History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 586,010 | +0 | 0.02% | 779,393 |
| 2025-10-13 | 2025-10-09 | 1.450 | 586,010 | +0 | 0.02% | 849,714 |
| 2025-10-10 | 2025-10-08 | 1.540 | 586,010 | -1,000 | 0.02% | 902,455 |
| 2025-09-26 | 2025-09-24 | 1.300 | 587,010 | +4,000 | 0.02% | 763,113 |
| 2025-09-22 | 2025-09-18 | 1.420 | 583,010 | +5,000 | 0.02% | 827,874 |
| 2025-09-19 | 2025-09-17 | 1.470 | 578,010 | +3,000 | 0.02% | 849,675 |
| 2025-09-18 | 2025-09-16 | 1.500 | 575,010 | -1,000 | 0.02% | 862,515 |
| 2025-09-15 | 2025-09-11 | 1.440 | 576,010 | +1,000 | 0.02% | 829,454 |
| 2025-09-11 | 2025-09-09 | 1.470 | 575,010 | +5,000 | 0.02% | 845,265 |
| 2025-09-10 | 2025-09-08 | 1.500 | 570,010 | -3,000 | 0.02% | 855,015 |
| 2025-09-09 | 2025-09-05 | 1.470 | 573,010 | -8,000 | 0.02% | 842,325 |
| 2025-09-03 | 2025-09-01 | 1.420 | 581,010 | +7,000 | 0.02% | 825,034 |
| 2025-09-01 | 2025-08-28 | 1.380 | 574,010 | +3,000 | 0.02% | 792,134 |
| 2025-08-29 | 2025-08-27 | 1.430 | 571,010 | +1,000 | 0.02% | 816,544 |
| 2025-08-20 | 2025-08-18 | 1.620 | 570,010 | -3,000 | 0.02% | 923,416 |
| 2025-08-19 | 2025-08-15 | 1.480 | 573,010 | -144,000 | 0.02% | 848,055 |
| 2025-08-15 | 2025-08-13 | 1.410 | 717,010 | -17,000 | 0.03% | 1,010,984 |
| 2025-08-14 | 2025-08-12 | 1.300 | 734,010 | +3,000 | 0.03% | 954,213 |
| 2025-08-07 | 2025-08-05 | 1.300 | 731,010 | -72,000 | 0.03% | 950,313 |
| 2025-08-05 | 2025-08-01 | 1.290 | 803,010 | +15,000 | 0.03% | 1,035,883 |
| 2025-08-04 | 2025-07-31 | 1.400 | 788,010 | +34,000 | 0.03% | 1,103,214 |
| 2025-08-01 | 2025-07-30 | 1.470 | 754,010 | +29,000 | 0.03% | 1,108,395 |
| 2025-07-31 | 2025-07-29 | 1.350 | 725,010 | +2,000 | 0.03% | 978,764 |
| 2025-07-30 | 2025-07-28 | 1.310 | 723,010 | +2,000 | 0.03% | 947,143 |
| 2025-07-29 | 2025-07-25 | 1.320 | 721,010 | +25,000 | 0.03% | 951,733 |
| 2025-07-28 | 2025-07-24 | 1.270 | 696,010 | -4,000 | 0.03% | 883,933 |
| 2025-07-22 | 2025-07-18 | 1.190 | 700,010 | -12,000 | 0.03% | 833,012 |
| 2025-07-21 | 2025-07-17 | 1.190 | 712,010 | -6,000 | 0.03% | 847,292 |
| 2025-07-18 | 2025-07-16 | 1.110 | 718,010 | -2,000 | 0.03% | 796,991 |
| 2025-07-15 | 2025-07-11 | 0.950 | 720,010 | -1,000 | 0.03% | 684,010 |
| 2025-07-09 | 2025-07-07 | 0.940 | 721,010 | +2,000 | 0.03% | 677,749 |
| 2025-07-02 | 2025-06-27 | 0.880 | 719,010 | +5,000 | 0.03% | 632,729 |
| 2025-06-20 | 2025-06-18 | 0.950 | 714,010 | -5,000 | 0.03% | 678,310 |
| 2025-06-17 | 2025-06-13 | 1.020 | 719,010 | +6,000 | 0.03% | 733,390 |
| 2025-06-09 | 2025-06-05 | 0.880 | 713,010 | -2,000 | 0.03% | 627,449 |
| 2025-05-27 | 2025-05-23 | 0.800 | 715,010 | -26,000 | 0.03% | 572,008 |
| 2025-05-12 | 2025-05-08 | 0.870 | 741,010 | -19,000 | 0.03% | 644,679 |
| 2025-04-30 | 2025-04-28 | 0.900 | 760,010 | -2,000 | 0.03% | 684,009 |
| 2025-04-29 | 2025-04-25 | 0.930 | 762,010 | +5,000 | 0.03% | 708,669 |
| 2025-04-22 | 2025-04-16 | 0.810 | 757,010 | -5,000 | 0.03% | 613,178 |
| 2025-04-16 | 2025-04-14 | 0.820 | 762,010 | +26,000 | 0.03% | 624,848 |
| 2025-04-11 | 2025-04-09 | 0.790 | 736,010 | +48,000 | 0.03% | 581,448 |
| 2025-04-09 | 2025-04-07 | 0.760 | 688,010 | +2,000 | 0.03% | 522,888 |
| 2025-04-01 | 2025-03-28 | 1.000 | 686,010 | +20,000 | 0.03% | 686,010 |
| 2025-03-26 | 2025-03-24 | 1.080 | 666,010 | +3,000 | 0.03% | 719,291 |
| 2025-03-25 | 2025-03-21 | 1.110 | 663,010 | -17,000 | 0.03% | 735,941 |
| 2025-03-24 | 2025-03-20 | 1.200 | 680,010 | +2,000 | 0.03% | 816,012 |
| 2025-03-21 | 2025-03-19 | 1.240 | 678,010 | +16,000 | 0.03% | 840,732 |
| 2025-03-20 | 2025-03-18 | 1.110 | 662,010 | -1,000 | 0.03% | 734,831 |
| 2025-03-19 | 2025-03-17 | 1.100 | 663,010 | -2,000 | 0.03% | 729,311 |
| 2025-03-14 | 2025-03-12 | 1.100 | 665,010 | +14,000 | 0.03% | 731,511 |
| 2025-03-12 | 2025-03-10 | 1.120 | 651,010 | +1,000 | 0.03% | 729,131 |
| 2025-03-11 | 2025-03-07 | 1.200 | 650,010 | +8,000 | 0.03% | 780,012 |
| 2025-03-10 | 2025-03-06 | 1.250 | 642,010 | -5,000 | 0.03% | 802,512 |
| 2025-02-27 | 2025-02-25 | 0.900 | 647,010 | -4,000 | 0.03% | 582,309 |
| 2025-01-13 | 2025-01-09 | 0.690 | 651,010 | -10,000 | 0.03% | 449,197 |
| 2024-12-23 | 2024-12-19 | 0.650 | 661,010 | -1,000 | 0.03% | 429,656 |
| 2024-11-26 | 2024-11-22 | 0.670 | 662,010 | +48,000 | 0.03% | 443,547 |
| 2024-11-22 | 2024-11-20 | 0.720 | 614,010 | +10,000 | 0.03% | 442,087 |
| 2024-11-19 | 2024-11-15 | 0.680 | 604,010 | +46,000 | 0.03% | 410,727 |
| 2024-11-18 | 2024-11-14 | 0.680 | 558,010 | +160,000 | 0.02% | 379,447 |
| 2024-11-14 | 2024-11-12 | 0.720 | 398,010 | +1,000 | 0.02% | 286,567 |
| 2024-11-12 | 2024-11-08 | 0.730 | 397,010 | +2,000 | 0.02% | 289,817 |
| 2024-10-28 | 2024-10-24 | 0.730 | 395,010 | +3,000 | 0.02% | 288,357 |
| 2024-10-25 | 2024-10-23 | 0.780 | 392,010 | -1,000 | 0.02% | 305,768 |
| 2024-10-18 | 2024-10-16 | 0.760 | 393,010 | -30,000 | 0.02% | 298,688 |
| 2024-10-14 | 2024-10-09 | 0.830 | 423,010 | +9,000 | 0.02% | 351,098 |
| 2024-10-10 | 2024-10-08 | 0.890 | 414,010 | -4,000 | 0.02% | 368,469 |
| 2024-10-09 | 2024-10-07 | 1.120 | 418,010 | +126,000 | 0.02% | 468,171 |
| 2024-10-08 | 2024-10-04 | 1.070 | 292,010 | +26,000 | 0.01% | 312,451 |
| 2024-10-04 | 2024-10-02 | 1.070 | 266,010 | -4,000 | 0.01% | 284,631 |
| 2024-10-02 | 2024-09-27 | 0.830 | 270,010 | +4,000 | 0.01% | 224,108 |
| 2024-09-13 | 2024-09-11 | 0.660 | 266,010 | -1,000 | 0.01% | 175,567 |
| 2024-09-03 | 2024-08-30 | 0.650 | 267,010 | +18,000 | 0.01% | 173,556 |
| 2024-08-09 | 2024-08-07 | 0.770 | 249,010 | +7,000 | 0.01% | 191,738 |
| 2024-07-08 | 2024-07-04 | 0.840 | 242,010 | -1,000 | 0.01% | 203,288 |
| 2024-06-28 | 2024-06-26 | 0.890 | 243,010 | +4,000 | 0.01% | 216,279 |
| 2024-06-18 | 2024-06-14 | 0.950 | 239,010 | +1,000 | 0.01% | 227,060 |
| 2024-06-13 | 2024-06-11 | 0.930 | 238,010 | -2,000 | 0.01% | 221,349 |
| 2024-06-05 | 2024-06-03 | 1.000 | 240,010 | +1,000 | 0.01% | 240,010 |
| 2024-05-23 | 2024-05-21 | 1.140 | 239,010 | +7,000 | 0.01% | 272,471 |
| 2024-05-17 | 2024-05-14 | 1.200 | 232,010 | +6,000 | 0.01% | 278,412 |
| 2024-05-16 | 2024-05-13 | 1.170 | 226,010 | +6,000 | 0.01% | 264,432 |
| 2024-05-08 | 2024-05-06 | 1.100 | 220,010 | +1,000 | 0.01% | 242,011 |
| 2024-05-02 | 2024-04-29 | 1.040 | 219,010 | -32,000 | 0.01% | 227,770 |
| 2024-04-30 | 2024-04-26 | 1.030 | 251,010 | -3,000 | 0.01% | 258,540 |
| 2024-04-25 | 2024-04-23 | 0.970 | 254,010 | -1,000 | 0.01% | 246,390 |
| 2024-04-09 | 2024-04-05 | 0.900 | 255,010 | -19,000 | 0.01% | 229,509 |
| 2024-04-08 | 2024-04-03 | 0.920 | 274,010 | +1,000 | 0.01% | 252,089 |
| 2024-04-05 | 2024-04-02 | 1.000 | 273,010 | -6,000 | 0.01% | 273,010 |
| 2024-04-02 | 2024-03-27 | 1.060 | 279,010 | +1,000 | 0.01% | 295,751 |
| 2024-03-28 | 2024-03-26 | 1.050 | 278,010 | -15,000 | 0.01% | 291,910 |
| 2024-03-04 | 2024-02-29 | 1.300 | 293,010 | -1,000 | 0.01% | 380,913 |
| 2024-01-30 | 2024-01-26 | 1.290 | 294,010 | -2,000 | 0.01% | 379,273 |
| 2024-01-25 | 2024-01-23 | 1.170 | 296,010 | +4,000 | 0.01% | 346,332 |
| 2023-12-19 | 2023-12-15 | 1.640 | 292,010 | +2,000 | 0.01% | 478,896 |
| 2023-12-13 | 2023-12-11 | 1.610 | 290,010 | +35,000 | 0.01% | 466,916 |
| 2023-12-01 | 2023-11-29 | 1.730 | 255,010 | +2,000 | 0.01% | 441,167 |
| 2023-11-23 | 2023-11-21 | 1.930 | 253,010 | -2,000 | 0.01% | 488,309 |
| 2023-11-08 | 2023-11-06 | 1.920 | 255,010 | +2,000 | 0.01% | 489,619 |
| 2023-11-02 | 2023-10-31 | 1.840 | 253,010 | -1,000 | 0.01% | 465,538 |
| 2023-10-31 | 2023-10-27 | 1.710 | 254,010 | -2,000 | 0.01% | 434,357 |
| 2023-10-17 | 2023-10-13 | 1.670 | 256,010 | +5,000 | 0.01% | 427,537 |
| 2023-10-16 | 2023-10-12 | 1.780 | 251,010 | +21,000 | 0.01% | 446,798 |
| 2023-10-13 | 2023-10-11 | 1.760 | 230,010 | +7,000 | 0.01% | 404,818 |
| 2023-10-10 | 2023-10-06 | 1.580 | 223,010 | -1,000 | 0.01% | 352,356 |
| 2023-10-05 | 2023-10-03 | 1.590 | 224,010 | -8,000 | 0.01% | 356,176 |
| 2023-08-18 | 2023-08-16 | 1.880 | 232,010 | +2,000 | 0.01% | 436,179 |
| 2023-08-15 | 2023-08-11 | 2.000 | 230,010 | +1,000 | 0.01% | 460,020 |
| 2023-08-14 | 2023-08-10 | 2.020 | 229,010 | +10,000 | 0.01% | 462,600 |
| 2023-08-09 | 2023-08-07 | 2.090 | 219,010 | +11,000 | 0.01% | 457,731 |
| 2023-08-08 | 2023-08-04 | 2.110 | 208,010 | +9,000 | 0.01% | 438,901 |
| 2023-08-04 | 2023-08-02 | 2.110 | 199,010 | -2,000 | 0.01% | 419,911 |
| 2023-07-31 | 2023-07-27 | 2.360 | 201,010 | -1,000 | 0.01% | 474,384 |
| 2023-07-21 | 2023-07-19 | 2.170 | 202,010 | -2,000 | 0.01% | 438,362 |
| 2023-07-19 | 2023-07-14 | 2.100 | 204,010 | +2,000 | 0.01% | 428,421 |
| 2023-06-29 | 2023-06-27 | 1.720 | 202,010 | +10,000 | 0.01% | 347,457 |
| 2023-06-20 | 2023-06-16 | 1.860 | 192,010 | -2,000 | 0.01% | 357,139 |
| 2023-06-09 | 2023-06-07 | 1.810 | 194,010 | +4,000 | 0.01% | 351,158 |
| 2023-06-08 | 2023-06-06 | 1.760 | 190,010 | +2,000 | 0.01% | 334,418 |
| 2023-05-25 | 2023-05-23 | 2.090 | 188,010 | -1,000 | 0.01% | 392,941 |
| 2023-05-11 | 2023-05-09 | 2.180 | 189,010 | -1,000 | 0.01% | 412,042 |
| 2023-04-28 | 2023-04-26 | 2.270 | 190,010 | +25,000 | 0.01% | 431,323 |
| 2023-04-20 | 2023-04-18 | 2.440 | 165,010 | -1,000 | 0.01% | 402,624 |
| 2023-04-19 | 2023-04-17 | 2.470 | 166,010 | -1,000 | 0.01% | 410,045 |
| 2023-04-14 | 2023-04-12 | 2.460 | 167,010 | -1,000 | 0.01% | 410,845 |
| 2023-04-13 | 2023-04-11 | 2.420 | 168,010 | +1,000 | 0.01% | 406,584 |
| 2023-04-12 | 2023-04-06 | 2.340 | 167,010 | +1,000 | 0.01% | 390,803 |
| 2023-04-04 | 2023-03-31 | 2.320 | 166,010 | +21,000 | 0.01% | 385,143 |
| 2023-03-31 | 2023-03-29 | 2.570 | 145,010 | -1,000 | 0.01% | 372,676 |
| 2023-03-23 | 2023-03-21 | 2.620 | 146,010 | -3,000 | 0.01% | 382,546 |
| 2023-03-21 | 2023-03-17 | 2.620 | 149,010 | +11,000 | 0.01% | 390,406 |
| 2023-03-01 | 2023-02-27 | 2.850 | 138,010 | +4,000 | 0.01% | 393,328 |
| 2023-02-20 | 2023-02-16 | 2.840 | 134,010 | +2,000 | 0.01% | 380,588 |
| 2023-02-16 | 2023-02-14 | 2.950 | 132,010 | +1,000 | 0.01% | 389,430 |
| 2023-02-15 | 2023-02-13 | 3.010 | 131,010 | -1,000 | 0.01% | 394,340 |
| 2023-02-07 | 2023-02-03 | 3.500 | 132,010 | +2,000 | 0.01% | 462,035 |
| 2023-02-06 | 2023-02-02 | 3.590 | 130,010 | +3,000 | 0.01% | 466,736 |
| 2023-01-20 | 2023-01-18 | 3.570 | 127,010 | -6,000 | 0.01% | 453,426 |
| 2023-01-19 | 2023-01-17 | 3.770 | 133,010 | +2,000 | 0.01% | 501,448 |
| 2023-01-18 | 2023-01-16 | 3.840 | 131,010 | +1,000 | 0.01% | 503,078 |
| 2023-01-17 | 2023-01-13 | 3.500 | 130,010 | +6,000 | 0.01% | 455,035 |
| 2023-01-11 | 2023-01-09 | 2.940 | 124,010 | +1,000 | 0.01% | 364,589 |
| 2023-01-10 | 2023-01-06 | 2.830 | 123,010 | -3,000 | 0.01% | 348,118 |
| 2023-01-09 | 2023-01-05 | 2.840 | 126,010 | +2,000 | 0.01% | 357,868 |
| 2023-01-06 | 2023-01-04 | 2.870 | 124,010 | -2,000 | 0.01% | 355,909 |
| 2022-12-15 | 2022-12-13 | 2.820 | 126,010 | +2,000 | 0.01% | 355,348 |
| 2022-12-14 | 2022-12-12 | 2.900 | 124,010 | -2,000 | 0.01% | 359,629 |
| 2022-12-12 | 2022-12-08 | 2.770 | 126,010 | -1,000 | 0.01% | 349,048 |
| 2022-11-23 | 2022-11-21 | 2.580 | 127,010 | +2,000 | 0.01% | 327,686 |
| 2022-11-16 | 2022-11-14 | 2.820 | 125,010 | -1,000 | 0.01% | 352,528 |
| 2022-11-08 | 2022-11-04 | 2.680 | 126,010 | +1,000 | 0.01% | 337,707 |
| 2022-10-14 | 2022-10-12 | 2.210 | 125,010 | +5,000 | 0.01% | 276,272 |
| 2022-10-06 | 2022-10-03 | 2.210 | 120,010 | -2,000 | 0.00% | 265,222 |
| 2022-09-19 | 2022-09-15 | 3.000 | 122,010 | -3,000 | 0.01% | 366,030 |
| 2022-09-06 | 2022-09-02 | 3.040 | 125,010 | -2,000 | 0.01% | 380,030 |
| 2022-09-01 | 2022-08-30 | 2.900 | 127,010 | -1,000 | 0.01% | 368,329 |
| 2022-08-25 | 2022-08-23 | 2.810 | 128,010 | +2,000 | 0.01% | 359,708 |
| 2022-08-23 | 2022-08-19 | 2.500 | 126,010 | -4,000 | 0.01% | 315,025 |
| 2022-08-12 | 2022-08-10 | 2.450 | 130,010 | +4,000 | 0.01% | 318,524 |
| 2022-07-18 | 2022-07-14 | 2.900 | 126,010 | -2,000 | 0.01% | 365,429 |
| 2022-07-15 | 2022-07-13 | 2.810 | 128,010 | +2,000 | 0.01% | 359,708 |
| 2022-07-11 | 2022-07-07 | 3.040 | 126,010 | +5,000 | 0.01% | 383,070 |
| 2022-07-08 | 2022-07-06 | 3.190 | 121,010 | +1,000 | 0.01% | 386,022 |
| 2022-07-06 | 2022-07-04 | 3.280 | 120,010 | -1,000 | 0.00% | 393,633 |
| 2022-07-04 | 2022-06-29 | 3.170 | 121,010 | +2,000 | 0.01% | 383,602 |
| 2022-06-28 | 2022-06-24 | 3.430 | 119,010 | +3,000 | 0.00% | 408,204 |
| 2022-06-22 | 2022-06-20 | 2.900 | 116,010 | +2,000 | 0.00% | 336,429 |
| 2022-06-21 | 2022-06-17 | 2.810 | 114,010 | -1,000 | 0.00% | 320,368 |
| 2022-06-20 | 2022-06-16 | 2.720 | 115,010 | -35,000 | 0.00% | 312,827 |
| 2022-06-13 | 2022-06-09 | 2.630 | 150,010 | +41,000 | 0.01% | 394,526 |
| 2022-06-01 | 2022-05-30 | 2.280 | 109,010 | +1,000 | 0.00% | 248,543 |
| 2022-05-19 | 2022-05-17 | 2.250 | 108,010 | -4,000 | 0.00% | 243,022 |
| 2022-05-12 | 2022-05-10 | 2.310 | 112,010 | +1,000 | 0.00% | 258,743 |
| 2022-05-04 | 2022-04-29 | 2.770 | 111,010 | -1,000 | 0.00% | 307,498 |
| 2022-04-25 | 2022-04-21 | 2.630 | 112,010 | +2,000 | 0.00% | 294,586 |
| 2022-04-21 | 2022-04-19 | 2.640 | 110,010 | +1,000 | 0.00% | 290,426 |
| 2022-04-14 | 2022-04-12 | 2.800 | 109,010 | -9,000 | 0.00% | 305,228 |
| 2022-04-12 | 2022-04-08 | 2.880 | 118,010 | -1,000 | 0.00% | 339,869 |
| 2022-04-11 | 2022-04-07 | 2.870 | 119,010 | +9,000 | 0.00% | 341,559 |
| 2022-04-08 | 2022-04-06 | 2.980 | 110,010 | +3,000 | 0.00% | 327,830 |
| 2022-04-07 | 2022-04-04 | 2.940 | 107,010 | -4,000 | 0.00% | 314,609 |
| 2022-04-06 | 2022-04-01 | 2.860 | 111,010 | +4,000 | 0.00% | 317,489 |
| 2022-04-04 | 2022-03-31 | 2.850 | 107,010 | -1,000 | 0.00% | 304,978 |
| 2022-03-31 | 2022-03-29 | 2.540 | 108,010 | -11,000 | 0.00% | 274,345 |
| 2022-03-29 | 2022-03-25 | 2.580 | 119,010 | +11,000 | 0.00% | 307,046 |
| 2022-03-28 | 2022-03-24 | 2.790 | 108,010 | -6,000 | 0.00% | 301,348 |
| 2022-03-25 | 2022-03-23 | 2.710 | 114,010 | -5,000 | 0.00% | 308,967 |
| 2022-03-23 | 2022-03-21 | 2.570 | 119,010 | +3,000 | 0.00% | 305,856 |
| 2022-03-21 | 2022-03-17 | 2.610 | 116,010 | +8,000 | 0.00% | 302,786 |
| 2022-03-17 | 2022-03-15 | 2.080 | 108,010 | -4,000 | 0.00% | 224,661 |
| 2022-03-15 | 2022-03-11 | 2.440 | 112,010 | -2,000 | 0.00% | 273,304 |
| 2022-03-10 | 2022-03-08 | 2.580 | 114,010 | -1,000 | 0.00% | 294,146 |
| 2022-03-09 | 2022-03-07 | 2.760 | 115,010 | +1,000 | 0.00% | 317,428 |
| 2022-03-01 | 2022-02-25 | 3.040 | 114,010 | +1,000 | 0.00% | 346,590 |
| 2022-02-28 | 2022-02-24 | 2.970 | 113,010 | -1,000 | 0.00% | 335,640 |
| 2022-02-25 | 2022-02-23 | 3.070 | 114,010 | +3,000 | 0.00% | 350,011 |
| 2022-02-09 | 2022-02-07 | 3.390 | 111,010 | +5,000 | 0.00% | 376,324 |
| 2022-02-08 | 2022-02-04 | 3.290 | 106,010 | +10,000 | 0.00% | 348,773 |
| 2022-02-07 | 2022-01-31 | 3.250 | 96,010 | +2,000 | 0.00% | 312,032 |
| 2022-01-28 | 2022-01-26 | 3.750 | 94,010 | +1,000 | 0.00% | 352,538 |
| 2022-01-26 | 2022-01-24 | 3.950 | 93,010 | -1,000 | 0.00% | 367,390 |
| 2022-01-18 | 2022-01-14 | 3.780 | 94,010 | +1,000 | 0.00% | 355,358 |
| 2022-01-13 | 2022-01-11 | 3.820 | 93,010 | +1,000 | 0.00% | 355,298 |
| 2022-01-07 | 2022-01-05 | 3.660 | 92,010 | +1,000 | 0.00% | 336,757 |
| 2021-12-22 | 2021-12-20 | 3.790 | 91,010 | +1,000 | 0.00% | 344,928 |
| 2021-12-16 | 2021-12-14 | 4.170 | 90,010 | -1,000 | 0.00% | 375,342 |
| 2021-12-15 | 2021-12-13 | 4.310 | 91,010 | +9,000 | 0.00% | 392,253 |
| 2021-12-09 | 2021-12-07 | 4.320 | 82,010 | +1,000 | 0.00% | 354,283 |
| 2021-12-08 | 2021-12-06 | 4.290 | 81,010 | +1,000 | 0.00% | 347,533 |
| 2021-12-03 | 2021-12-01 | 4.470 | 80,010 | +1,000 | 0.00% | 357,645 |
| 2021-12-02 | 2021-11-30 | 4.700 | 79,010 | +4,000 | 0.00% | 371,347 |
| 2021-11-17 | 2021-11-15 | 5.390 | 75,010 | -3,000 | 0.00% | 404,304 |
| 2021-11-11 | 2021-11-09 | 5.120 | 78,010 | +4,000 | 0.00% | 399,411 |
| 2021-11-04 | 2021-11-02 | 5.000 | 74,010 | +3,000 | 0.00% | 370,050 |
| 2021-11-03 | 2021-11-01 | 5.200 | 71,010 | +1,000 | 0.00% | 369,252 |
| 2021-10-29 | 2021-10-27 | 5.280 | 70,010 | +1,000 | 0.00% | 369,653 |
| 2021-10-27 | 2021-10-25 | 5.880 | 69,010 | -1,000 | 0.00% | 405,779 |
| 2021-10-25 | 2021-10-21 | 5.700 | 70,010 | -1,000 | 0.00% | 399,057 |
| 2021-10-22 | 2021-10-20 | 5.930 | 71,010 | +1,000 | 0.00% | 421,089 |
| 2021-10-21 | 2021-10-19 | 5.930 | 70,010 | -3,000 | 0.00% | 415,159 |
| 2021-10-20 | 2021-10-18 | 5.530 | 73,010 | +2,000 | 0.00% | 403,745 |
| 2021-10-19 | 2021-10-15 | 5.530 | 71,010 | +4,000 | 0.00% | 392,685 |
| 2021-10-18 | 2021-10-12 | 5.830 | 67,010 | +3,000 | 0.00% | 390,668 |
| 2021-10-15 | 2021-10-11 | 6.020 | 64,010 | +1,000 | 0.00% | 385,340 |
| 2021-10-11 | 2021-10-07 | 5.970 | 63,010 | -1,000 | 0.00% | 376,170 |
| 2021-10-05 | 2021-09-30 | 6.240 | 64,010 | -2,000 | 0.00% | 399,422 |
| 2021-09-30 | 2021-09-28 | 6.360 | 66,010 | -1,000 | 0.00% | 419,824 |
| 2021-09-29 | 2021-09-27 | 6.540 | 67,010 | +1,000 | 0.00% | 438,245 |
| 2021-09-21 | 2021-09-17 | 6.700 | 66,010 | +2,000 | 0.00% | 442,267 |
| 2021-09-20 | 2021-09-16 | 6.950 | 64,010 | +3,000 | 0.00% | 444,870 |
| 2021-09-16 | 2021-09-14 | 7.890 | 61,010 | -1,000 | 0.00% | 481,369 |
| 2021-09-13 | 2021-09-09 | 7.710 | 62,010 | +1,000 | 0.00% | 478,097 |
| 2021-09-10 | 2021-09-08 | 7.800 | 61,010 | +1,000 | 0.00% | 475,878 |
| 2021-09-07 | 2021-09-03 | 8.000 | 60,010 | +1,000 | 0.00% | 480,080 |
| 2021-09-06 | 2021-09-02 | 8.210 | 59,010 | -1,000 | 0.00% | 484,472 |
| 2021-09-02 | 2021-08-31 | 8.000 | 60,010 | +1,000 | 0.00% | 480,080 |
| 2021-08-30 | 2021-08-26 | 7.510 | 59,010 | +1,000 | 0.00% | 443,165 |
| 2021-08-27 | 2021-08-25 | 8.080 | 58,010 | -7,000 | 0.00% | 468,721 |
| 2021-08-26 | 2021-08-24 | 7.870 | 65,010 | -1,000 | 0.00% | 511,629 |
| 2021-08-24 | 2021-08-20 | 7.380 | 66,010 | +4,000 | 0.00% | 487,154 |
| 2021-08-23 | 2021-08-19 | 7.280 | 62,010 | +3,000 | 0.00% | 451,433 |
| 2021-08-20 | 2021-08-18 | 8.390 | 59,010 | +1,000 | 0.00% | 495,094 |
| 2021-08-16 | 2021-08-12 | 9.260 | 58,010 | -1,000 | 0.00% | 537,173 |
| 2021-08-13 | 2021-08-11 | 9.170 | 59,010 | +1,000 | 0.00% | 541,122 |
| 2021-08-12 | 2021-08-10 | 9.080 | 58,010 | -1,000 | 0.00% | 526,731 |
| 2021-08-10 | 2021-08-06 | 8.800 | 59,010 | +1,000 | 0.00% | 519,288 |
| 2021-08-09 | 2021-08-05 | 8.720 | 58,010 | +3,000 | 0.00% | 505,847 |
| 2021-08-06 | 2021-08-04 | 10.080 | 55,010 | +1,000 | 0.00% | 554,501 |
| 2021-07-30 | 2021-07-28 | 11.520 | 54,010 | -3,000 | 0.00% | 622,195 |
| 2021-07-29 | 2021-07-27 | 12.000 | 57,010 | -1,000 | 0.00% | 684,120 |
| 2021-07-21 | 2021-07-19 | 14.060 | 58,010 | -1,000 | 0.00% | 815,621 |
| 2021-07-02 | 2021-06-29 | 16.180 | 59,010 | -1,000 | 0.00% | 954,782 |
| 2021-06-30 | 2021-06-28 | 16.680 | 60,010 | -1,000 | 0.00% | 1,000,967 |
| 2021-06-28 | 2021-06-24 | 16.320 | 61,010 | -1,000 | 0.00% | 995,683 |
| 2021-06-21 | 2021-06-17 | 15.560 | 62,010 | +1,000 | 0.00% | 964,876 |
| 2021-06-11 | 2021-06-09 | 16.620 | 61,010 | -2,000 | 0.00% | 1,013,986 |
| 2021-06-08 | 2021-06-04 | 17.660 | 63,010 | -1,000 | 0.00% | 1,112,757 |
| 2021-05-28 | 2021-05-26 | 16.420 | 64,010 | -2,000 | 0.00% | 1,051,044 |
| 2021-05-21 | 2021-05-18 | 15.960 | 66,010 | -1,000 | 0.00% | 1,053,520 |
| 2021-05-18 | 2021-05-14 | 15.300 | 67,010 | -1,000 | 0.00% | 1,025,253 |
| 2021-05-13 | 2021-05-11 | 15.560 | 68,010 | -2,000 | 0.00% | 1,058,236 |
| 2021-05-07 | 2021-05-05 | 16.360 | 70,010 | -8,000 | 0.00% | 1,145,364 |
| 2021-05-05 | 2021-05-03 | 17.540 | 78,010 | +5,000 | 0.00% | 1,368,295 |
| 2021-05-03 | 2021-04-29 | 17.420 | 73,010 | +2,000 | 0.00% | 1,271,834 |
| 2021-04-30 | 2021-04-28 | 17.840 | 71,010 | -1,000 | 0.00% | 1,266,818 |
| 2021-04-23 | 2021-04-21 | 15.180 | 72,010 | +2,000 | 0.00% | 1,093,112 |
| 2021-04-21 | 2021-04-19 | 14.700 | 70,010 | +1,000 | 0.00% | 1,029,147 |
| 2021-04-15 | 2021-04-13 | 14.540 | 69,010 | -1,000 | 0.00% | 1,003,405 |
| 2021-04-12 | 2021-04-08 | 15.280 | 70,010 | -2,000 | 0.00% | 1,069,753 |
| 2021-04-09 | 2021-04-07 | 14.800 | 72,010 | -2,000 | 0.00% | 1,065,748 |
| 2021-04-08 | 2021-04-01 | 14.040 | 74,010 | -1,000 | 0.00% | 1,039,100 |
| 2021-04-07 | 2021-03-31 | 13.160 | 75,010 | -1,000 | 0.00% | 987,132 |
| 2021-04-01 | 2021-03-30 | 14.080 | 76,010 | -1,000 | 0.00% | 1,070,221 |
| 2021-03-31 | 2021-03-29 | 13.900 | 77,010 | +1,000 | 0.00% | 1,070,439 |
| 2021-03-26 | 2021-03-24 | 13.620 | 76,010 | -1,000 | 0.00% | 1,035,256 |
| 2021-03-25 | 2021-03-23 | 14.460 | 77,010 | +2,000 | 0.00% | 1,113,565 |
| 2021-03-24 | 2021-03-22 | 14.740 | 75,010 | -1,000 | 0.00% | 1,105,647 |
| 2021-03-16 | 2021-03-12 | 16.200 | 76,010 | +3,000 | 0.00% | 1,231,362 |
| 2021-03-10 | 2021-03-08 | 15.480 | 73,010 | +1,000 | 0.00% | 1,130,195 |
| 2021-03-08 | 2021-03-04 | 17.220 | 72,010 | -3,000 | 0.00% | 1,240,012 |
| 2021-03-03 | 2021-03-01 | 18.200 | 75,010 | -2,000 | 0.00% | 1,365,182 |
| 2021-03-02 | 2021-02-26 | 17.940 | 77,010 | -1,000 | 0.00% | 1,381,559 |
| 2021-03-01 | 2021-02-25 | 17.820 | 78,010 | +2,000 | 0.00% | 1,390,138 |
| 2021-02-26 | 2021-02-24 | 17.080 | 76,010 | -2,000 | 0.00% | 1,298,251 |
| 2021-02-25 | 2021-02-23 | 18.120 | 78,010 | -1,000 | 0.00% | 1,413,541 |
| 2021-02-24 | 2021-02-22 | 18.900 | 79,010 | +2,000 | 0.00% | 1,493,289 |
| 2021-02-22 | 2021-02-18 | 20.550 | 77,010 | -6,000 | 0.00% | 1,582,556 |
| 2021-02-19 | 2021-02-17 | 21.600 | 83,010 | -17,000 | 0.00% | 1,793,016 |
| 2021-02-18 | 2021-02-16 | 19.680 | 100,010 | -7,000 | 0.00% | 1,968,197 |
| 2021-02-17 | 2021-02-11 | 19.480 | 107,010 | -2,000 | 0.00% | 2,084,555 |
| 2021-02-16 | 2021-02-09 | 19.240 | 109,010 | -7,000 | 0.00% | 2,097,352 |
| 2021-02-10 | 2021-02-08 | 18.880 | 116,010 | -26,000 | 0.00% | 2,190,269 |
| 2021-02-09 | 2021-02-05 | 17.180 | 142,010 | -64,000 | 0.01% | 2,439,732 |
| 2021-02-08 | 2021-02-04 | 18.820 | 206,010 | 0.01% | 3,877,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy