |
| 2022-04-11 | 2022-04-07 | 2.870 | 15,349,120 | -1,491,000 | 0.64% | 44,051,974 |
| 2022-04-07 | 2022-04-04 | 2.940 | 16,840,120 | -269,000 | 0.70% | 49,509,953 |
| 2022-04-06 | 2022-04-01 | 2.860 | 17,109,120 | -535,160 | 0.71% | 48,932,083 |
| 2022-04-04 | 2022-03-31 | 2.850 | 17,644,280 | -438,840 | 0.73% | 50,286,198 |
| 2022-04-01 | 2022-03-30 | 2.630 | 18,083,120 | -363,000 | 0.75% | 47,558,606 |
| 2022-03-31 | 2022-03-29 | 2.540 | 18,446,120 | -28,000 | 0.77% | 46,853,145 |
| 2022-03-30 | 2022-03-28 | 2.460 | 18,474,120 | -32,000 | 0.77% | 45,446,335 |
| 2022-03-29 | 2022-03-25 | 2.580 | 18,506,120 | -195,000 | 0.77% | 47,745,790 |
| 2022-03-28 | 2022-03-24 | 2.790 | 18,701,120 | -649,386 | 0.78% | 52,176,125 |
| 2022-03-25 | 2022-03-23 | 2.710 | 19,350,506 | -1,083,000 | 0.81% | 52,439,871 |
| 2022-03-24 | 2022-03-22 | 2.590 | 20,433,506 | -75,000 | 0.85% | 52,922,781 |
| 2022-03-23 | 2022-03-21 | 2.570 | 20,508,506 | -204,478 | 0.85% | 52,706,860 |
| 2022-03-22 | 2022-03-18 | 2.620 | 20,712,984 | -590,000 | 0.86% | 54,268,018 |
| 2022-03-21 | 2022-03-17 | 2.610 | 21,302,984 | -726,160 | 0.89% | 55,600,788 |
| 2022-03-18 | 2022-03-16 | 2.320 | 22,029,144 | +44,000 | 0.92% | 51,107,614 |
| 2022-03-17 | 2022-03-15 | 2.080 | 21,985,144 | -1,377,976 | 0.91% | 45,729,100 |
| 2022-03-16 | 2022-03-14 | 2.170 | 23,363,120 | -47,976 | 0.97% | 50,697,970 |
| 2022-03-15 | 2022-03-11 | 2.440 | 23,411,096 | -1,223,024 | 0.97% | 57,123,074 |
| 2022-03-14 | 2022-03-10 | 2.510 | 24,634,120 | -14,000 | 1.02% | 61,831,641 |
| 2022-03-11 | 2022-03-09 | 2.550 | 24,648,120 | +30,000 | 1.03% | 62,852,706 |
| 2022-03-09 | 2022-03-07 | 2.760 | 24,618,120 | +1,207,000 | 1.02% | 67,946,011 |
| 2022-03-07 | 2022-03-03 | 3.020 | 23,411,120 | +1,064,000 | 0.97% | 70,701,582 |
| 2022-03-04 | 2022-03-02 | 3.060 | 22,347,120 | +100,000 | 0.93% | 68,382,187 |
| 2022-03-03 | 2022-03-01 | 3.090 | 22,247,120 | +3,000 | 0.93% | 68,743,601 |
| 2022-03-02 | 2022-02-28 | 2.980 | 22,244,120 | +223,000 | 0.93% | 66,287,478 |
| 2022-03-01 | 2022-02-25 | 3.040 | 22,021,120 | +36,000 | 0.92% | 66,944,205 |
| 2022-02-23 | 2022-02-21 | 3.200 | 21,985,120 | -58,000 | 0.91% | 70,352,384 |
| 2022-02-22 | 2022-02-18 | 3.340 | 22,043,120 | -232,000 | 0.92% | 73,624,021 |
| 2022-02-21 | 2022-02-17 | 3.370 | 22,275,120 | +290,000 | 0.93% | 75,067,154 |
| 2022-02-18 | 2022-02-16 | 3.380 | 21,985,120 | -18,000 | 0.91% | 74,309,706 |
| 2022-02-17 | 2022-02-15 | 3.270 | 22,003,120 | +18,000 | 0.92% | 71,950,202 |
| 2022-02-14 | 2022-02-10 | 3.450 | 21,985,120 | -280,000 | 0.91% | 75,848,664 |
| 2022-02-11 | 2022-02-09 | 3.380 | 22,265,120 | -19,000 | 0.93% | 75,256,106 |
| 2022-02-10 | 2022-02-08 | 3.430 | 22,284,120 | +28,000 | 0.93% | 76,434,532 |
| 2022-02-09 | 2022-02-07 | 3.390 | 22,256,120 | +193,000 | 0.93% | 75,448,247 |
| 2022-02-08 | 2022-02-04 | 3.290 | 22,063,120 | +78,000 | 0.92% | 72,587,665 |
| 2022-01-26 | 2022-01-24 | 3.950 | 21,985,120 | -374,112 | 0.91% | 86,841,224 |
| 2022-01-25 | 2022-01-21 | 4.100 | 22,359,232 | +5,112 | 0.93% | 91,672,851 |
| 2022-01-24 | 2022-01-20 | 3.810 | 22,354,120 | +7,992 | 0.93% | 85,169,197 |
| 2022-01-21 | 2022-01-19 | 3.620 | 22,346,128 | -21,024 | 0.93% | 80,892,983 |
| 2022-01-20 | 2022-01-18 | 3.650 | 22,367,152 | -9,923 | 0.93% | 81,640,105 |
| 2022-01-19 | 2022-01-17 | 3.620 | 22,377,075 | -25,045 | 0.93% | 81,005,012 |
| 2022-01-18 | 2022-01-14 | 3.780 | 22,402,120 | -71,000 | 0.93% | 84,680,014 |
| 2022-01-17 | 2022-01-13 | 3.820 | 22,473,120 | +103,000 | 0.93% | 85,847,318 |
| 2022-01-14 | 2022-01-12 | 3.900 | 22,370,120 | +19,000 | 0.93% | 87,243,468 |
| 2022-01-13 | 2022-01-11 | 3.820 | 22,351,120 | -58,991 | 0.93% | 85,381,278 |
| 2022-01-12 | 2022-01-10 | 3.910 | 22,410,111 | -4,000 | 0.93% | 87,623,534 |
| 2022-01-11 | 2022-01-07 | 3.730 | 22,414,111 | +10,000 | 0.93% | 83,604,634 |
| 2022-01-10 | 2022-01-06 | 3.630 | 22,404,111 | +27,000 | 0.93% | 81,326,923 |
| 2022-01-07 | 2022-01-05 | 3.660 | 22,377,111 | -19,934 | 0.93% | 81,900,226 |
| 2022-01-06 | 2022-01-04 | 3.800 | 22,397,045 | -18,045 | 0.93% | 85,108,771 |
| 2022-01-05 | 2022-01-03 | 3.720 | 22,415,090 | -45,030 | 0.93% | 83,384,135 |
| 2022-01-04 | 2021-12-31 | 3.870 | 22,460,120 | +115,000 | 0.93% | 86,920,664 |
| 2022-01-03 | 2021-12-29 | 3.640 | 22,345,120 | -306,997 | 0.93% | 81,336,237 |
| 2021-12-30 | 2021-12-28 | 3.880 | 22,652,117 | +179,000 | 0.94% | 87,890,214 |
| 2021-12-29 | 2021-12-24 | 3.830 | 22,473,117 | -59,951 | 0.94% | 86,072,038 |
| 2021-12-28 | 2021-12-22 | 3.840 | 22,533,068 | -133,063 | 0.94% | 86,526,981 |
| 2021-12-23 | 2021-12-21 | 3.850 | 22,666,131 | +256,000 | 0.94% | 87,264,604 |
| 2021-12-22 | 2021-12-20 | 3.790 | 22,410,131 | -209,101 | 0.93% | 84,934,396 |
| 2021-12-21 | 2021-12-17 | 3.910 | 22,619,232 | +269,000 | 0.94% | 88,441,197 |
| 2021-12-20 | 2021-12-16 | 4.120 | 22,350,232 | +21,112 | 0.93% | 92,082,956 |
| 2021-12-17 | 2021-12-15 | 4.020 | 22,329,120 | -12,000 | 0.93% | 89,763,062 |
| 2021-12-16 | 2021-12-14 | 4.170 | 22,341,120 | -35,000 | 0.93% | 93,162,470 |
| 2021-12-15 | 2021-12-13 | 4.310 | 22,376,120 | +7,000 | 0.93% | 96,441,077 |
| 2021-12-14 | 2021-12-10 | 4.460 | 22,369,120 | +21,000 | 0.93% | 99,766,275 |
| 2021-12-13 | 2021-12-09 | 4.660 | 22,348,120 | -116,000 | 0.93% | 104,142,239 |
| 2021-12-10 | 2021-12-08 | 4.380 | 22,464,120 | +135,000 | 0.93% | 98,392,846 |
| 2021-12-08 | 2021-12-06 | 4.290 | 22,329,120 | -500 | 0.93% | 95,791,925 |
| 2021-12-07 | 2021-12-03 | 4.700 | 22,329,620 | +74 | 0.93% | 104,949,214 |
| 2021-12-06 | 2021-12-02 | 4.570 | 22,329,546 | +418 | 0.93% | 102,046,025 |
| 2021-12-03 | 2021-12-01 | 4.470 | 22,329,128 | +8 | 0.93% | 99,811,202 |
| 2021-12-02 | 2021-11-30 | 4.700 | 22,329,120 | -11 | 0.93% | 104,946,864 |
| 2021-12-01 | 2021-11-29 | 4.930 | 22,329,131 | +11 | 0.93% | 110,082,616 |
| 2021-11-30 | 2021-11-26 | 5.000 | 22,329,120 | -16 | 0.93% | 111,645,600 |
| 2021-11-29 | 2021-11-25 | 5.130 | 22,329,136 | -3,710 | 0.93% | 114,548,468 |
| 2021-11-26 | 2021-11-24 | 5.130 | 22,332,846 | -9,266 | 0.93% | 114,567,500 |
| 2021-11-25 | 2021-11-23 | 5.090 | 22,342,112 | +8,000 | 0.93% | 113,721,350 |
| 2021-11-24 | 2021-11-22 | 5.150 | 22,334,112 | -6,008 | 0.93% | 115,020,677 |
| 2021-11-23 | 2021-11-19 | 5.450 | 22,340,120 | -36,000 | 0.93% | 121,753,654 |
| 2021-11-22 | 2021-11-18 | 5.330 | 22,376,120 | +47,000 | 0.93% | 119,264,720 |
| 2021-11-16 | 2021-11-12 | 5.250 | 22,329,120 | -16,562 | 0.93% | 117,227,880 |
| 2021-11-15 | 2021-11-11 | 5.240 | 22,345,682 | -294,300 | 0.93% | 117,091,374 |
| 2021-11-12 | 2021-11-10 | 5.350 | 22,639,982 | -242,328 | 0.94% | 121,123,904 |
| 2021-11-11 | 2021-11-09 | 5.120 | 22,882,310 | +208,490 | 0.95% | 117,157,427 |
| 2021-11-10 | 2021-11-08 | 4.860 | 22,673,820 | -138,200 | 0.94% | 110,194,765 |
| 2021-11-09 | 2021-11-05 | 4.760 | 22,812,020 | +70,900 | 0.95% | 108,585,215 |
| 2021-11-08 | 2021-11-04 | 4.790 | 22,741,120 | +412,000 | 0.95% | 108,929,965 |
| 2021-11-03 | 2021-11-01 | 5.200 | 22,329,120 | +210,700 | 0.93% | 116,111,424 |
| 2021-11-02 | 2021-10-29 | 5.430 | 22,118,420 | -210,700 | 0.92% | 120,103,021 |
| 2021-11-01 | 2021-10-28 | 5.080 | 22,329,120 | -150,000 | 0.93% | 113,431,930 |
| 2021-10-29 | 2021-10-27 | 5.280 | 22,479,120 | +39,000 | 0.94% | 118,689,754 |
| 2021-10-28 | 2021-10-26 | 5.610 | 22,440,120 | +111,000 | 0.93% | 125,889,073 |
| 2021-10-27 | 2021-10-25 | 5.880 | 22,329,120 | -4,343,083 | 0.93% | 131,295,226 |
| 2021-10-26 | 2021-10-22 | 5.820 | 26,672,203 | -5,199,400 | 1.11% | 155,232,221 |
| 2021-10-25 | 2021-10-21 | 5.700 | 31,871,603 | -258,267 | 1.33% | 181,668,137 |
| 2021-10-22 | 2021-10-20 | 5.930 | 32,129,870 | -1,373,250 | 1.34% | 190,530,129 |
| 2021-10-21 | 2021-10-19 | 5.930 | 33,503,120 | +1,605,093 | 1.39% | 198,673,502 |
| 2021-10-20 | 2021-10-18 | 5.530 | 31,898,027 | +90,000 | 1.33% | 176,396,089 |
| 2021-10-19 | 2021-10-15 | 5.530 | 31,808,027 | -26,490 | 1.32% | 175,898,389 |
| 2021-10-18 | 2021-10-12 | 5.830 | 31,834,517 | +25 | 1.32% | 185,595,234 |
| 2021-10-15 | 2021-10-11 | 6.020 | 31,834,492 | -1,370,628 | 1.32% | 191,643,642 |
| 2021-10-12 | 2021-10-08 | 5.970 | 33,205,120 | -346,000 | 1.38% | 198,234,566 |
| 2021-10-11 | 2021-10-07 | 5.970 | 33,551,120 | -623,000 | 1.40% | 200,300,186 |
| 2021-10-08 | 2021-10-06 | 5.870 | 34,174,120 | -169,000 | 1.42% | 200,602,084 |
| 2021-10-07 | 2021-10-05 | 5.850 | 34,343,120 | -46,600 | 1.43% | 200,907,252 |
| 2021-10-06 | 2021-10-04 | 6.070 | 34,389,720 | -1,447,400 | 1.43% | 208,745,600 |
| 2021-10-05 | 2021-09-30 | 6.240 | 35,837,120 | -494,000 | 1.49% | 223,623,629 |
| 2021-10-04 | 2021-09-29 | 6.130 | 36,331,120 | -1,156,000 | 1.51% | 222,709,766 |
| 2021-09-30 | 2021-09-28 | 6.360 | 37,487,120 | +859,000 | 1.56% | 238,418,083 |
| 2021-09-29 | 2021-09-27 | 6.540 | 36,628,120 | -711,400 | 1.52% | 239,547,905 |
| 2021-09-28 | 2021-09-24 | 6.760 | 37,339,520 | -645,000 | 1.55% | 252,415,155 |
| 2021-09-27 | 2021-09-23 | 6.800 | 37,984,520 | -603,209 | 1.58% | 258,294,736 |
| 2021-09-24 | 2021-09-21 | 6.650 | 38,587,729 | -2,545,191 | 1.61% | 256,608,398 |
| 2021-09-23 | 2021-09-20 | 6.920 | 41,132,920 | -3,975,000 | 1.71% | 284,639,806 |
| 2021-09-21 | 2021-09-17 | 6.700 | 45,107,920 | -947,000 | 1.88% | 302,223,064 |
| 2021-09-20 | 2021-09-16 | 6.950 | 46,054,920 | -136,000 | 1.92% | 320,081,694 |
| 2021-09-17 | 2021-09-15 | 7.600 | 46,190,920 | -63,000 | 1.92% | 351,050,992 |
| 2021-09-16 | 2021-09-14 | 7.890 | 46,253,920 | -150,000 | 1.92% | 364,943,429 |
| 2021-09-15 | 2021-09-13 | 7.840 | 46,403,920 | +266,400 | 1.93% | 363,806,733 |
| 2021-09-14 | 2021-09-10 | 7.920 | 46,137,520 | -93,873 | 1.92% | 365,409,158 |
| 2021-09-13 | 2021-09-09 | 7.710 | 46,231,393 | +25,872 | 1.92% | 356,444,040 |
| 2021-09-10 | 2021-09-08 | 7.800 | 46,205,521 | +69,000 | 1.92% | 360,403,064 |
| 2021-09-08 | 2021-09-06 | 8.040 | 46,136,521 | -108,000 | 1.92% | 370,937,629 |
| 2021-09-07 | 2021-09-03 | 8.000 | 46,244,521 | -29,399 | 1.92% | 369,956,168 |
| 2021-09-06 | 2021-09-02 | 8.210 | 46,273,920 | +107,400 | 1.93% | 379,908,883 |
| 2021-09-03 | 2021-09-01 | 7.900 | 46,166,520 | -364,358 | 1.92% | 364,715,508 |
| 2021-09-02 | 2021-08-31 | 8.000 | 46,530,878 | +332,648 | 1.94% | 372,247,024 |
| 2021-09-01 | 2021-08-30 | 8.000 | 46,198,230 | -329,096 | 1.92% | 369,585,840 |
| 2021-08-31 | 2021-08-27 | 7.690 | 46,527,326 | -52 | 1.94% | 357,795,137 |
| 2021-08-30 | 2021-08-26 | 7.510 | 46,527,378 | -225,026 | 1.94% | 349,420,609 |
| 2021-08-27 | 2021-08-25 | 8.080 | 46,752,404 | +226,000 | 1.95% | 377,759,424 |
| 2021-08-26 | 2021-08-24 | 7.870 | 46,526,404 | -1,508 | 1.94% | 366,162,799 |
| 2021-08-25 | 2021-08-23 | 7.400 | 46,527,912 | +1,506 | 1.94% | 344,306,549 |
| 2021-08-24 | 2021-08-20 | 7.380 | 46,526,406 | -729,986 | 1.94% | 343,364,876 |
| 2021-08-23 | 2021-08-19 | 7.280 | 47,256,392 | +326,972 | 1.97% | 344,026,534 |
| 2021-08-20 | 2021-08-18 | 8.390 | 46,929,420 | -102,997 | 1.95% | 393,737,834 |
| 2021-08-19 | 2021-08-17 | 8.780 | 47,032,417 | -54,000 | 1.96% | 412,944,621 |
| 2021-08-18 | 2021-08-16 | 8.680 | 47,086,417 | -563,563 | 1.96% | 408,710,100 |
| 2021-08-17 | 2021-08-13 | 9.040 | 47,649,980 | -1,153,384 | 1.98% | 430,755,819 |
| 2021-08-16 | 2021-08-12 | 9.260 | 48,803,364 | -202,000 | 2.03% | 451,919,151 |
| 2021-08-13 | 2021-08-11 | 9.170 | 49,005,364 | -350,000 | 2.04% | 449,379,188 |
| 2021-08-12 | 2021-08-10 | 9.080 | 49,355,364 | -1,025,000 | 2.05% | 448,146,705 |
| 2021-08-11 | 2021-08-09 | 8.760 | 50,380,364 | +45,856,516 | 2.10% | 441,331,989 |
| 2021-08-10 | 2021-08-06 | 8.800 | 4,523,848 | -3,091,077 | 0.19% | 39,809,862 |
| 2021-08-09 | 2021-08-05 | 8.720 | 7,614,925 | -1,564,000 | 0.32% | 66,402,146 |
| 2021-08-06 | 2021-08-04 | 10.080 | 9,178,925 | +5,702,000 | 0.38% | 92,523,564 |
| 2021-08-05 | 2021-08-03 | 11.560 | 3,476,925 | -2,000 | 0.14% | 40,193,253 |
| 2021-08-04 | 2021-08-02 | 11.600 | 3,478,925 | +1,674,932 | 0.14% | 40,355,530 |
| 2021-08-03 | 2021-07-30 | 12.180 | 1,803,993 | +30 | 0.08% | 21,972,635 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,803,963 | +586,977 | 0.08% | 22,152,666 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,216,986 | -6,013 | 0.05% | 14,019,679 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,222,999 | +6,012 | 0.05% | 14,675,988 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,216,987 | -876,156 | 0.05% | 17,159,517 |
| 2021-07-26 | 2021-07-22 | 13.780 | 2,093,143 | +1,058,507 | 0.09% | 28,843,511 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,034,636 | -1,131,527 | 0.04% | 14,153,820 |
| 2021-07-22 | 2021-07-20 | 13.640 | 2,166,163 | +1,131,648 | 0.09% | 29,546,463 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,034,515 | -1,134,069 | 0.04% | 14,545,281 |
| 2021-07-20 | 2021-07-16 | 14.220 | 2,168,584 | +1,125,048 | 0.09% | 30,837,264 |
| 2021-07-19 | 2021-07-15 | 14.600 | 1,043,536 | -49,000 | 0.04% | 15,235,626 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,092,536 | -107,044 | 0.05% | 16,169,533 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,199,580 | -136,868 | 0.05% | 17,489,876 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,336,448 | +211,979 | 0.06% | 19,966,533 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,124,469 | -749,431 | 0.05% | 16,372,269 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,873,900 | +138,629 | 0.08% | 27,508,852 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,735,271 | -1,853,535 | 0.07% | 25,369,662 |
| 2021-07-08 | 2021-07-06 | 14.820 | 3,588,806 | +1,290,356 | 0.15% | 53,186,105 |
| 2021-07-07 | 2021-07-05 | 15.580 | 2,298,450 | +20,810 | 0.10% | 35,809,851 |
| 2021-07-06 | 2021-07-02 | 15.840 | 2,277,640 | -5,703 | 0.09% | 36,077,818 |
| 2021-07-05 | 2021-06-30 | 16.340 | 2,283,343 | -5,211 | 0.10% | 37,309,825 |
| 2021-07-02 | 2021-06-29 | 16.180 | 2,288,554 | -4,040 | 0.10% | 37,028,804 |
| 2021-06-30 | 2021-06-28 | 16.680 | 2,292,594 | -2,590 | 0.10% | 38,240,468 |
| 2021-06-29 | 2021-06-25 | 16.480 | 2,295,184 | -5,827 | 0.10% | 37,824,632 |
| 2021-06-28 | 2021-06-24 | 16.320 | 2,301,011 | -5,308 | 0.10% | 37,552,500 |
| 2021-06-25 | 2021-06-23 | 16.100 | 2,306,319 | -643,635 | 0.10% | 37,131,736 |
| 2021-06-24 | 2021-06-22 | 16.260 | 2,949,954 | -917,081 | 0.12% | 47,966,252 |
| 2021-06-23 | 2021-06-21 | 15.620 | 3,867,035 | -33,052 | 0.16% | 60,403,087 |
| 2021-06-22 | 2021-06-18 | 15.660 | 3,900,087 | +2,614,247 | 0.16% | 61,075,362 |
| 2021-06-21 | 2021-06-17 | 15.560 | 1,285,840 | +27,365 | 0.05% | 20,007,670 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,258,475 | -32,910 | 0.05% | 19,380,515 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,291,385 | -274,520 | 0.05% | 20,817,126 |
| 2021-06-16 | 2021-06-11 | 16.640 | 1,565,905 | -277 | 0.07% | 26,056,659 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,566,182 | -1,060,525 | 0.07% | 26,249,210 |
| 2021-06-11 | 2021-06-09 | 16.620 | 2,626,707 | -2,323,217 | 0.11% | 43,655,870 |
| 2021-06-10 | 2021-06-08 | 16.900 | 4,949,924 | -275,397 | 0.21% | 83,653,716 |
| 2021-06-09 | 2021-06-07 | 16.860 | 5,225,321 | +267,285 | 0.22% | 88,098,912 |
| 2021-06-08 | 2021-06-04 | 17.660 | 4,958,036 | -452 | 0.21% | 87,558,916 |
| 2021-06-07 | 2021-06-03 | 17.100 | 4,958,488 | -65,516 | 0.21% | 84,790,145 |
| 2021-06-04 | 2021-06-02 | 17.720 | 5,024,004 | +132,727 | 0.21% | 89,025,351 |
| 2021-06-03 | 2021-06-01 | 17.800 | 4,891,277 | -5,070 | 0.20% | 87,064,731 |
| 2021-06-02 | 2021-05-31 | 17.980 | 4,896,347 | +776 | 0.20% | 88,036,319 |
| 2021-06-01 | 2021-05-28 | 16.880 | 4,895,571 | +38,651 | 0.20% | 82,637,238 |
| 2021-05-31 | 2021-05-27 | 16.680 | 4,856,920 | +10,690 | 0.20% | 81,013,426 |
| 2021-05-28 | 2021-05-26 | 16.420 | 4,846,230 | -2,000 | 0.20% | 79,575,097 |
| 2021-05-27 | 2021-05-25 | 16.600 | 4,848,230 | -88,641 | 0.20% | 80,480,618 |
| 2021-05-26 | 2021-05-24 | 16.740 | 4,936,871 | -69,371 | 0.21% | 82,643,221 |
| 2021-05-25 | 2021-05-21 | 16.940 | 5,006,242 | -132,595 | 0.21% | 84,805,739 |
| 2021-05-24 | 2021-05-20 | 16.760 | 5,138,837 | +121,448 | 0.21% | 86,126,908 |
| 2021-05-21 | 2021-05-18 | 15.960 | 5,017,389 | +55,000 | 0.21% | 80,077,528 |
| 2021-05-20 | 2021-05-17 | 15.000 | 4,962,389 | +589,493 | 0.21% | 74,435,835 |
| 2021-05-18 | 2021-05-14 | 15.300 | 4,372,896 | +220,952 | 0.18% | 66,905,309 |
| 2021-05-17 | 2021-05-13 | 14.920 | 4,151,944 | +193,928 | 0.17% | 61,947,004 |
| 2021-05-14 | 2021-05-12 | 15.440 | 3,958,016 | -614,181 | 0.16% | 61,111,767 |
| 2021-05-13 | 2021-05-11 | 15.560 | 4,572,197 | +373,968 | 0.19% | 71,143,385 |
| 2021-05-12 | 2021-05-10 | 16.040 | 4,198,229 | +85,761 | 0.17% | 67,339,593 |
| 2021-05-11 | 2021-05-07 | 15.800 | 4,112,468 | +387 | 0.17% | 64,976,994 |
| 2021-05-07 | 2021-05-05 | 16.360 | 4,112,081 | -8 | 0.17% | 67,273,645 |
| 2021-05-06 | 2021-05-04 | 17.420 | 4,112,089 | -1,132,181 | 0.17% | 71,632,590 |
| 2021-05-05 | 2021-05-03 | 17.540 | 5,244,270 | +1,132,144 | 0.22% | 91,984,496 |
| 2021-05-04 | 2021-04-30 | 17.460 | 4,112,126 | -791,731 | 0.17% | 71,797,720 |
| 2021-05-03 | 2021-04-29 | 17.420 | 4,903,857 | +1,144,719 | 0.20% | 85,425,189 |
| 2021-04-30 | 2021-04-28 | 17.840 | 3,759,138 | -190,648 | 0.16% | 67,063,022 |
| 2021-04-29 | 2021-04-27 | 16.740 | 3,949,786 | +347,004 | 0.16% | 66,119,418 |
| 2021-04-28 | 2021-04-26 | 16.160 | 3,602,782 | -1,196,387 | 0.15% | 58,220,957 |
| 2021-04-27 | 2021-04-23 | 16.000 | 4,799,169 | -523,765 | 0.20% | 76,786,704 |
| 2021-04-26 | 2021-04-22 | 15.000 | 5,322,934 | +565,747 | 0.22% | 79,844,010 |
| 2021-04-23 | 2021-04-21 | 15.180 | 4,757,187 | -742,794 | 0.20% | 72,214,099 |
| 2021-04-22 | 2021-04-20 | 14.560 | 5,499,981 | +565,957 | 0.23% | 80,079,723 |
| 2021-04-21 | 2021-04-19 | 14.700 | 4,934,024 | -568,963 | 0.21% | 72,530,153 |
| 2021-04-20 | 2021-04-16 | 14.220 | 5,502,987 | +566,399 | 0.23% | 78,252,475 |
| 2021-04-19 | 2021-04-15 | 14.500 | 4,936,588 | -558,770 | 0.21% | 71,580,526 |
| 2021-04-16 | 2021-04-14 | 14.560 | 5,495,358 | +559,055 | 0.23% | 80,012,412 |
| 2021-04-15 | 2021-04-13 | 14.540 | 4,936,303 | -566,687 | 0.21% | 71,773,846 |
| 2021-04-14 | 2021-04-12 | 14.540 | 5,502,990 | +566,652 | 0.23% | 80,013,475 |
| 2021-04-13 | 2021-04-09 | 14.840 | 4,936,338 | -274,118 | 0.21% | 73,255,256 |
| 2021-04-12 | 2021-04-08 | 15.280 | 5,210,456 | +253,118 | 0.22% | 79,615,768 |
| 2021-04-09 | 2021-04-07 | 14.800 | 4,957,338 | +2,241,492 | 0.21% | 73,368,602 |
| 2021-04-08 | 2021-04-01 | 14.040 | 2,715,846 | -2,478,913 | 0.11% | 38,130,478 |
| 2021-04-07 | 2021-03-31 | 13.160 | 5,194,759 | -254,119 | 0.22% | 68,363,028 |
| 2021-04-01 | 2021-03-30 | 14.080 | 5,448,878 | +1,430,797 | 0.23% | 76,720,202 |
| 2021-03-31 | 2021-03-29 | 13.900 | 4,018,081 | -1,319,841 | 0.17% | 55,851,326 |
| 2021-03-30 | 2021-03-26 | 13.800 | 5,337,922 | +8,000 | 0.22% | 73,663,324 |
| 2021-03-29 | 2021-03-25 | 13.200 | 5,329,922 | -6,000 | 0.22% | 70,354,970 |
| 2021-03-26 | 2021-03-24 | 13.620 | 5,335,922 | -392,791 | 0.22% | 72,675,258 |
| 2021-03-25 | 2021-03-23 | 14.460 | 5,728,713 | -140,000 | 0.24% | 82,837,190 |
| 2021-03-24 | 2021-03-22 | 14.740 | 5,868,713 | -725 | 0.24% | 86,504,830 |
| 2021-03-22 | 2021-03-18 | 15.700 | 5,869,438 | +153,162 | 0.24% | 92,150,177 |
| 2021-03-17 | 2021-03-15 | 15.800 | 5,716,276 | -1,550 | 0.24% | 90,317,161 |
| 2021-03-16 | 2021-03-12 | 16.200 | 5,717,826 | +459,000 | 0.24% | 92,628,781 |
| 2021-03-15 | 2021-03-11 | 16.400 | 5,258,826 | -27 | 0.22% | 86,244,746 |
| 2021-03-12 | 2021-03-10 | 16.000 | 5,258,853 | -742,304 | 0.22% | 84,141,648 |
| 2021-03-11 | 2021-03-09 | 15.800 | 6,001,157 | +2,436,597 | 0.25% | 94,818,281 |
| 2021-03-10 | 2021-03-08 | 15.480 | 3,564,560 | -181,035 | 0.15% | 55,179,389 |
| 2021-03-09 | 2021-03-05 | 16.580 | 3,745,595 | -18,863 | 0.16% | 62,101,965 |
| 2021-03-08 | 2021-03-04 | 17.220 | 3,764,458 | +149 | 0.16% | 64,823,967 |
| 2021-03-04 | 2021-03-02 | 17.680 | 3,764,309 | +19 | 0.16% | 66,552,983 |
| 2021-03-02 | 2021-02-26 | 17.940 | 3,764,290 | +1,845 | 0.16% | 67,531,363 |
| 2021-02-26 | 2021-02-24 | 17.080 | 3,762,445 | -150,502 | 0.16% | 64,262,561 |
| 2021-02-25 | 2021-02-23 | 18.120 | 3,912,947 | +4,449 | 0.16% | 70,902,600 |
| 2021-02-24 | 2021-02-22 | 18.900 | 3,908,498 | -281,294 | 0.16% | 73,870,612 |
| 2021-02-23 | 2021-02-19 | 19.820 | 4,189,792 | +7,688 | 0.17% | 83,041,677 |
| 2021-02-22 | 2021-02-18 | 20.550 | 4,182,104 | +178,452 | 0.17% | 85,942,237 |
| 2021-02-19 | 2021-02-17 | 21.600 | 4,003,652 | -263,715 | 0.17% | 86,478,883 |
| 2021-02-18 | 2021-02-16 | 19.680 | 4,267,367 | +74,766 | 0.18% | 83,981,783 |
| 2021-02-17 | 2021-02-11 | 19.480 | 4,192,601 | -123,160 | 0.17% | 81,671,867 |
| 2021-02-16 | 2021-02-09 | 19.240 | 4,315,761 | -692,019 | 0.18% | 83,035,242 |
| 2021-02-10 | 2021-02-08 | 18.880 | 5,007,780 | -11,384 | 0.21% | 94,546,886 |
| 2021-02-09 | 2021-02-05 | 17.180 | 5,019,164 | +641,478 | 0.21% | 86,229,238 |
| 2021-02-08 | 2021-02-04 | 18.820 | 4,377,686 | 0.19% | 82,388,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy