History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 60,255,000 | +0 | 2.50% | 80,139,150 |
| 2025-10-13 | 2025-10-09 | 1.450 | 60,255,000 | +0 | 2.50% | 87,369,750 |
| 2025-10-10 | 2025-10-08 | 1.540 | 60,255,000 | +0 | 2.50% | 92,792,700 |
| 2025-10-09 | 2025-10-06 | 1.570 | 60,255,000 | +0 | 2.50% | 94,600,350 |
| 2025-10-08 | 2025-10-03 | 1.510 | 60,255,000 | +0 | 2.50% | 90,985,050 |
| 2025-10-06 | 2025-10-02 | 1.400 | 60,255,000 | +0 | 2.50% | 84,357,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 60,255,000 | -101,000 | 2.50% | 81,344,250 |
| 2025-10-02 | 2025-09-29 | 1.320 | 60,356,000 | -59,000 | 2.50% | 79,669,920 |
| 2025-09-30 | 2025-09-26 | 1.240 | 60,415,000 | -41,000 | 2.50% | 74,914,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 60,456,000 | -30,000 | 2.51% | 77,383,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 60,486,000 | -9,000 | 2.51% | 78,631,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 60,495,000 | -3,000 | 2.51% | 84,088,050 |
| 2025-09-22 | 2025-09-18 | 1.420 | 60,498,000 | -12,000 | 2.51% | 85,907,160 |
| 2025-09-19 | 2025-09-17 | 1.470 | 60,510,000 | -28,000 | 2.51% | 88,949,700 |
| 2025-09-18 | 2025-09-16 | 1.500 | 60,538,000 | -68,000 | 2.51% | 90,807,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 60,606,000 | -100,000 | 2.51% | 87,878,700 |
| 2025-09-15 | 2025-09-11 | 1.440 | 60,706,000 | -6,000 | 2.52% | 87,416,640 |
| 2025-09-11 | 2025-09-09 | 1.470 | 60,712,000 | -1,000 | 2.52% | 89,246,640 |
| 2025-09-09 | 2025-09-05 | 1.470 | 60,713,000 | -55,000 | 2.52% | 89,248,110 |
| 2025-09-08 | 2025-09-04 | 1.320 | 60,768,000 | -6,000 | 2.52% | 80,213,760 |
| 2025-09-05 | 2025-09-03 | 1.390 | 60,774,000 | -5,000 | 2.52% | 84,475,860 |
| 2025-09-04 | 2025-09-02 | 1.360 | 60,779,000 | -30,000 | 2.52% | 82,659,440 |
| 2025-09-03 | 2025-09-01 | 1.420 | 60,809,000 | -7,000 | 2.52% | 86,348,780 |
| 2025-09-02 | 2025-08-29 | 1.350 | 60,816,000 | -56,000 | 2.52% | 82,101,600 |
| 2025-09-01 | 2025-08-28 | 1.380 | 60,872,000 | -255,000 | 2.52% | 84,003,360 |
| 2025-08-29 | 2025-08-27 | 1.430 | 61,127,000 | -24,000 | 2.53% | 87,411,610 |
| 2025-08-28 | 2025-08-26 | 1.500 | 61,151,000 | -20,000 | 2.53% | 91,726,500 |
| 2025-08-27 | 2025-08-25 | 1.520 | 61,171,000 | -6,000 | 2.54% | 92,979,920 |
| 2025-08-26 | 2025-08-22 | 1.500 | 61,177,000 | -218,000 | 2.54% | 91,765,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 61,395,000 | -363,000 | 2.54% | 92,706,450 |
| 2025-08-21 | 2025-08-19 | 1.590 | 61,758,000 | -19,000 | 2.56% | 98,195,220 |
| 2025-08-20 | 2025-08-18 | 1.620 | 61,777,000 | -405,000 | 2.56% | 100,078,740 |
| 2025-08-19 | 2025-08-15 | 1.480 | 62,182,000 | -28,000 | 2.58% | 92,029,360 |
| 2025-08-18 | 2025-08-14 | 1.410 | 62,210,000 | -16,000 | 2.58% | 87,716,100 |
| 2025-08-15 | 2025-08-13 | 1.410 | 62,226,000 | -173,000 | 2.58% | 87,738,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 62,399,000 | -10,000 | 2.59% | 84,238,650 |
| 2025-08-12 | 2025-08-08 | 1.280 | 62,409,000 | -20,000 | 2.59% | 79,883,520 |
| 2025-08-11 | 2025-08-07 | 1.290 | 62,429,000 | -48,000 | 2.59% | 80,533,410 |
| 2025-08-05 | 2025-08-01 | 1.290 | 62,477,000 | -42,000 | 2.59% | 80,595,330 |
| 2025-08-04 | 2025-07-31 | 1.400 | 62,519,000 | -90,000 | 2.59% | 87,526,600 |
| 2025-08-01 | 2025-07-30 | 1.470 | 62,609,000 | -279,000 | 2.60% | 92,035,230 |
| 2025-07-31 | 2025-07-29 | 1.350 | 62,888,000 | -60,000 | 2.61% | 84,898,800 |
| 2025-07-30 | 2025-07-28 | 1.310 | 62,948,000 | -37,000 | 2.61% | 82,461,880 |
| 2025-07-29 | 2025-07-25 | 1.320 | 62,985,000 | -123,000 | 2.61% | 83,140,200 |
| 2025-07-28 | 2025-07-24 | 1.270 | 63,108,000 | -223,000 | 2.62% | 80,147,160 |
| 2025-07-25 | 2025-07-23 | 1.230 | 63,331,000 | -8,000 | 2.63% | 77,897,130 |
| 2025-07-23 | 2025-07-21 | 1.300 | 63,339,000 | -75,000 | 2.63% | 82,340,700 |
| 2025-07-22 | 2025-07-18 | 1.190 | 63,414,000 | -45,000 | 2.63% | 75,462,660 |
| 2025-07-21 | 2025-07-17 | 1.190 | 63,459,000 | -421,000 | 2.63% | 75,516,210 |
| 2025-07-18 | 2025-07-16 | 1.110 | 63,880,000 | -274,000 | 2.65% | 70,906,800 |
| 2025-07-17 | 2025-07-15 | 0.990 | 64,154,000 | -27,000 | 2.66% | 63,512,460 |
| 2025-07-15 | 2025-07-11 | 0.950 | 64,181,000 | -70,000 | 2.66% | 60,971,950 |
| 2025-07-04 | 2025-07-02 | 0.900 | 64,251,000 | -80,000 | 2.66% | 57,825,900 |
| 2025-07-03 | 2025-06-30 | 0.890 | 64,331,000 | -71,000 | 2.67% | 57,254,590 |
| 2025-06-25 | 2025-06-23 | 0.850 | 64,402,000 | -52,000 | 2.67% | 54,741,700 |
| 2025-06-24 | 2025-06-20 | 0.870 | 64,454,000 | -410,000 | 2.67% | 56,074,980 |
| 2025-06-20 | 2025-06-18 | 0.950 | 64,864,000 | -137,000 | 2.69% | 61,620,800 |
| 2025-06-16 | 2025-06-12 | 1.060 | 65,001,000 | -36,000 | 2.69% | 68,901,060 |
| 2025-06-13 | 2025-06-11 | 1.050 | 65,037,000 | -1,000 | 2.70% | 68,288,850 |
| 2025-06-12 | 2025-06-10 | 1.040 | 65,038,000 | -60,000 | 2.70% | 67,639,520 |
| 2025-06-11 | 2025-06-09 | 0.930 | 65,098,000 | -35,000 | 2.70% | 60,541,140 |
| 2025-06-06 | 2025-06-04 | 0.890 | 65,133,000 | -121,000 | 2.70% | 57,968,370 |
| 2025-06-05 | 2025-06-03 | 0.870 | 65,254,000 | -80,000 | 2.70% | 56,770,980 |
| 2025-06-02 | 2025-05-29 | 0.840 | 65,334,000 | -6,000 | 2.71% | 54,880,560 |
| 2025-05-30 | 2025-05-28 | 0.800 | 65,340,000 | -61,000 | 2.71% | 52,272,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 65,401,000 | -18,000 | 2.71% | 54,936,840 |
| 2025-05-13 | 2025-05-09 | 0.850 | 65,419,000 | -68,000 | 2.71% | 55,606,150 |
| 2025-05-09 | 2025-05-07 | 0.860 | 65,487,000 | -50,000 | 2.71% | 56,318,820 |
| 2025-04-29 | 2025-04-25 | 0.930 | 65,537,000 | -50,000 | 2.72% | 60,949,410 |
| 2025-04-25 | 2025-04-23 | 0.920 | 65,587,000 | -565,000 | 2.72% | 60,340,040 |
| 2025-04-23 | 2025-04-17 | 0.820 | 66,152,000 | -10,000 | 2.74% | 54,244,640 |
| 2025-04-16 | 2025-04-14 | 0.820 | 66,162,000 | -1,000 | 2.74% | 54,252,840 |
| 2025-04-14 | 2025-04-10 | 0.790 | 66,163,000 | -41,000 | 2.74% | 52,268,770 |
| 2025-04-11 | 2025-04-09 | 0.790 | 66,204,000 | -13,000 | 2.74% | 52,301,160 |
| 2025-04-09 | 2025-04-07 | 0.760 | 66,217,000 | -4,000 | 2.74% | 50,324,920 |
| 2025-04-02 | 2025-03-31 | 0.920 | 66,221,000 | -50,000 | 2.74% | 60,923,320 |
| 2025-04-01 | 2025-03-28 | 1.000 | 66,271,000 | -2,235,000 | 2.75% | 66,271,000 |
| 2025-03-28 | 2025-03-26 | 1.130 | 68,506,000 | -27,000 | 2.84% | 77,411,780 |
| 2025-03-27 | 2025-03-25 | 1.100 | 68,533,000 | -636,000 | 2.84% | 75,386,300 |
| 2025-03-26 | 2025-03-24 | 1.080 | 69,169,000 | -11,000 | 2.87% | 74,702,520 |
| 2025-03-25 | 2025-03-21 | 1.110 | 69,180,000 | -31,000 | 2.87% | 76,789,800 |
| 2025-03-21 | 2025-03-19 | 1.240 | 69,211,000 | -102,000 | 2.87% | 85,821,640 |
| 2025-03-20 | 2025-03-18 | 1.110 | 69,313,000 | -364,000 | 2.87% | 76,937,430 |
| 2025-03-17 | 2025-03-13 | 1.100 | 69,677,000 | -235,000 | 2.89% | 76,644,700 |
| 2025-03-14 | 2025-03-12 | 1.100 | 69,912,000 | -101,000 | 2.90% | 76,903,200 |
| 2025-03-13 | 2025-03-11 | 1.120 | 70,013,000 | -81,000 | 2.90% | 78,414,560 |
| 2025-03-12 | 2025-03-10 | 1.120 | 70,094,000 | -79,000 | 2.91% | 78,505,280 |
| 2025-03-11 | 2025-03-07 | 1.200 | 70,173,000 | -1,158,000 | 2.91% | 84,207,600 |
| 2025-03-10 | 2025-03-06 | 1.250 | 71,331,000 | -4,900,000 | 2.96% | 89,163,750 |
| 2025-03-07 | 2025-03-05 | 1.010 | 76,231,000 | -57,000 | 3.16% | 76,993,310 |
| 2025-03-06 | 2025-03-04 | 0.990 | 76,288,000 | -520,000 | 3.16% | 75,525,120 |
| 2025-03-05 | 2025-03-03 | 0.950 | 76,808,000 | -552,000 | 3.18% | 72,967,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 77,360,000 | -33,000 | 3.21% | 70,397,600 |
| 2025-03-03 | 2025-02-27 | 0.990 | 77,393,000 | -840,000 | 3.21% | 76,619,070 |
| 2025-02-28 | 2025-02-26 | 0.930 | 78,233,000 | -146,000 | 3.24% | 72,756,690 |
| 2025-02-27 | 2025-02-25 | 0.900 | 78,379,000 | -4,000 | 3.25% | 70,541,100 |
| 2025-02-26 | 2025-02-24 | 0.890 | 78,383,000 | -51,000 | 3.25% | 69,760,870 |
| 2025-02-25 | 2025-02-21 | 0.940 | 78,434,000 | -131,000 | 3.25% | 73,727,960 |
| 2025-02-24 | 2025-02-20 | 0.930 | 78,565,000 | -264,000 | 3.26% | 73,065,450 |
| 2025-02-21 | 2025-02-19 | 0.910 | 78,829,000 | -697,000 | 3.27% | 71,734,390 |
| 2025-02-19 | 2025-02-17 | 0.830 | 79,526,000 | -54,000 | 3.30% | 66,006,580 |
| 2025-02-18 | 2025-02-14 | 0.840 | 79,580,000 | -32,000 | 3.30% | 66,847,200 |
| 2025-02-17 | 2025-02-13 | 0.780 | 79,612,000 | -197,000 | 3.30% | 62,097,360 |
| 2025-02-13 | 2025-02-11 | 0.840 | 79,809,000 | -54,000 | 3.31% | 67,039,560 |
| 2025-02-12 | 2025-02-10 | 0.880 | 79,863,000 | -243,000 | 3.31% | 70,279,440 |
| 2025-02-11 | 2025-02-07 | 0.810 | 80,106,000 | -132,000 | 3.32% | 64,885,860 |
| 2025-02-10 | 2025-02-06 | 0.790 | 80,238,000 | -75,000 | 3.33% | 63,388,020 |
| 2025-02-07 | 2025-02-05 | 0.790 | 80,313,000 | -63,000 | 3.33% | 63,447,270 |
| 2025-02-04 | 2025-01-28 | 0.770 | 80,376,000 | -100,000 | 3.33% | 61,889,520 |
| 2025-02-03 | 2025-01-24 | 0.740 | 80,476,000 | -31,000 | 3.34% | 59,552,240 |
| 2025-01-27 | 2025-01-23 | 0.710 | 80,507,000 | -53,000 | 3.34% | 57,159,970 |
| 2025-01-24 | 2025-01-22 | 0.710 | 80,560,000 | -43,000 | 3.34% | 57,197,600 |
| 2025-01-23 | 2025-01-21 | 0.710 | 80,603,000 | -47,000 | 3.34% | 57,228,130 |
| 2025-01-22 | 2025-01-20 | 0.730 | 80,650,000 | -73,000 | 3.34% | 58,874,500 |
| 2025-01-21 | 2025-01-17 | 0.720 | 80,723,000 | -31,000 | 3.35% | 58,120,560 |
| 2025-01-20 | 2025-01-16 | 0.720 | 80,754,000 | -16,000 | 3.35% | 58,142,880 |
| 2025-01-17 | 2025-01-15 | 0.710 | 80,770,000 | -24,000 | 3.35% | 57,346,700 |
| 2025-01-16 | 2025-01-14 | 0.700 | 80,794,000 | -56,000 | 3.35% | 56,555,800 |
| 2025-01-15 | 2025-01-13 | 0.690 | 80,850,000 | -65,000 | 3.35% | 55,786,500 |
| 2025-01-14 | 2025-01-10 | 0.680 | 80,915,000 | -100,000 | 3.35% | 55,022,200 |
| 2025-01-13 | 2025-01-09 | 0.690 | 81,015,000 | -43,000 | 3.36% | 55,900,350 |
| 2025-01-10 | 2025-01-08 | 0.650 | 81,058,000 | -110,000 | 3.36% | 52,687,700 |
| 2025-01-09 | 2025-01-07 | 0.660 | 81,168,000 | -53,000 | 3.36% | 53,570,880 |
| 2025-01-07 | 2025-01-03 | 0.680 | 81,221,000 | -12,000 | 3.37% | 55,230,280 |
| 2025-01-03 | 2024-12-31 | 0.680 | 81,233,000 | -309,000 | 3.37% | 55,238,440 |
| 2025-01-02 | 2024-12-27 | 0.690 | 81,542,000 | -197,000 | 3.38% | 56,263,980 |
| 2024-12-23 | 2024-12-19 | 0.650 | 81,739,000 | -161,000 | 3.39% | 53,130,350 |
| 2024-12-20 | 2024-12-18 | 0.680 | 81,900,000 | -78,000 | 3.39% | 55,692,000 |
| 2024-12-19 | 2024-12-17 | 0.690 | 81,978,000 | -1,000 | 3.40% | 56,564,820 |
| 2024-12-17 | 2024-12-13 | 0.700 | 81,979,000 | -19,000 | 3.40% | 57,385,300 |
| 2024-12-16 | 2024-12-12 | 0.710 | 81,998,000 | -117,000 | 3.40% | 58,218,580 |
| 2024-12-13 | 2024-12-11 | 0.730 | 82,115,000 | -160,000 | 3.40% | 59,943,950 |
| 2024-12-10 | 2024-12-06 | 0.710 | 82,275,000 | -22,000 | 3.41% | 58,415,250 |
| 2024-12-04 | 2024-12-02 | 0.700 | 82,297,000 | -46,000 | 3.41% | 57,607,900 |
| 2024-12-03 | 2024-11-29 | 0.700 | 82,343,000 | -105,000 | 3.41% | 57,640,100 |
| 2024-12-02 | 2024-11-28 | 0.700 | 82,448,000 | -1,000 | 3.42% | 57,713,600 |
| 2024-11-27 | 2024-11-25 | 0.670 | 82,449,000 | -33,000 | 3.42% | 55,240,830 |
| 2024-11-26 | 2024-11-22 | 0.670 | 82,482,000 | -63,000 | 3.42% | 55,262,940 |
| 2024-11-20 | 2024-11-18 | 0.720 | 82,545,000 | -780,000 | 3.42% | 59,432,400 |
| 2024-11-18 | 2024-11-14 | 0.680 | 83,325,000 | -8,000 | 3.45% | 56,661,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 83,333,000 | -480,000 | 3.45% | 58,333,100 |
| 2024-11-14 | 2024-11-12 | 0.720 | 83,813,000 | -1,308,000 | 3.47% | 60,345,360 |
| 2024-11-13 | 2024-11-11 | 0.720 | 85,121,000 | -3,000 | 3.53% | 61,287,120 |
| 2024-11-12 | 2024-11-08 | 0.730 | 85,124,000 | -18,000 | 3.53% | 62,140,520 |
| 2024-11-11 | 2024-11-07 | 0.720 | 85,142,000 | -445,000 | 3.53% | 61,302,240 |
| 2024-11-08 | 2024-11-06 | 0.710 | 85,587,000 | -22,000 | 3.55% | 60,766,770 |
| 2024-11-07 | 2024-11-05 | 0.720 | 85,609,000 | -68,000 | 3.55% | 61,638,480 |
| 2024-11-04 | 2024-10-31 | 0.720 | 85,677,000 | -193,000 | 3.55% | 61,687,440 |
| 2024-10-31 | 2024-10-29 | 0.760 | 85,870,000 | -2,000 | 3.56% | 65,261,200 |
| 2024-10-29 | 2024-10-25 | 0.750 | 85,872,000 | -200,000 | 3.56% | 64,404,000 |
| 2024-10-25 | 2024-10-23 | 0.780 | 86,072,000 | -1,158,000 | 3.57% | 67,136,160 |
| 2024-10-24 | 2024-10-22 | 0.760 | 87,230,000 | -781,000 | 3.62% | 66,294,800 |
| 2024-10-23 | 2024-10-21 | 0.750 | 88,011,000 | -901,000 | 3.65% | 66,008,250 |
| 2024-10-22 | 2024-10-18 | 0.800 | 88,912,000 | -32,000 | 3.69% | 71,129,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 88,944,000 | -364,000 | 3.69% | 65,818,560 |
| 2024-10-18 | 2024-10-16 | 0.760 | 89,308,000 | -575,000 | 3.70% | 67,874,080 |
| 2024-10-17 | 2024-10-15 | 0.770 | 89,883,000 | -545,000 | 3.73% | 69,209,910 |
| 2024-10-15 | 2024-10-10 | 0.820 | 90,428,000 | -14,000 | 3.75% | 74,150,960 |
| 2024-10-14 | 2024-10-09 | 0.830 | 90,442,000 | -476,000 | 3.75% | 75,066,860 |
| 2024-10-10 | 2024-10-08 | 0.890 | 90,918,000 | -961,000 | 3.77% | 80,917,020 |
| 2024-10-03 | 2024-09-30 | 0.900 | 91,879,000 | -1,319,000 | 3.81% | 82,691,100 |
| 2024-10-02 | 2024-09-27 | 0.830 | 93,198,000 | -1,122,000 | 3.86% | 77,354,340 |
| 2024-09-30 | 2024-09-26 | 0.740 | 94,320,000 | -255,000 | 3.91% | 69,796,800 |
| 2024-09-27 | 2024-09-25 | 0.690 | 94,575,000 | -745,000 | 3.92% | 65,256,750 |
| 2024-09-26 | 2024-09-24 | 0.710 | 95,320,000 | -299,000 | 3.95% | 67,677,200 |
| 2024-09-25 | 2024-09-23 | 0.670 | 95,619,000 | -358,000 | 3.96% | 64,064,730 |
| 2024-09-24 | 2024-09-20 | 0.660 | 95,977,000 | -12,000 | 3.98% | 63,344,820 |
| 2024-09-23 | 2024-09-19 | 0.680 | 95,989,000 | -68,000 | 3.98% | 65,272,520 |
| 2024-09-17 | 2024-09-13 | 0.680 | 96,057,000 | -152,000 | 3.98% | 65,318,760 |
| 2024-09-16 | 2024-09-12 | 0.690 | 96,209,000 | -329,000 | 3.99% | 66,384,210 |
| 2024-09-13 | 2024-09-11 | 0.660 | 96,538,000 | -257,000 | 4.00% | 63,715,080 |
| 2024-09-12 | 2024-09-10 | 0.640 | 96,795,000 | -1,467,000 | 4.01% | 61,948,800 |
| 2024-09-11 | 2024-09-09 | 0.620 | 98,262,000 | -157,000 | 4.07% | 60,922,440 |
| 2024-09-10 | 2024-09-05 | 0.620 | 98,419,000 | -1,556,000 | 4.08% | 61,019,780 |
| 2024-09-09 | 2024-09-04 | 0.600 | 99,975,000 | +204,000 | 4.14% | 59,985,000 |
| 2024-09-05 | 2024-09-03 | 0.610 | 99,771,000 | +502,000 | 4.14% | 60,860,310 |
| 2024-09-04 | 2024-09-02 | 0.610 | 99,269,000 | -1,274,000 | 4.11% | 60,554,090 |
| 2024-09-03 | 2024-08-30 | 0.650 | 100,543,000 | -1,940,000 | 4.17% | 65,352,950 |
| 2024-09-02 | 2024-08-29 | 0.630 | 102,483,000 | -1,776,000 | 4.25% | 64,564,290 |
| 2024-08-30 | 2024-08-28 | 0.620 | 104,259,000 | -693,000 | 4.32% | 64,640,580 |
| 2024-08-29 | 2024-08-27 | 0.640 | 104,952,000 | -1,694,000 | 4.35% | 67,169,280 |
| 2024-08-28 | 2024-08-26 | 0.640 | 106,646,000 | -2,362,000 | 4.42% | 68,253,440 |
| 2024-08-27 | 2024-08-23 | 0.610 | 109,008,000 | +321,000 | 4.52% | 66,494,880 |
| 2024-08-26 | 2024-08-22 | 0.640 | 108,687,000 | +718,000 | 4.50% | 69,559,680 |
| 2024-08-23 | 2024-08-21 | 0.660 | 107,969,000 | +2,068,000 | 4.48% | 71,259,540 |
| 2024-08-22 | 2024-08-20 | 0.670 | 105,901,000 | +383,000 | 4.39% | 70,953,670 |
| 2024-08-21 | 2024-08-19 | 0.700 | 105,518,000 | +447,000 | 4.37% | 73,862,600 |
| 2024-08-20 | 2024-08-16 | 0.720 | 105,071,000 | +282,000 | 4.36% | 75,651,120 |
| 2024-08-19 | 2024-08-15 | 0.720 | 104,789,000 | +322,000 | 4.34% | 75,448,080 |
| 2024-08-16 | 2024-08-14 | 0.720 | 104,467,000 | -67,000 | 4.33% | 75,216,240 |
| 2024-08-15 | 2024-08-13 | 0.740 | 104,534,000 | +477,000 | 4.33% | 77,355,160 |
| 2024-08-14 | 2024-08-12 | 0.750 | 104,057,000 | +227,000 | 4.31% | 78,042,750 |
| 2024-08-13 | 2024-08-09 | 0.750 | 103,830,000 | -103,000 | 4.30% | 77,872,500 |
| 2024-08-12 | 2024-08-08 | 0.770 | 103,933,000 | -338,000 | 4.31% | 80,028,410 |
| 2024-08-09 | 2024-08-07 | 0.770 | 104,271,000 | -215,000 | 4.32% | 80,288,670 |
| 2024-08-08 | 2024-08-06 | 0.790 | 104,486,000 | -1,162,000 | 4.33% | 82,543,940 |
| 2024-08-07 | 2024-08-05 | 0.720 | 105,648,000 | -1,153,000 | 4.38% | 76,066,560 |
| 2024-08-06 | 2024-08-02 | 0.750 | 106,801,000 | -1,896,000 | 4.43% | 80,100,750 |
| 2024-08-05 | 2024-08-01 | 0.760 | 108,697,000 | +1,000 | 4.51% | 82,609,720 |
| 2024-08-02 | 2024-07-31 | 0.740 | 108,696,000 | -5,151,000 | 4.51% | 80,435,040 |
| 2024-08-01 | 2024-07-30 | 0.710 | 113,847,000 | -3,045,000 | 4.72% | 80,831,370 |
| 2024-07-31 | 2024-07-29 | 0.730 | 116,892,000 | -1,325,000 | 4.85% | 85,331,160 |
| 2024-07-30 | 2024-07-26 | 0.760 | 118,217,000 | +115,000 | 4.90% | 89,844,920 |
| 2024-07-29 | 2024-07-25 | 0.770 | 118,102,000 | -1,487,000 | 4.90% | 90,938,540 |
| 2024-07-26 | 2024-07-24 | 0.740 | 119,589,000 | -2,391,000 | 4.96% | 88,495,860 |
| 2024-07-25 | 2024-07-23 | 0.800 | 121,980,000 | -2,389,000 | 5.06% | 97,584,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 124,369,000 | -2,626,000 | 5.15% | 99,495,200 |
| 2024-07-23 | 2024-07-19 | 0.840 | 126,995,000 | -882,000 | 5.26% | 106,675,800 |
| 2024-07-22 | 2024-07-18 | 0.880 | 127,877,000 | +310,000 | 5.30% | 112,531,760 |
| 2024-07-19 | 2024-07-17 | 0.880 | 127,567,000 | -23,000 | 5.29% | 112,258,960 |
| 2024-07-18 | 2024-07-16 | 0.870 | 127,590,000 | -135,000 | 5.29% | 111,003,300 |
| 2024-07-17 | 2024-07-15 | 0.870 | 127,725,000 | +439,000 | 5.29% | 111,120,750 |
| 2024-07-16 | 2024-07-12 | 0.890 | 127,286,000 | -578,000 | 5.28% | 113,284,540 |
| 2024-07-15 | 2024-07-11 | 0.870 | 127,864,000 | +200,000 | 5.30% | 111,241,680 |
| 2024-07-12 | 2024-07-10 | 0.840 | 127,664,000 | +3,000 | 5.29% | 107,237,760 |
| 2024-07-11 | 2024-07-09 | 0.830 | 127,661,000 | +205,000 | 5.29% | 105,958,630 |
| 2024-07-10 | 2024-07-08 | 0.830 | 127,456,000 | +170,000 | 5.28% | 105,788,480 |
| 2024-07-09 | 2024-07-05 | 0.870 | 127,286,000 | -343,000 | 5.28% | 110,738,820 |
| 2024-07-08 | 2024-07-04 | 0.840 | 127,629,000 | +48,000 | 5.29% | 107,208,360 |
| 2024-07-05 | 2024-07-03 | 0.850 | 127,581,000 | +3,000 | 5.29% | 108,443,850 |
| 2024-07-04 | 2024-07-02 | 0.840 | 127,578,000 | +20,000 | 5.29% | 107,165,520 |
| 2024-07-03 | 2024-06-28 | 0.830 | 127,558,000 | -395,000 | 5.29% | 105,873,140 |
| 2024-07-02 | 2024-06-27 | 0.830 | 127,953,000 | +201,000 | 5.30% | 106,200,990 |
| 2024-06-28 | 2024-06-26 | 0.890 | 127,752,000 | -776,000 | 5.30% | 113,699,280 |
| 2024-06-27 | 2024-06-25 | 0.880 | 128,528,000 | +1,476,000 | 5.33% | 113,104,640 |
| 2024-06-26 | 2024-06-24 | 0.840 | 127,052,000 | +204,000 | 5.27% | 106,723,680 |
| 2024-06-25 | 2024-06-21 | 0.840 | 126,848,000 | -1,829,000 | 5.26% | 106,552,320 |
| 2024-06-24 | 2024-06-20 | 0.870 | 128,677,000 | -314,000 | 5.33% | 111,948,990 |
| 2024-06-21 | 2024-06-19 | 0.900 | 128,991,000 | -2,356,000 | 5.35% | 116,091,900 |
| 2024-06-20 | 2024-06-18 | 0.900 | 131,347,000 | -893,000 | 5.44% | 118,212,300 |
| 2024-06-19 | 2024-06-17 | 0.920 | 132,240,000 | -836,000 | 5.48% | 121,660,800 |
| 2024-06-18 | 2024-06-14 | 0.950 | 133,076,000 | +359,000 | 5.52% | 126,422,200 |
| 2024-06-17 | 2024-06-13 | 0.960 | 132,717,000 | +453,000 | 5.50% | 127,408,320 |
| 2024-06-14 | 2024-06-12 | 0.960 | 132,264,000 | +304,000 | 5.48% | 126,973,440 |
| 2024-06-13 | 2024-06-11 | 0.930 | 131,960,000 | +304,000 | 5.47% | 122,722,800 |
| 2024-06-12 | 2024-06-07 | 0.950 | 131,656,000 | +44,000 | 5.46% | 125,073,200 |
| 2024-06-11 | 2024-06-06 | 0.950 | 131,612,000 | +393,000 | 5.46% | 125,031,400 |
| 2024-06-07 | 2024-06-05 | 0.970 | 131,219,000 | +350,000 | 5.44% | 127,282,430 |
| 2024-06-06 | 2024-06-04 | 1.000 | 130,869,000 | +436,000 | 5.42% | 130,869,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 130,433,000 | +894,000 | 5.41% | 130,433,000 |
| 2024-06-04 | 2024-05-31 | 1.010 | 129,539,000 | -83,000 | 5.37% | 130,834,390 |
| 2024-06-03 | 2024-05-30 | 1.010 | 129,622,000 | +112,000 | 5.37% | 130,918,220 |
| 2024-05-31 | 2024-05-29 | 1.010 | 129,510,000 | -1,212,000 | 5.37% | 130,805,100 |
| 2024-05-30 | 2024-05-28 | 1.040 | 130,722,000 | -50,000 | 5.42% | 135,950,880 |
| 2024-05-29 | 2024-05-27 | 1.040 | 130,772,000 | +215,000 | 5.42% | 136,002,880 |
| 2024-05-28 | 2024-05-24 | 1.040 | 130,557,000 | -528,000 | 5.41% | 135,779,280 |
| 2024-05-27 | 2024-05-23 | 1.090 | 131,085,000 | -1,181,000 | 5.43% | 142,882,650 |
| 2024-05-24 | 2024-05-22 | 1.140 | 132,266,000 | +232,000 | 5.48% | 150,783,240 |
| 2024-05-23 | 2024-05-21 | 1.140 | 132,034,000 | +734,000 | 5.47% | 150,518,760 |
| 2024-05-22 | 2024-05-20 | 1.200 | 131,300,000 | +67,000 | 5.44% | 157,560,000 |
| 2024-05-21 | 2024-05-17 | 1.210 | 131,233,000 | +245,000 | 5.44% | 158,791,930 |
| 2024-05-20 | 2024-05-16 | 1.200 | 130,988,000 | -694,000 | 5.43% | 157,185,600 |
| 2024-05-17 | 2024-05-14 | 1.200 | 131,682,000 | -82,000 | 5.46% | 158,018,400 |
| 2024-05-16 | 2024-05-13 | 1.170 | 131,764,000 | +923,000 | 5.46% | 154,163,880 |
| 2024-05-14 | 2024-05-10 | 1.140 | 130,841,000 | +450,000 | 5.42% | 149,158,740 |
| 2024-05-13 | 2024-05-09 | 1.120 | 130,391,000 | -3,788,000 | 5.40% | 146,037,920 |
| 2024-05-10 | 2024-05-08 | 1.050 | 134,179,000 | +699,000 | 5.56% | 140,887,950 |
| 2024-05-09 | 2024-05-07 | 1.100 | 133,480,000 | -478,000 | 5.53% | 146,828,000 |
| 2024-05-08 | 2024-05-06 | 1.100 | 133,958,000 | -523,000 | 5.55% | 147,353,800 |
| 2024-05-03 | 2024-04-30 | 1.050 | 134,481,000 | +523,000 | 5.57% | 141,205,050 |
| 2024-05-02 | 2024-04-29 | 1.040 | 133,958,000 | +448,000 | 5.55% | 139,316,320 |
| 2024-04-30 | 2024-04-26 | 1.030 | 133,510,000 | +389,000 | 5.53% | 137,515,300 |
| 2024-04-29 | 2024-04-25 | 0.980 | 133,121,000 | -1,187,000 | 5.52% | 130,458,580 |
| 2024-04-26 | 2024-04-24 | 0.980 | 134,308,000 | -324,000 | 5.57% | 131,621,840 |
| 2024-04-25 | 2024-04-23 | 0.970 | 134,632,000 | +268,000 | 5.58% | 130,593,040 |
| 2024-04-24 | 2024-04-22 | 0.930 | 134,364,000 | +579,000 | 5.57% | 124,958,520 |
| 2024-04-23 | 2024-04-19 | 0.920 | 133,785,000 | +1,960,000 | 5.55% | 123,082,200 |
| 2024-04-22 | 2024-04-18 | 0.950 | 131,825,000 | +315,000 | 5.46% | 125,233,750 |
| 2024-04-19 | 2024-04-17 | 0.940 | 131,510,000 | -51,000 | 5.45% | 123,619,400 |
| 2024-04-18 | 2024-04-16 | 0.920 | 131,561,000 | +41,000 | 5.45% | 121,036,120 |
| 2024-04-17 | 2024-04-15 | 0.930 | 131,520,000 | +480,000 | 5.45% | 122,313,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 131,040,000 | -428,000 | 5.43% | 121,867,200 |
| 2024-04-15 | 2024-04-11 | 0.950 | 131,468,000 | -21,000 | 5.45% | 124,894,600 |
| 2024-04-12 | 2024-04-10 | 0.940 | 131,489,000 | +364,000 | 5.45% | 123,599,660 |
| 2024-04-11 | 2024-04-09 | 0.950 | 131,125,000 | -2,153,000 | 5.44% | 124,568,750 |
| 2024-04-10 | 2024-04-08 | 0.900 | 133,278,000 | -577,000 | 5.52% | 119,950,200 |
| 2024-04-08 | 2024-04-03 | 0.920 | 133,855,000 | -1,146,000 | 5.55% | 123,146,600 |
| 2024-04-05 | 2024-04-02 | 1.000 | 135,001,000 | -6,331,000 | 5.60% | 135,001,000 |
| 2024-04-03 | 2024-03-28 | 1.130 | 141,332,000 | -1,573,000 | 5.86% | 159,705,160 |
| 2024-04-02 | 2024-03-27 | 1.060 | 142,905,000 | -462,000 | 5.92% | 151,479,300 |
| 2024-03-28 | 2024-03-26 | 1.050 | 143,367,000 | -1,087,000 | 5.94% | 150,535,350 |
| 2024-03-27 | 2024-03-25 | 1.080 | 144,454,000 | -1,841,000 | 5.99% | 156,010,320 |
| 2024-03-26 | 2024-03-22 | 1.130 | 146,295,000 | -533,000 | 6.06% | 165,313,350 |
| 2024-03-25 | 2024-03-21 | 1.160 | 146,828,000 | -654,000 | 6.09% | 170,320,480 |
| 2024-03-22 | 2024-03-20 | 1.160 | 147,482,000 | -657,000 | 6.11% | 171,079,120 |
| 2024-03-21 | 2024-03-19 | 1.170 | 148,139,000 | -2,038,000 | 6.14% | 173,322,630 |
| 2024-03-20 | 2024-03-18 | 1.220 | 150,177,000 | -210,000 | 6.22% | 183,215,940 |
| 2024-03-19 | 2024-03-15 | 1.230 | 150,387,000 | +128,000 | 6.23% | 184,976,010 |
| 2024-03-18 | 2024-03-14 | 1.290 | 150,259,000 | -63,000 | 6.23% | 193,834,110 |
| 2024-03-15 | 2024-03-13 | 1.280 | 150,322,000 | -100,000 | 6.23% | 192,412,160 |
| 2024-03-14 | 2024-03-12 | 1.280 | 150,422,000 | +22,000 | 6.23% | 192,540,160 |
| 2024-03-13 | 2024-03-11 | 1.240 | 150,400,000 | -3,563,000 | 6.23% | 186,496,000 |
| 2024-03-12 | 2024-03-08 | 1.240 | 153,963,000 | -957,000 | 6.38% | 190,914,120 |
| 2024-03-11 | 2024-03-07 | 1.240 | 154,920,000 | -70,000 | 6.42% | 192,100,800 |
| 2024-03-08 | 2024-03-06 | 1.260 | 154,990,000 | +835,000 | 6.42% | 195,287,400 |
| 2024-03-07 | 2024-03-05 | 1.210 | 154,155,000 | -2,217,000 | 6.39% | 186,527,550 |
| 2024-03-06 | 2024-03-04 | 1.340 | 156,372,000 | -81,000 | 6.48% | 209,538,480 |
| 2024-03-05 | 2024-03-01 | 1.340 | 156,453,000 | +217,000 | 6.48% | 209,647,020 |
| 2024-03-04 | 2024-02-29 | 1.300 | 156,236,000 | +203,000 | 6.48% | 203,106,800 |
| 2024-03-01 | 2024-02-28 | 1.340 | 156,033,000 | +199,000 | 6.47% | 209,084,220 |
| 2024-02-29 | 2024-02-27 | 1.410 | 155,834,000 | -570,000 | 6.46% | 219,725,940 |
| 2024-02-28 | 2024-02-26 | 1.390 | 156,404,000 | -511,000 | 6.48% | 217,401,560 |
| 2024-02-27 | 2024-02-23 | 1.390 | 156,915,000 | +3,000 | 6.50% | 218,111,850 |
| 2024-02-26 | 2024-02-22 | 1.380 | 156,912,000 | +189,000 | 6.50% | 216,538,560 |
| 2024-02-23 | 2024-02-21 | 1.370 | 156,723,000 | +434,000 | 6.50% | 214,710,510 |
| 2024-02-22 | 2024-02-20 | 1.360 | 156,289,000 | +886,000 | 6.48% | 212,553,040 |
| 2024-02-21 | 2024-02-19 | 1.280 | 155,403,000 | +347,000 | 6.44% | 198,915,840 |
| 2024-02-15 | 2024-02-09 | 1.260 | 155,056,000 | -228,000 | 6.43% | 195,370,560 |
| 2024-02-14 | 2024-02-07 | 1.280 | 155,284,000 | -120,000 | 6.44% | 198,763,520 |
| 2024-02-08 | 2024-02-06 | 1.310 | 155,404,000 | -365,050 | 6.44% | 203,579,240 |
| 2024-02-07 | 2024-02-05 | 1.190 | 155,769,050 | +51,000 | 6.46% | 185,365,170 |
| 2024-02-06 | 2024-02-02 | 1.220 | 155,718,050 | -80,000 | 6.45% | 189,976,021 |
| 2024-02-05 | 2024-02-01 | 1.310 | 155,798,050 | +1,373,000 | 6.46% | 204,095,446 |
| 2024-02-02 | 2024-01-31 | 1.550 | 154,425,050 | -1,113,000 | 6.40% | 239,358,828 |
| 2024-02-01 | 2024-01-30 | 1.250 | 155,538,050 | +259,000 | 6.45% | 194,422,562 |
| 2024-01-31 | 2024-01-29 | 1.280 | 155,279,050 | +270,000 | 6.44% | 198,757,184 |
| 2024-01-30 | 2024-01-26 | 1.290 | 155,009,050 | -1,898,000 | 6.43% | 199,961,674 |
| 2024-01-29 | 2024-01-25 | 1.290 | 156,907,050 | -737,950 | 6.50% | 202,410,094 |
| 2024-01-26 | 2024-01-24 | 1.210 | 157,645,000 | +365,000 | 6.53% | 190,750,450 |
| 2024-01-25 | 2024-01-23 | 1.170 | 157,280,000 | -651,000 | 6.52% | 184,017,600 |
| 2024-01-24 | 2024-01-22 | 1.240 | 157,931,000 | +575,000 | 6.55% | 195,834,440 |
| 2024-01-23 | 2024-01-19 | 1.290 | 157,356,000 | +185,000 | 6.52% | 202,989,240 |
| 2024-01-22 | 2024-01-18 | 1.350 | 157,171,000 | +363,000 | 6.51% | 212,180,850 |
| 2024-01-19 | 2024-01-17 | 1.390 | 156,808,000 | +592,000 | 6.50% | 217,963,120 |
| 2024-01-18 | 2024-01-16 | 1.480 | 156,216,000 | -222,000 | 6.48% | 231,199,680 |
| 2024-01-17 | 2024-01-15 | 1.510 | 156,438,000 | -226,000 | 6.48% | 236,221,380 |
| 2024-01-16 | 2024-01-12 | 1.540 | 156,664,000 | +298,000 | 6.49% | 241,262,560 |
| 2024-01-15 | 2024-01-11 | 1.590 | 156,366,000 | +32,000 | 6.48% | 248,621,940 |
| 2024-01-12 | 2024-01-10 | 1.550 | 156,334,000 | +20,000 | 6.48% | 242,317,700 |
| 2024-01-11 | 2024-01-09 | 1.530 | 156,314,000 | +426,000 | 6.48% | 239,160,420 |
| 2024-01-10 | 2024-01-08 | 1.530 | 155,888,000 | +280,000 | 6.46% | 238,508,640 |
| 2024-01-09 | 2024-01-05 | 1.600 | 155,608,000 | +390,000 | 6.45% | 248,972,800 |
| 2024-01-08 | 2024-01-04 | 1.570 | 155,218,000 | +107,000 | 6.43% | 243,692,260 |
| 2024-01-05 | 2024-01-03 | 1.610 | 155,111,000 | -9,000 | 6.43% | 249,728,710 |
| 2024-01-04 | 2024-01-02 | 1.620 | 155,120,000 | -42,000 | 6.43% | 251,294,400 |
| 2024-01-03 | 2023-12-29 | 1.620 | 155,162,000 | -153,000 | 6.43% | 251,362,440 |
| 2024-01-02 | 2023-12-28 | 1.640 | 155,315,000 | +98,000 | 6.44% | 254,716,600 |
| 2023-12-29 | 2023-12-27 | 1.560 | 155,217,000 | -380,000 | 6.43% | 242,138,520 |
| 2023-12-28 | 2023-12-22 | 1.580 | 155,597,000 | -51,000 | 6.45% | 245,843,260 |
| 2023-12-27 | 2023-12-21 | 1.590 | 155,648,000 | +17,000 | 6.45% | 247,480,320 |
| 2023-12-22 | 2023-12-20 | 1.600 | 155,631,000 | +383,000 | 6.45% | 249,009,600 |
| 2023-12-21 | 2023-12-19 | 1.620 | 155,248,000 | -82,000 | 6.44% | 251,501,760 |
| 2023-12-20 | 2023-12-18 | 1.660 | 155,330,000 | +46,000 | 6.44% | 257,847,800 |
| 2023-12-19 | 2023-12-15 | 1.640 | 155,284,000 | -194,000 | 6.44% | 254,665,760 |
| 2023-12-18 | 2023-12-14 | 1.630 | 155,478,000 | -57,000 | 6.44% | 253,429,140 |
| 2023-12-15 | 2023-12-13 | 1.610 | 155,535,000 | +10,000 | 6.45% | 250,411,350 |
| 2023-12-14 | 2023-12-12 | 1.620 | 155,525,000 | -285,000 | 6.45% | 251,950,500 |
| 2023-12-13 | 2023-12-11 | 1.610 | 155,810,000 | -304,000 | 6.46% | 250,854,100 |
| 2023-12-12 | 2023-12-08 | 1.620 | 156,114,000 | +5,000 | 6.47% | 252,904,680 |
| 2023-12-11 | 2023-12-07 | 1.630 | 156,109,000 | +278,000 | 6.47% | 254,457,670 |
| 2023-12-08 | 2023-12-06 | 1.600 | 155,831,000 | -229,000 | 6.46% | 249,329,600 |
| 2023-12-07 | 2023-12-05 | 1.730 | 156,060,000 | +102,000 | 6.47% | 269,983,800 |
| 2023-12-06 | 2023-12-04 | 1.730 | 155,958,000 | +810,000 | 6.46% | 269,807,340 |
| 2023-12-05 | 2023-12-01 | 1.750 | 155,148,000 | +75,000 | 6.43% | 271,509,000 |
| 2023-12-04 | 2023-11-30 | 1.750 | 155,073,000 | +1,000 | 6.43% | 271,377,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 155,072,000 | +837,000 | 6.43% | 268,274,560 |
| 2023-11-30 | 2023-11-28 | 1.830 | 154,235,000 | +228,000 | 6.39% | 282,250,050 |
| 2023-11-29 | 2023-11-27 | 1.830 | 154,007,000 | +69,000 | 6.38% | 281,832,810 |
| 2023-11-28 | 2023-11-24 | 1.870 | 153,938,000 | +129,000 | 6.38% | 287,864,060 |
| 2023-11-27 | 2023-11-23 | 1.920 | 153,809,000 | +33,000 | 6.38% | 295,313,280 |
| 2023-11-24 | 2023-11-22 | 1.910 | 153,776,000 | -191,000 | 6.37% | 293,712,160 |
| 2023-11-23 | 2023-11-21 | 1.930 | 153,967,000 | +115,000 | 6.38% | 297,156,310 |
| 2023-11-22 | 2023-11-20 | 1.880 | 153,852,000 | +109,000 | 6.38% | 289,241,760 |
| 2023-11-21 | 2023-11-17 | 1.900 | 153,743,000 | -45,000 | 6.37% | 292,111,700 |
| 2023-11-20 | 2023-11-16 | 1.900 | 153,788,000 | +173,000 | 6.37% | 292,197,200 |
| 2023-11-17 | 2023-11-15 | 1.910 | 153,615,000 | -177,000 | 6.37% | 293,404,650 |
| 2023-11-16 | 2023-11-14 | 1.870 | 153,792,000 | -218,000 | 6.38% | 287,591,040 |
| 2023-11-15 | 2023-11-13 | 1.860 | 154,010,000 | +120,000 | 6.38% | 286,458,600 |
| 2023-11-14 | 2023-11-10 | 1.810 | 153,890,000 | +22,000 | 6.38% | 278,540,900 |
| 2023-11-13 | 2023-11-09 | 1.830 | 153,868,000 | +104,000 | 6.38% | 281,578,440 |
| 2023-11-10 | 2023-11-08 | 1.870 | 153,764,000 | +276,000 | 6.37% | 287,538,680 |
| 2023-11-09 | 2023-11-07 | 1.890 | 153,488,000 | -215,000 | 6.36% | 290,092,320 |
| 2023-11-08 | 2023-11-06 | 1.920 | 153,703,000 | -251,000 | 6.37% | 295,109,760 |
| 2023-11-07 | 2023-11-03 | 1.840 | 153,954,000 | +148,000 | 6.38% | 283,275,360 |
| 2023-11-06 | 2023-11-02 | 1.820 | 153,806,000 | +25,000 | 6.38% | 279,926,920 |
| 2023-11-03 | 2023-11-01 | 1.810 | 153,781,000 | +77,000 | 6.37% | 278,343,610 |
| 2023-11-02 | 2023-10-31 | 1.840 | 153,704,000 | -104,000 | 6.37% | 282,815,360 |
| 2023-11-01 | 2023-10-30 | 1.850 | 153,808,000 | +128,000 | 6.38% | 284,544,800 |
| 2023-10-31 | 2023-10-27 | 1.710 | 153,680,000 | -952,000 | 6.37% | 262,792,800 |
| 2023-10-30 | 2023-10-26 | 1.590 | 154,632,000 | +9,000 | 6.41% | 245,864,880 |
| 2023-10-27 | 2023-10-25 | 1.600 | 154,623,000 | -182,000 | 6.41% | 247,396,800 |
| 2023-10-26 | 2023-10-24 | 1.580 | 154,805,000 | -159,000 | 6.42% | 244,591,900 |
| 2023-10-25 | 2023-10-20 | 1.570 | 154,964,000 | +206,000 | 6.42% | 243,293,480 |
| 2023-10-24 | 2023-10-19 | 1.600 | 154,758,000 | -585,000 | 6.42% | 247,612,800 |
| 2023-10-20 | 2023-10-18 | 1.620 | 155,343,000 | +294,000 | 6.44% | 251,655,660 |
| 2023-10-19 | 2023-10-17 | 1.670 | 155,049,000 | +123,000 | 6.43% | 258,931,830 |
| 2023-10-18 | 2023-10-16 | 1.680 | 154,926,000 | +77,000 | 6.42% | 260,275,680 |
| 2023-10-17 | 2023-10-13 | 1.670 | 154,849,000 | +754,000 | 6.42% | 258,597,830 |
| 2023-10-16 | 2023-10-12 | 1.780 | 154,095,000 | -468,000 | 6.39% | 274,289,100 |
| 2023-10-13 | 2023-10-11 | 1.760 | 154,563,000 | +18,000 | 6.41% | 272,030,880 |
| 2023-10-12 | 2023-10-10 | 1.680 | 154,545,000 | -64,000 | 6.41% | 259,635,600 |
| 2023-10-11 | 2023-10-09 | 1.630 | 154,609,000 | +209,000 | 6.41% | 252,012,670 |
| 2023-10-03 | 2023-09-28 | 1.760 | 154,400,000 | +265,000 | 6.40% | 271,744,000 |
| 2023-09-29 | 2023-09-27 | 1.810 | 154,135,000 | +692,000 | 6.39% | 278,984,350 |
| 2023-09-28 | 2023-09-26 | 1.790 | 153,443,000 | -199,000 | 6.36% | 274,662,970 |
| 2023-09-27 | 2023-09-25 | 1.770 | 153,642,000 | -552,000 | 6.37% | 271,946,340 |
| 2023-09-26 | 2023-09-22 | 1.750 | 154,194,000 | +198,000 | 6.39% | 269,839,500 |
| 2023-09-25 | 2023-09-21 | 1.740 | 153,996,000 | +171,000 | 6.38% | 267,953,040 |
| 2023-09-22 | 2023-09-20 | 1.790 | 153,825,000 | +95,000 | 6.38% | 275,346,750 |
| 2023-09-21 | 2023-09-19 | 1.780 | 153,730,000 | +155,000 | 6.37% | 273,639,400 |
| 2023-09-20 | 2023-09-18 | 1.820 | 153,575,000 | +194,000 | 6.37% | 279,506,500 |
| 2023-09-19 | 2023-09-15 | 1.760 | 153,381,000 | +2,630,000 | 6.36% | 269,950,560 |
| 2023-09-18 | 2023-09-14 | 1.720 | 150,751,000 | +545,000 | 6.25% | 259,291,720 |
| 2023-09-15 | 2023-09-13 | 1.770 | 150,206,000 | +24,000 | 6.23% | 265,864,620 |
| 2023-09-14 | 2023-09-12 | 1.810 | 150,182,000 | +114,000 | 6.23% | 271,829,420 |
| 2023-09-13 | 2023-09-11 | 1.840 | 150,068,000 | -603,000 | 6.22% | 276,125,120 |
| 2023-09-12 | 2023-09-07 | 1.800 | 150,671,000 | -27,000 | 6.25% | 271,207,800 |
| 2023-09-11 | 2023-09-06 | 1.820 | 150,698,000 | +273,000 | 6.25% | 274,270,360 |
| 2023-09-07 | 2023-09-05 | 1.830 | 150,425,000 | +113,000 | 6.24% | 275,277,750 |
| 2023-09-06 | 2023-09-04 | 1.870 | 150,312,000 | +1,542,000 | 6.23% | 281,083,440 |
| 2023-09-05 | 2023-08-31 | 1.870 | 148,770,000 | +2,312,000 | 6.17% | 278,199,900 |
| 2023-09-04 | 2023-08-30 | 1.910 | 146,458,000 | +587,000 | 6.07% | 279,734,780 |
| 2023-08-31 | 2023-08-29 | 1.910 | 145,871,000 | +511,000 | 6.05% | 278,613,610 |
| 2023-08-30 | 2023-08-28 | 1.850 | 145,360,000 | +96,000 | 6.03% | 268,916,000 |
| 2023-08-29 | 2023-08-25 | 1.880 | 145,264,000 | -171,000 | 6.02% | 273,096,320 |
| 2023-08-28 | 2023-08-24 | 1.880 | 145,435,000 | +2,396,000 | 6.03% | 273,417,800 |
| 2023-08-25 | 2023-08-23 | 1.870 | 143,039,000 | +313,000 | 5.93% | 267,482,930 |
| 2023-08-24 | 2023-08-22 | 1.970 | 142,726,000 | +868,000 | 5.92% | 281,170,220 |
| 2023-08-23 | 2023-08-21 | 1.920 | 141,858,000 | +2,631,000 | 5.88% | 272,367,360 |
| 2023-08-22 | 2023-08-18 | 1.950 | 139,227,000 | +1,220,000 | 5.77% | 271,492,650 |
| 2023-08-21 | 2023-08-17 | 1.910 | 138,007,000 | +170,000 | 5.72% | 263,593,370 |
| 2023-08-18 | 2023-08-16 | 1.880 | 137,837,000 | +155,000 | 5.71% | 259,133,560 |
| 2023-08-17 | 2023-08-15 | 1.900 | 137,682,000 | +520,000 | 5.71% | 261,595,800 |
| 2023-08-16 | 2023-08-14 | 2.000 | 137,162,000 | +2,198,000 | 5.69% | 274,324,000 |
| 2023-08-15 | 2023-08-11 | 2.000 | 134,964,000 | +2,642,000 | 5.59% | 269,928,000 |
| 2023-08-14 | 2023-08-10 | 2.020 | 132,322,000 | +411,000 | 5.49% | 267,290,440 |
| 2023-08-11 | 2023-08-09 | 2.060 | 131,911,000 | -4,000 | 5.47% | 271,736,660 |
| 2023-08-10 | 2023-08-08 | 2.100 | 131,915,000 | +57,000 | 5.47% | 277,021,500 |
| 2023-08-09 | 2023-08-07 | 2.090 | 131,858,000 | +1,739,000 | 5.47% | 275,583,220 |
| 2023-08-08 | 2023-08-04 | 2.110 | 130,119,000 | +888,000 | 5.39% | 274,551,090 |
| 2023-08-07 | 2023-08-03 | 2.120 | 129,231,000 | +973,000 | 5.36% | 273,969,720 |
| 2023-08-04 | 2023-08-02 | 2.110 | 128,258,000 | +279,000 | 5.32% | 270,624,380 |
| 2023-08-03 | 2023-08-01 | 2.220 | 127,979,000 | +915,000 | 5.31% | 284,113,380 |
| 2023-08-02 | 2023-07-31 | 2.250 | 127,064,000 | +473,000 | 5.27% | 285,894,000 |
| 2023-08-01 | 2023-07-28 | 2.420 | 126,591,000 | +2,403,000 | 5.25% | 306,350,220 |
| 2023-07-31 | 2023-07-27 | 2.360 | 124,188,000 | +3,371,000 | 5.15% | 293,083,680 |
| 2023-07-28 | 2023-07-26 | 2.290 | 120,817,000 | +1,384,000 | 5.01% | 276,670,930 |
| 2023-07-27 | 2023-07-25 | 2.230 | 119,433,000 | +3,143,000 | 4.95% | 266,335,590 |
| 2023-07-26 | 2023-07-24 | 2.130 | 116,290,000 | +1,244,000 | 4.82% | 247,697,700 |
| 2023-07-25 | 2023-07-21 | 2.130 | 115,046,000 | +2,140,000 | 4.77% | 245,047,980 |
| 2023-07-24 | 2023-07-20 | 2.080 | 112,906,000 | +3,729,000 | 4.68% | 234,844,480 |
| 2023-07-21 | 2023-07-19 | 2.170 | 109,177,000 | +3,447,000 | 4.53% | 236,914,090 |
| 2023-07-20 | 2023-07-18 | 2.150 | 105,730,000 | +2,734,000 | 4.39% | 227,319,500 |
| 2023-07-19 | 2023-07-14 | 2.100 | 102,996,000 | +24,000 | 4.27% | 216,291,600 |
| 2023-07-18 | 2023-07-13 | 2.080 | 102,972,000 | +169,000 | 4.27% | 214,181,760 |
| 2023-07-14 | 2023-07-12 | 2.000 | 102,803,000 | +981,000 | 4.26% | 205,606,000 |
| 2023-07-13 | 2023-07-11 | 2.000 | 101,822,000 | +1,534,000 | 4.22% | 203,644,000 |
| 2023-07-12 | 2023-07-10 | 2.010 | 100,288,000 | +1,406,000 | 4.16% | 201,578,880 |
| 2023-07-11 | 2023-07-07 | 2.000 | 98,882,000 | +5,979,000 | 4.10% | 197,764,000 |
| 2023-07-10 | 2023-07-06 | 2.040 | 92,903,000 | +2,105,000 | 3.85% | 189,522,120 |
| 2023-07-07 | 2023-07-05 | 2.120 | 90,798,000 | +4,901,000 | 3.77% | 192,491,760 |
| 2023-07-06 | 2023-07-04 | 2.100 | 85,897,000 | +5,410,000 | 3.56% | 180,383,700 |
| 2023-07-05 | 2023-07-03 | 1.930 | 80,487,000 | +2,299,000 | 3.34% | 155,339,910 |
| 2023-07-04 | 2023-06-30 | 1.770 | 78,188,000 | -194,000 | 3.24% | 138,392,760 |
| 2023-07-03 | 2023-06-29 | 1.710 | 78,382,000 | +8,000 | 3.25% | 134,033,220 |
| 2023-06-30 | 2023-06-28 | 1.710 | 78,374,000 | +32,000 | 3.25% | 134,019,540 |
| 2023-06-29 | 2023-06-27 | 1.720 | 78,342,000 | +128,000 | 3.25% | 134,748,240 |
| 2023-06-28 | 2023-06-26 | 1.670 | 78,214,000 | +56,000 | 3.24% | 130,617,380 |
| 2023-06-26 | 2023-06-21 | 1.700 | 78,158,000 | +551,000 | 3.24% | 132,868,600 |
| 2023-06-23 | 2023-06-20 | 1.760 | 77,607,000 | -109,000 | 3.22% | 136,588,320 |
| 2023-06-21 | 2023-06-19 | 1.840 | 77,716,000 | -126,000 | 3.22% | 142,997,440 |
| 2023-06-20 | 2023-06-16 | 1.860 | 77,842,000 | +521,000 | 3.23% | 144,786,120 |
| 2023-06-19 | 2023-06-15 | 1.870 | 77,321,000 | -365,000 | 3.21% | 144,590,270 |
| 2023-06-16 | 2023-06-14 | 1.730 | 77,686,000 | -788,000 | 3.22% | 134,396,780 |
| 2023-06-15 | 2023-06-13 | 1.680 | 78,474,000 | -1,922,000 | 3.25% | 131,836,320 |
| 2023-06-14 | 2023-06-12 | 1.680 | 80,396,000 | +159,000 | 3.33% | 135,065,280 |
| 2023-06-13 | 2023-06-09 | 1.760 | 80,237,000 | -499,000 | 3.33% | 141,217,120 |
| 2023-06-12 | 2023-06-08 | 1.730 | 80,736,000 | -137,000 | 3.35% | 139,673,280 |
| 2023-06-09 | 2023-06-07 | 1.810 | 80,873,000 | -395,000 | 3.35% | 146,380,130 |
| 2023-06-08 | 2023-06-06 | 1.760 | 81,268,000 | +340,000 | 3.37% | 143,031,680 |
| 2023-06-07 | 2023-06-05 | 1.770 | 80,928,000 | -5,000 | 3.36% | 143,242,560 |
| 2023-06-06 | 2023-06-02 | 1.800 | 80,933,000 | -1,278,000 | 3.36% | 145,679,400 |
| 2023-06-05 | 2023-06-01 | 1.660 | 82,211,000 | -2,658,000 | 3.41% | 136,470,260 |
| 2023-06-02 | 2023-05-31 | 1.690 | 84,869,000 | +500,000 | 3.52% | 143,428,610 |
| 2023-06-01 | 2023-05-30 | 1.760 | 84,369,000 | -370,000 | 3.50% | 148,489,440 |
| 2023-05-31 | 2023-05-29 | 1.800 | 84,739,000 | +1,062,000 | 3.51% | 152,530,200 |
| 2023-05-30 | 2023-05-25 | 2.020 | 83,677,000 | -379,000 | 3.47% | 169,027,540 |
| 2023-05-29 | 2023-05-24 | 2.080 | 84,056,000 | +447,000 | 3.49% | 174,836,480 |
| 2023-05-25 | 2023-05-23 | 2.090 | 83,609,000 | -15,000 | 3.47% | 174,742,810 |
| 2023-05-24 | 2023-05-22 | 2.110 | 83,624,000 | -122,000 | 3.47% | 176,446,640 |
| 2023-05-23 | 2023-05-19 | 2.110 | 83,746,000 | -257,000 | 3.47% | 176,704,060 |
| 2023-05-22 | 2023-05-18 | 2.120 | 84,003,000 | -1,372,000 | 3.48% | 178,086,360 |
| 2023-05-19 | 2023-05-17 | 2.110 | 85,375,000 | +1,581,000 | 3.54% | 180,141,250 |
| 2023-05-18 | 2023-05-16 | 2.260 | 83,794,000 | -222,000 | 3.48% | 189,374,440 |
| 2023-05-17 | 2023-05-15 | 2.250 | 84,016,000 | -111,000 | 3.49% | 189,036,000 |
| 2023-05-16 | 2023-05-12 | 2.180 | 84,127,000 | +99,000 | 3.49% | 183,396,860 |
| 2023-05-15 | 2023-05-11 | 2.250 | 84,028,000 | +5,000 | 3.49% | 189,063,000 |
| 2023-05-12 | 2023-05-10 | 2.210 | 84,023,000 | +583,000 | 3.49% | 185,690,830 |
| 2023-05-11 | 2023-05-09 | 2.180 | 83,440,000 | -470,000 | 3.46% | 181,899,200 |
| 2023-05-10 | 2023-05-08 | 2.300 | 83,910,000 | -170,000 | 3.48% | 192,993,000 |
| 2023-05-09 | 2023-05-05 | 2.330 | 84,080,000 | -517,000 | 3.49% | 195,906,400 |
| 2023-05-08 | 2023-05-04 | 2.310 | 84,597,000 | -132,000 | 3.51% | 195,419,070 |
| 2023-05-03 | 2023-04-28 | 2.310 | 84,729,000 | +370,000 | 3.51% | 195,723,990 |
| 2023-05-02 | 2023-04-27 | 2.290 | 84,359,000 | +109,000 | 3.50% | 193,182,110 |
| 2023-04-28 | 2023-04-26 | 2.270 | 84,250,000 | -7,000 | 3.50% | 191,247,500 |
| 2023-04-27 | 2023-04-25 | 2.200 | 84,257,000 | +47,000 | 3.50% | 185,365,400 |
| 2023-04-26 | 2023-04-24 | 2.320 | 84,210,000 | +178,000 | 3.49% | 195,367,200 |
| 2023-04-25 | 2023-04-21 | 2.320 | 84,032,000 | -95,000 | 3.49% | 194,954,240 |
| 2023-04-24 | 2023-04-20 | 2.340 | 84,127,000 | -629,000 | 3.49% | 196,857,180 |
| 2023-04-21 | 2023-04-19 | 2.420 | 84,756,000 | -298,000 | 3.52% | 205,109,520 |
| 2023-04-20 | 2023-04-18 | 2.440 | 85,054,000 | -48,000 | 3.53% | 207,531,760 |
| 2023-04-19 | 2023-04-17 | 2.470 | 85,102,000 | -418,000 | 3.53% | 210,201,940 |
| 2023-04-18 | 2023-04-14 | 2.490 | 85,520,000 | -160,000 | 3.55% | 212,944,800 |
| 2023-04-17 | 2023-04-13 | 2.480 | 85,680,000 | +225,000 | 3.55% | 212,486,400 |
| 2023-04-14 | 2023-04-12 | 2.460 | 85,455,000 | +161,000 | 3.55% | 210,219,300 |
| 2023-04-13 | 2023-04-11 | 2.420 | 85,294,000 | -214,000 | 3.54% | 206,411,480 |
| 2023-04-12 | 2023-04-06 | 2.340 | 85,508,000 | +1,044,000 | 3.55% | 200,088,720 |
| 2023-04-11 | 2023-04-04 | 2.270 | 84,464,000 | -2,135,000 | 3.50% | 191,733,280 |
| 2023-04-06 | 2023-04-03 | 2.260 | 86,599,000 | -396,000 | 3.59% | 195,713,740 |
| 2023-04-04 | 2023-03-31 | 2.320 | 86,995,000 | -146,000 | 3.61% | 201,828,400 |
| 2023-04-03 | 2023-03-30 | 2.430 | 87,141,000 | +1,053,000 | 3.62% | 211,752,630 |
| 2023-03-31 | 2023-03-29 | 2.570 | 86,088,000 | +488,000 | 3.57% | 221,246,160 |
| 2023-03-30 | 2023-03-28 | 2.510 | 85,600,000 | +584,000 | 3.55% | 214,856,000 |
| 2023-03-29 | 2023-03-27 | 2.530 | 85,016,000 | +17,000 | 3.53% | 215,090,480 |
| 2023-03-28 | 2023-03-24 | 2.530 | 84,999,000 | -1,367,000 | 3.53% | 215,047,470 |
| 2023-03-27 | 2023-03-23 | 2.530 | 86,366,000 | -2,695,000 | 3.58% | 218,505,980 |
| 2023-03-24 | 2023-03-22 | 2.550 | 89,061,000 | -1,009,000 | 3.70% | 227,105,550 |
| 2023-03-23 | 2023-03-21 | 2.620 | 90,070,000 | -788,000 | 3.74% | 235,983,400 |
| 2023-03-22 | 2023-03-20 | 2.510 | 90,858,000 | +238,000 | 3.77% | 228,053,580 |
| 2023-03-21 | 2023-03-17 | 2.620 | 90,620,000 | +318,000 | 3.76% | 237,424,400 |
| 2023-03-20 | 2023-03-16 | 2.600 | 90,302,000 | +42,000 | 3.75% | 234,785,200 |
| 2023-03-17 | 2023-03-15 | 2.590 | 90,260,000 | +211,000 | 3.74% | 233,773,400 |
| 2023-03-16 | 2023-03-14 | 2.540 | 90,049,000 | +227,000 | 3.74% | 228,724,460 |
| 2023-03-15 | 2023-03-13 | 2.610 | 89,822,000 | +772,000 | 3.73% | 234,435,420 |
| 2023-03-14 | 2023-03-10 | 2.640 | 89,050,000 | -310,000 | 3.69% | 235,092,000 |
| 2023-03-13 | 2023-03-09 | 2.680 | 89,360,000 | +167,000 | 3.71% | 239,484,800 |
| 2023-03-10 | 2023-03-08 | 2.700 | 89,193,000 | +306,000 | 3.70% | 240,821,100 |
| 2023-03-09 | 2023-03-07 | 2.790 | 88,887,000 | -13,000 | 3.69% | 247,994,730 |
| 2023-03-08 | 2023-03-06 | 2.920 | 88,900,000 | +410,000 | 3.69% | 259,588,000 |
| 2023-03-07 | 2023-03-03 | 2.880 | 88,490,000 | -2,039,000 | 3.67% | 254,851,200 |
| 2023-03-06 | 2023-03-02 | 2.980 | 90,529,000 | -144,000 | 3.76% | 269,776,420 |
| 2023-03-03 | 2023-03-01 | 3.060 | 90,673,000 | +1,155,000 | 3.76% | 277,459,380 |
| 2023-03-02 | 2023-02-28 | 2.970 | 89,518,000 | +1,743,000 | 3.71% | 265,868,460 |
| 2023-03-01 | 2023-02-27 | 2.850 | 87,775,000 | +188,000 | 3.64% | 250,158,750 |
| 2023-02-28 | 2023-02-24 | 2.820 | 87,587,000 | -975,000 | 3.63% | 246,995,340 |
| 2023-02-27 | 2023-02-23 | 2.830 | 88,562,000 | -538,000 | 3.67% | 250,630,460 |
| 2023-02-24 | 2023-02-22 | 2.850 | 89,100,000 | +363,000 | 3.70% | 253,935,000 |
| 2023-02-23 | 2023-02-21 | 2.860 | 88,737,000 | +607,000 | 3.68% | 253,787,820 |
| 2023-02-22 | 2023-02-20 | 2.980 | 88,130,000 | -1,535,000 | 3.66% | 262,627,400 |
| 2023-02-21 | 2023-02-17 | 2.890 | 89,665,000 | +31,000 | 3.72% | 259,131,850 |
| 2023-02-20 | 2023-02-16 | 2.840 | 89,634,000 | +751,000 | 3.72% | 254,560,560 |
| 2023-02-17 | 2023-02-15 | 2.840 | 88,883,000 | +494,000 | 3.69% | 252,427,720 |
| 2023-02-16 | 2023-02-14 | 2.950 | 88,389,000 | +1,213,000 | 3.67% | 260,747,550 |
| 2023-02-15 | 2023-02-13 | 3.010 | 87,176,000 | +405,000 | 3.62% | 262,399,760 |
| 2023-02-14 | 2023-02-10 | 2.940 | 86,771,000 | +2,185,000 | 3.60% | 255,106,740 |
| 2023-02-13 | 2023-02-09 | 3.110 | 84,586,000 | +1,093,000 | 3.51% | 263,062,460 |
| 2023-02-10 | 2023-02-08 | 3.020 | 83,493,000 | +1,410,000 | 3.46% | 252,148,860 |
| 2023-02-09 | 2023-02-07 | 3.120 | 82,083,000 | -509,000 | 3.41% | 256,098,960 |
| 2023-02-08 | 2023-02-06 | 3.140 | 82,592,000 | -313,000 | 3.43% | 259,338,880 |
| 2023-02-07 | 2023-02-03 | 3.500 | 82,905,000 | -276,342 | 3.44% | 290,167,500 |
| 2023-02-06 | 2023-02-02 | 3.590 | 83,181,342 | +818,000 | 3.45% | 298,621,018 |
| 2023-02-03 | 2023-02-01 | 3.540 | 82,363,342 | +683,000 | 3.42% | 291,566,231 |
| 2023-02-02 | 2023-01-31 | 3.230 | 81,680,342 | +767,000 | 3.39% | 263,827,505 |
| 2023-02-01 | 2023-01-30 | 3.240 | 80,913,342 | -54,000 | 3.36% | 262,159,228 |
| 2023-01-20 | 2023-01-18 | 3.570 | 80,967,342 | +12,334,000 | 3.36% | 289,053,411 |
| 2023-01-19 | 2023-01-17 | 3.770 | 68,633,342 | +882,000 | 2.85% | 258,747,699 |
| 2023-01-18 | 2023-01-16 | 3.840 | 67,751,342 | +4,973,000 | 2.81% | 260,165,153 |
| 2023-01-17 | 2023-01-13 | 3.500 | 62,778,342 | +1,432,000 | 2.61% | 219,724,197 |
| 2023-01-16 | 2023-01-12 | 3.070 | 61,346,342 | +987,000 | 2.55% | 188,333,270 |
| 2023-01-13 | 2023-01-11 | 3.160 | 60,359,342 | +281,000 | 2.51% | 190,735,521 |
| 2023-01-12 | 2023-01-10 | 3.030 | 60,078,342 | -594,000 | 2.49% | 182,037,376 |
| 2023-01-11 | 2023-01-09 | 2.940 | 60,672,342 | -306,000 | 2.52% | 178,376,685 |
| 2023-01-10 | 2023-01-06 | 2.830 | 60,978,342 | -56,000 | 2.53% | 172,568,708 |
| 2023-01-09 | 2023-01-05 | 2.840 | 61,034,342 | -197,000 | 2.53% | 173,337,531 |
| 2023-01-06 | 2023-01-04 | 2.870 | 61,231,342 | +1,162,000 | 2.54% | 175,733,952 |
| 2023-01-05 | 2023-01-03 | 2.740 | 60,069,342 | -740,000 | 2.49% | 164,589,997 |
| 2023-01-04 | 2022-12-30 | 2.610 | 60,809,342 | +150,000 | 2.52% | 158,712,383 |
| 2023-01-03 | 2022-12-29 | 2.600 | 60,659,342 | +42,000 | 2.52% | 157,714,289 |
| 2022-12-30 | 2022-12-28 | 2.660 | 60,617,342 | +286,000 | 2.52% | 161,242,130 |
| 2022-12-29 | 2022-12-23 | 2.560 | 60,331,342 | -2,000 | 2.51% | 154,448,236 |
| 2022-12-28 | 2022-12-22 | 2.580 | 60,333,342 | -219,000 | 2.51% | 155,660,022 |
| 2022-12-23 | 2022-12-21 | 2.470 | 60,552,342 | +452,000 | 2.52% | 149,564,285 |
| 2022-12-22 | 2022-12-20 | 2.480 | 60,100,342 | +517,000 | 2.50% | 149,048,848 |
| 2022-12-21 | 2022-12-19 | 2.550 | 59,583,342 | -96,000 | 2.48% | 151,937,522 |
| 2022-12-20 | 2022-12-16 | 2.630 | 59,679,342 | +119,000 | 2.48% | 156,956,669 |
| 2022-12-19 | 2022-12-15 | 2.640 | 59,560,342 | +740,000 | 2.47% | 157,239,303 |
| 2022-12-16 | 2022-12-14 | 2.820 | 58,820,342 | +355,000 | 2.44% | 165,873,364 |
| 2022-12-15 | 2022-12-13 | 2.820 | 58,465,342 | +180,000 | 2.43% | 164,872,264 |
| 2022-12-14 | 2022-12-12 | 2.900 | 58,285,342 | -410,510 | 2.42% | 169,027,492 |
| 2022-12-13 | 2022-12-09 | 2.850 | 58,695,852 | -1,655,490 | 2.44% | 167,283,178 |
| 2022-12-12 | 2022-12-08 | 2.770 | 60,351,342 | +238,000 | 2.51% | 167,173,217 |
| 2022-12-09 | 2022-12-07 | 2.660 | 60,113,342 | +539,000 | 2.50% | 159,901,490 |
| 2022-12-08 | 2022-12-06 | 2.800 | 59,574,342 | -16,000 | 2.47% | 166,808,158 |
| 2022-12-07 | 2022-12-05 | 2.910 | 59,590,342 | -1,613,000 | 2.48% | 173,407,895 |
| 2022-12-06 | 2022-12-02 | 2.660 | 61,203,342 | +93,000 | 2.54% | 162,800,890 |
| 2022-12-05 | 2022-12-01 | 2.660 | 61,110,342 | +254,000 | 2.54% | 162,553,510 |
| 2022-12-02 | 2022-11-30 | 2.520 | 60,856,342 | +249,000 | 2.53% | 153,357,982 |
| 2022-12-01 | 2022-11-29 | 2.500 | 60,607,342 | +1,391,000 | 2.52% | 151,518,355 |
| 2022-11-30 | 2022-11-28 | 2.390 | 59,216,342 | +432,000 | 2.46% | 141,527,057 |
| 2022-11-29 | 2022-11-25 | 2.420 | 58,784,342 | +403,000 | 2.44% | 142,258,108 |
| 2022-11-28 | 2022-11-24 | 2.450 | 58,381,342 | +94,000 | 2.43% | 143,034,288 |
| 2022-11-25 | 2022-11-23 | 2.450 | 58,287,342 | +103,000 | 2.42% | 142,803,988 |
| 2022-11-24 | 2022-11-22 | 2.470 | 58,184,342 | +461,000 | 2.42% | 143,715,325 |
| 2022-11-23 | 2022-11-21 | 2.580 | 57,723,342 | +254,000 | 2.40% | 148,926,222 |
| 2022-11-22 | 2022-11-18 | 2.650 | 57,469,342 | +703,000 | 2.39% | 152,293,756 |
| 2022-11-21 | 2022-11-17 | 2.800 | 56,766,342 | +917,000 | 2.36% | 158,945,758 |
| 2022-11-18 | 2022-11-16 | 2.940 | 55,849,342 | -265,000 | 2.32% | 164,197,065 |
| 2022-11-17 | 2022-11-15 | 2.900 | 56,114,342 | -413,000 | 2.33% | 162,731,592 |
| 2022-11-16 | 2022-11-14 | 2.820 | 56,527,342 | +715,000 | 2.35% | 159,407,104 |
| 2022-11-15 | 2022-11-11 | 2.610 | 55,812,342 | +552,000 | 2.32% | 145,670,213 |
| 2022-11-14 | 2022-11-10 | 2.520 | 55,260,342 | +292,000 | 2.30% | 139,256,062 |
| 2022-11-11 | 2022-11-09 | 2.520 | 54,968,342 | +436,000 | 2.28% | 138,520,222 |
| 2022-11-10 | 2022-11-08 | 2.670 | 54,532,342 | +180,000 | 2.27% | 145,601,353 |
| 2022-11-09 | 2022-11-07 | 2.720 | 54,352,342 | -15,000 | 2.26% | 147,838,370 |
| 2022-11-08 | 2022-11-04 | 2.680 | 54,367,342 | -749,000 | 2.26% | 145,704,477 |
| 2022-11-07 | 2022-11-03 | 2.630 | 55,116,342 | +129,000 | 2.29% | 144,955,979 |
| 2022-11-04 | 2022-11-02 | 2.560 | 54,987,342 | +65,000 | 2.28% | 140,767,596 |
| 2022-11-03 | 2022-11-01 | 2.420 | 54,922,342 | +71,000 | 2.28% | 132,912,068 |
| 2022-11-02 | 2022-10-31 | 2.380 | 54,851,342 | +93,000 | 2.28% | 130,546,194 |
| 2022-11-01 | 2022-10-28 | 2.340 | 54,758,342 | +287,000 | 2.27% | 128,134,520 |
| 2022-10-31 | 2022-10-27 | 2.530 | 54,471,342 | +195,000 | 2.26% | 137,812,495 |
| 2022-10-28 | 2022-10-26 | 2.540 | 54,276,342 | +542,000 | 2.26% | 137,861,909 |
| 2022-10-27 | 2022-10-25 | 2.370 | 53,734,342 | +61,000 | 2.23% | 127,350,391 |
| 2022-10-26 | 2022-10-24 | 2.300 | 53,673,342 | +534,000 | 2.23% | 123,448,687 |
| 2022-10-25 | 2022-10-21 | 2.600 | 53,139,342 | +729,000 | 2.21% | 138,162,289 |
| 2022-10-24 | 2022-10-20 | 2.560 | 52,410,342 | -271,000 | 2.18% | 134,170,476 |
| 2022-10-21 | 2022-10-19 | 2.620 | 52,681,342 | -434,000 | 2.19% | 138,025,116 |
| 2022-10-20 | 2022-10-18 | 2.640 | 53,115,342 | -586,000 | 2.21% | 140,224,503 |
| 2022-10-19 | 2022-10-17 | 2.480 | 53,701,342 | +336,000 | 2.23% | 133,179,328 |
| 2022-10-18 | 2022-10-14 | 2.310 | 53,365,342 | +826,000 | 2.22% | 123,273,940 |
| 2022-10-17 | 2022-10-13 | 2.140 | 52,539,342 | +214,000 | 2.18% | 112,434,192 |
| 2022-10-14 | 2022-10-12 | 2.210 | 52,325,342 | +152,000 | 2.17% | 115,639,006 |
| 2022-10-13 | 2022-10-11 | 2.160 | 52,173,342 | -48,000 | 2.17% | 112,694,419 |
| 2022-10-12 | 2022-10-10 | 2.160 | 52,221,342 | +467,000 | 2.17% | 112,798,099 |
| 2022-09-30 | 2022-09-28 | 2.370 | 51,754,342 | +1,033,000 | 2.15% | 122,657,791 |
| 2022-09-29 | 2022-09-27 | 2.510 | 50,721,342 | +271,000 | 2.11% | 127,310,568 |
| 2022-09-28 | 2022-09-26 | 2.380 | 50,450,342 | +539,000 | 2.10% | 120,071,814 |
| 2022-09-27 | 2022-09-23 | 2.370 | 49,911,342 | +4,000 | 2.07% | 118,289,881 |
| 2022-09-26 | 2022-09-22 | 2.410 | 49,907,342 | +992,000 | 2.07% | 120,276,694 |
| 2022-09-23 | 2022-09-21 | 2.560 | 48,915,342 | +562,000 | 2.03% | 125,223,276 |
| 2022-09-22 | 2022-09-20 | 2.820 | 48,353,342 | +259,000 | 2.01% | 136,356,424 |
| 2022-09-21 | 2022-09-19 | 2.910 | 48,094,342 | +393,000 | 2.00% | 139,954,535 |
| 2022-09-20 | 2022-09-16 | 3.020 | 47,701,342 | -1,131,000 | 1.98% | 144,058,053 |
| 2022-09-19 | 2022-09-15 | 3.000 | 48,832,342 | -1,567,000 | 2.03% | 146,497,026 |
| 2022-09-16 | 2022-09-14 | 2.900 | 50,399,342 | +24,000 | 2.09% | 146,158,092 |
| 2022-09-15 | 2022-09-13 | 2.960 | 50,375,342 | -124,000 | 2.09% | 149,111,012 |
| 2022-09-14 | 2022-09-09 | 2.820 | 50,499,342 | -86,000 | 2.10% | 142,408,144 |
| 2022-09-13 | 2022-09-08 | 2.700 | 50,585,342 | +94,000 | 2.10% | 136,580,423 |
| 2022-09-09 | 2022-09-07 | 2.780 | 50,491,342 | +97,000 | 2.10% | 140,365,931 |
| 2022-09-08 | 2022-09-06 | 2.830 | 50,394,342 | -243,000 | 2.09% | 142,615,988 |
| 2022-09-07 | 2022-09-05 | 2.980 | 50,637,342 | +102,000 | 2.10% | 150,899,279 |
| 2022-09-06 | 2022-09-02 | 3.040 | 50,535,342 | -579,000 | 2.10% | 153,627,440 |
| 2022-09-05 | 2022-09-01 | 2.950 | 51,114,342 | +139,000 | 2.12% | 150,787,309 |
| 2022-09-02 | 2022-08-31 | 2.840 | 50,975,342 | -135,000 | 2.12% | 144,769,971 |
| 2022-09-01 | 2022-08-30 | 2.900 | 51,110,342 | +437,000 | 2.12% | 148,219,992 |
| 2022-08-31 | 2022-08-29 | 2.880 | 50,673,342 | -4,000 | 2.11% | 145,939,225 |
| 2022-08-30 | 2022-08-26 | 3.030 | 50,677,342 | -1,634,000 | 2.11% | 153,552,346 |
| 2022-08-29 | 2022-08-25 | 2.930 | 52,311,342 | -446,000 | 2.17% | 153,272,232 |
| 2022-08-26 | 2022-08-24 | 2.840 | 52,757,342 | -187,000 | 2.19% | 149,830,851 |
| 2022-08-25 | 2022-08-23 | 2.810 | 52,944,342 | -1,054,000 | 2.20% | 148,773,601 |
| 2022-08-24 | 2022-08-22 | 2.730 | 53,998,342 | -919,000 | 2.24% | 147,415,474 |
| 2022-08-23 | 2022-08-19 | 2.500 | 54,917,342 | +5,000 | 2.28% | 137,293,355 |
| 2022-08-22 | 2022-08-18 | 2.500 | 54,912,342 | -231,000 | 2.28% | 137,280,855 |
| 2022-08-19 | 2022-08-17 | 2.500 | 55,143,342 | -80,000 | 2.29% | 137,858,355 |
| 2022-08-18 | 2022-08-16 | 2.540 | 55,223,342 | -229,000 | 2.29% | 140,267,289 |
| 2022-08-17 | 2022-08-15 | 2.590 | 55,452,342 | -138,000 | 2.30% | 143,621,566 |
| 2022-08-16 | 2022-08-12 | 2.560 | 55,590,342 | -106,000 | 2.31% | 142,311,276 |
| 2022-08-15 | 2022-08-11 | 2.560 | 55,696,342 | +1,009,000 | 2.31% | 142,582,636 |
| 2022-08-12 | 2022-08-10 | 2.450 | 54,687,342 | -184,000 | 2.27% | 133,983,988 |
| 2022-08-11 | 2022-08-09 | 2.500 | 54,871,342 | -345,000 | 2.28% | 137,178,355 |
| 2022-08-10 | 2022-08-08 | 2.410 | 55,216,342 | +398,000 | 2.29% | 133,071,384 |
| 2022-08-09 | 2022-08-05 | 2.540 | 54,818,342 | -269,000 | 2.28% | 139,238,589 |
| 2022-08-08 | 2022-08-04 | 2.390 | 55,087,342 | +103,000 | 2.29% | 131,658,747 |
| 2022-08-05 | 2022-08-03 | 2.340 | 54,984,342 | +157,000 | 2.28% | 128,663,360 |
| 2022-08-04 | 2022-08-02 | 2.400 | 54,827,342 | -211,000 | 2.28% | 131,585,621 |
| 2022-08-03 | 2022-08-01 | 2.400 | 55,038,342 | -25,000 | 2.29% | 132,092,021 |
| 2022-08-02 | 2022-07-29 | 2.420 | 55,063,342 | -49,000 | 2.29% | 133,253,288 |
| 2022-08-01 | 2022-07-28 | 2.570 | 55,112,342 | +146,000 | 2.29% | 141,638,719 |
| 2022-07-29 | 2022-07-27 | 2.540 | 54,966,342 | +381,000 | 2.28% | 139,614,509 |
| 2022-07-28 | 2022-07-26 | 2.660 | 54,585,342 | +141,000 | 2.27% | 145,197,010 |
| 2022-07-27 | 2022-07-25 | 2.760 | 54,444,342 | -1,247,000 | 2.26% | 150,266,384 |
| 2022-07-26 | 2022-07-22 | 2.820 | 55,691,342 | -207,000 | 2.31% | 157,049,584 |
| 2022-07-25 | 2022-07-21 | 2.790 | 55,898,342 | -95,000 | 2.32% | 155,956,374 |
| 2022-07-22 | 2022-07-20 | 2.790 | 55,993,342 | -240,000 | 2.33% | 156,221,424 |
| 2022-07-21 | 2022-07-19 | 2.720 | 56,233,342 | +78,000 | 2.34% | 152,954,690 |
| 2022-07-20 | 2022-07-18 | 2.750 | 56,155,342 | -5,000 | 2.33% | 154,427,190 |
| 2022-07-19 | 2022-07-15 | 2.730 | 56,160,342 | +16,000 | 2.33% | 153,317,734 |
| 2022-07-18 | 2022-07-14 | 2.900 | 56,144,342 | -427,000 | 2.33% | 162,818,592 |
| 2022-07-15 | 2022-07-13 | 2.810 | 56,571,342 | -36,000 | 2.35% | 158,965,471 |
| 2022-07-14 | 2022-07-12 | 2.840 | 56,607,342 | +984,000 | 2.35% | 160,764,851 |
| 2022-07-13 | 2022-07-11 | 2.980 | 55,623,342 | -399,000 | 2.31% | 165,757,559 |
| 2022-07-12 | 2022-07-08 | 3.050 | 56,022,342 | +379,000 | 2.33% | 170,868,143 |
| 2022-07-11 | 2022-07-07 | 3.040 | 55,643,342 | +275,000 | 2.31% | 169,155,760 |
| 2022-07-08 | 2022-07-06 | 3.190 | 55,368,342 | +633,000 | 2.30% | 176,625,011 |
| 2022-07-07 | 2022-07-05 | 3.210 | 54,735,342 | +1,286,000 | 2.27% | 175,700,448 |
| 2022-07-06 | 2022-07-04 | 3.280 | 53,449,342 | +460,000 | 2.22% | 175,313,842 |
| 2022-07-05 | 2022-06-30 | 3.130 | 52,989,342 | +1,207,000 | 2.20% | 165,856,640 |
| 2022-07-04 | 2022-06-29 | 3.170 | 51,782,342 | +1,842,000 | 2.15% | 164,150,024 |
| 2022-06-30 | 2022-06-28 | 3.350 | 49,940,342 | +979,000 | 2.08% | 167,300,146 |
| 2022-06-29 | 2022-06-27 | 3.340 | 48,961,342 | +5,074,000 | 2.04% | 163,530,882 |
| 2022-06-28 | 2022-06-24 | 3.430 | 43,887,342 | -1,154,000 | 1.82% | 150,533,583 |
| 2022-06-27 | 2022-06-23 | 2.780 | 45,041,342 | +502,000 | 1.87% | 125,214,931 |
| 2022-06-24 | 2022-06-22 | 2.670 | 44,539,342 | +1,715,000 | 1.85% | 118,920,043 |
| 2022-06-23 | 2022-06-21 | 2.900 | 42,824,342 | +800,342 | 1.78% | 124,190,592 |
| 2022-06-22 | 2022-06-20 | 2.900 | 42,024,000 | +1,077,000 | 1.75% | 121,869,600 |
| 2022-06-21 | 2022-06-17 | 2.810 | 40,947,000 | +519,000 | 1.70% | 115,061,070 |
| 2022-06-20 | 2022-06-16 | 2.720 | 40,428,000 | +559,000 | 1.68% | 109,964,160 |
| 2022-06-17 | 2022-06-15 | 2.680 | 39,869,000 | +350,000 | 1.66% | 106,848,920 |
| 2022-06-16 | 2022-06-14 | 2.500 | 39,519,000 | +241,000 | 1.64% | 98,797,500 |
| 2022-06-15 | 2022-06-13 | 2.570 | 39,278,000 | +128,000 | 1.63% | 100,944,460 |
| 2022-06-14 | 2022-06-10 | 2.700 | 39,150,000 | +405,000 | 1.63% | 105,705,000 |
| 2022-06-13 | 2022-06-09 | 2.630 | 38,745,000 | -147,000 | 1.61% | 101,899,350 |
| 2022-06-10 | 2022-06-08 | 2.590 | 38,892,000 | -571,000 | 1.62% | 100,730,280 |
| 2022-06-09 | 2022-06-07 | 2.440 | 39,463,000 | -8,000 | 1.64% | 96,289,720 |
| 2022-06-08 | 2022-06-06 | 2.400 | 39,471,000 | -1,055,000 | 1.64% | 94,730,400 |
| 2022-06-07 | 2022-06-02 | 2.320 | 40,526,000 | -12,000 | 1.68% | 94,020,320 |
| 2022-06-06 | 2022-06-01 | 2.360 | 40,538,000 | -247,000 | 1.68% | 95,669,680 |
| 2022-06-02 | 2022-05-31 | 2.350 | 40,785,000 | +48,000 | 1.70% | 95,844,750 |
| 2022-06-01 | 2022-05-30 | 2.280 | 40,737,000 | -698,000 | 1.69% | 92,880,360 |
| 2022-05-31 | 2022-05-27 | 2.220 | 41,435,000 | -308,000 | 1.72% | 91,985,700 |
| 2022-05-30 | 2022-05-26 | 2.140 | 41,743,000 | +400,000 | 1.74% | 89,330,020 |
| 2022-05-27 | 2022-05-25 | 2.190 | 41,343,000 | +803,000 | 1.72% | 90,541,170 |
| 2022-05-26 | 2022-05-24 | 2.230 | 40,540,000 | -157,000 | 1.69% | 90,404,200 |
| 2022-05-25 | 2022-05-23 | 2.330 | 40,697,000 | +3,000 | 1.69% | 94,824,010 |
| 2022-05-24 | 2022-05-20 | 2.300 | 40,694,000 | -32,000 | 1.69% | 93,596,200 |
| 2022-05-23 | 2022-05-19 | 2.170 | 40,726,000 | +271,000 | 1.69% | 88,375,420 |
| 2022-05-20 | 2022-05-18 | 2.220 | 40,455,000 | -275,000 | 1.68% | 89,810,100 |
| 2022-05-19 | 2022-05-17 | 2.250 | 40,730,000 | +1,515,000 | 1.69% | 91,642,500 |
| 2022-05-18 | 2022-05-16 | 2.170 | 39,215,000 | +853,000 | 1.63% | 85,096,550 |
| 2022-05-17 | 2022-05-13 | 2.210 | 38,362,000 | +14,000 | 1.59% | 84,780,020 |
| 2022-05-16 | 2022-05-12 | 2.180 | 38,348,000 | +1,050,000 | 1.59% | 83,598,640 |
| 2022-05-13 | 2022-05-11 | 2.310 | 37,298,000 | -36,000 | 1.55% | 86,158,380 |
| 2022-05-12 | 2022-05-10 | 2.310 | 37,334,000 | +838,000 | 1.55% | 86,241,540 |
| 2022-05-11 | 2022-05-06 | 2.330 | 36,496,000 | -429,000 | 1.52% | 85,035,680 |
| 2022-05-10 | 2022-05-05 | 2.460 | 36,925,000 | +442,000 | 1.54% | 90,835,500 |
| 2022-04-29 | 2022-04-27 | 2.550 | 36,483,000 | +126,000 | 1.52% | 93,031,650 |
| 2022-04-28 | 2022-04-26 | 2.520 | 36,357,000 | -10,000 | 1.51% | 91,619,640 |
| 2022-04-27 | 2022-04-25 | 2.490 | 36,367,000 | +199,000 | 1.51% | 90,553,830 |
| 2022-04-26 | 2022-04-22 | 2.630 | 36,168,000 | +263,000 | 1.50% | 95,121,840 |
| 2022-04-25 | 2022-04-21 | 2.630 | 35,905,000 | +216,000 | 1.49% | 94,430,150 |
| 2022-04-22 | 2022-04-20 | 2.680 | 35,689,000 | -27,000 | 1.48% | 95,646,520 |
| 2022-04-21 | 2022-04-19 | 2.640 | 35,716,000 | +28,000 | 1.49% | 94,290,240 |
| 2022-04-20 | 2022-04-14 | 2.780 | 35,688,000 | -76,000 | 1.48% | 99,212,640 |
| 2022-04-19 | 2022-04-13 | 2.700 | 35,764,000 | +757,000 | 1.49% | 96,562,800 |
| 2022-04-14 | 2022-04-12 | 2.800 | 35,007,000 | -88,000 | 1.46% | 98,019,600 |
| 2022-04-13 | 2022-04-11 | 2.900 | 35,095,000 | -1,426,000 | 1.46% | 101,775,500 |
| 2022-04-12 | 2022-04-08 | 2.880 | 36,521,000 | -928,000 | 1.52% | 105,180,480 |
| 2022-04-11 | 2022-04-07 | 2.870 | 37,449,000 | +545,000 | 1.56% | 107,478,630 |
| 2022-04-08 | 2022-04-06 | 2.980 | 36,904,000 | -457,000 | 1.54% | 109,973,920 |
| 2022-04-01 | 2022-03-30 | 2.630 | 37,361,000 | +359,000 | 1.55% | 98,259,430 |
| 2022-03-31 | 2022-03-29 | 2.540 | 37,002,000 | -60,000 | 1.54% | 93,985,080 |
| 2022-03-30 | 2022-03-28 | 2.460 | 37,062,000 | -47,000 | 1.54% | 91,172,520 |
| 2022-03-29 | 2022-03-25 | 2.580 | 37,109,000 | -451,000 | 1.54% | 95,741,220 |
| 2022-03-28 | 2022-03-24 | 2.790 | 37,560,000 | +305,000 | 1.56% | 104,792,400 |
| 2022-03-25 | 2022-03-23 | 2.710 | 37,255,000 | +1,003,000 | 1.55% | 100,961,050 |
| 2022-03-24 | 2022-03-22 | 2.590 | 36,252,000 | -990,000 | 1.51% | 93,892,680 |
| 2022-03-23 | 2022-03-21 | 2.570 | 37,242,000 | +708,000 | 1.55% | 95,711,940 |
| 2022-03-22 | 2022-03-18 | 2.620 | 36,534,000 | +560,000 | 1.52% | 95,719,080 |
| 2022-03-21 | 2022-03-17 | 2.610 | 35,974,000 | -430,000 | 1.50% | 93,892,140 |
| 2022-03-18 | 2022-03-16 | 2.320 | 36,404,000 | -323,000 | 1.51% | 84,457,280 |
| 2022-03-17 | 2022-03-15 | 2.080 | 36,727,000 | +102,000 | 1.53% | 76,392,160 |
| 2022-03-16 | 2022-03-14 | 2.170 | 36,625,000 | +934,000 | 1.52% | 79,476,250 |
| 2022-03-15 | 2022-03-11 | 2.440 | 35,691,000 | +696,000 | 1.48% | 87,086,040 |
| 2022-03-14 | 2022-03-10 | 2.510 | 34,995,000 | -256,000 | 1.46% | 87,837,450 |
| 2022-03-11 | 2022-03-09 | 2.550 | 35,251,000 | +395,000 | 1.47% | 89,890,050 |
| 2022-03-10 | 2022-03-08 | 2.580 | 34,856,000 | -731,000 | 1.45% | 89,928,480 |
| 2022-03-09 | 2022-03-07 | 2.760 | 35,587,000 | -116,000 | 1.48% | 98,220,120 |
| 2022-03-08 | 2022-03-04 | 2.870 | 35,703,000 | +55,000 | 1.49% | 102,467,610 |
| 2022-03-07 | 2022-03-03 | 3.020 | 35,648,000 | +203,000 | 1.48% | 107,656,960 |
| 2022-03-04 | 2022-03-02 | 3.060 | 35,445,000 | +20,000 | 1.47% | 108,461,700 |
| 2022-03-03 | 2022-03-01 | 3.090 | 35,425,000 | -555,000 | 1.47% | 109,463,250 |
| 2022-03-02 | 2022-02-28 | 2.980 | 35,980,000 | +28,000 | 1.50% | 107,220,400 |
| 2022-03-01 | 2022-02-25 | 3.040 | 35,952,000 | -526,000 | 1.50% | 109,294,080 |
| 2022-02-28 | 2022-02-24 | 2.970 | 36,478,000 | +617,000 | 1.52% | 108,339,660 |
| 2022-02-25 | 2022-02-23 | 3.070 | 35,861,000 | +905,000 | 1.49% | 110,093,270 |
| 2022-02-24 | 2022-02-22 | 3.050 | 34,956,000 | +501,000 | 1.45% | 106,615,800 |
| 2022-02-23 | 2022-02-21 | 3.200 | 34,455,000 | +402,000 | 1.43% | 110,256,000 |
| 2022-02-22 | 2022-02-18 | 3.340 | 34,053,000 | -229,000 | 1.42% | 113,737,020 |
| 2022-02-21 | 2022-02-17 | 3.370 | 34,282,000 | -145,000 | 1.43% | 115,530,340 |
| 2022-02-18 | 2022-02-16 | 3.380 | 34,427,000 | +10,000 | 1.43% | 116,363,260 |
| 2022-02-17 | 2022-02-15 | 3.270 | 34,417,000 | +71,000 | 1.43% | 112,543,590 |
| 2022-02-16 | 2022-02-14 | 3.210 | 34,346,000 | +85,000 | 1.43% | 110,250,660 |
| 2022-02-15 | 2022-02-11 | 3.270 | 34,261,000 | +476,000 | 1.43% | 112,033,470 |
| 2022-02-14 | 2022-02-10 | 3.450 | 33,785,000 | +121,000 | 1.41% | 116,558,250 |
| 2022-02-11 | 2022-02-09 | 3.380 | 33,664,000 | +590,000 | 1.40% | 113,784,320 |
| 2022-02-10 | 2022-02-08 | 3.430 | 33,074,000 | +450,000 | 1.38% | 113,443,820 |
| 2022-02-09 | 2022-02-07 | 3.390 | 32,624,000 | +747,000 | 1.36% | 110,595,360 |
| 2022-01-28 | 2022-01-26 | 3.750 | 31,877,000 | -199,000 | 1.33% | 119,538,750 |
| 2022-01-27 | 2022-01-25 | 3.810 | 32,076,000 | +46,000 | 1.33% | 122,209,560 |
| 2022-01-26 | 2022-01-24 | 3.950 | 32,030,000 | +35,000 | 1.33% | 126,518,500 |
| 2022-01-25 | 2022-01-21 | 4.100 | 31,995,000 | -313,000 | 1.33% | 131,179,500 |
| 2022-01-24 | 2022-01-20 | 3.810 | 32,308,000 | +447,000 | 1.34% | 123,093,480 |
| 2022-01-21 | 2022-01-19 | 3.620 | 31,861,000 | +373,000 | 1.33% | 115,336,820 |
| 2022-01-20 | 2022-01-18 | 3.650 | 31,488,000 | -309,000 | 1.31% | 114,931,200 |
| 2022-01-19 | 2022-01-17 | 3.620 | 31,797,000 | -70,000 | 1.32% | 115,105,140 |
| 2022-01-18 | 2022-01-14 | 3.780 | 31,867,000 | +241,000 | 1.33% | 120,457,260 |
| 2022-01-17 | 2022-01-13 | 3.820 | 31,626,000 | +430,000 | 1.32% | 120,811,320 |
| 2022-01-14 | 2022-01-12 | 3.900 | 31,196,000 | +432,000 | 1.30% | 121,664,400 |
| 2022-01-13 | 2022-01-11 | 3.820 | 30,764,000 | +386,000 | 1.28% | 117,518,480 |
| 2022-01-12 | 2022-01-10 | 3.910 | 30,378,000 | -189,000 | 1.26% | 118,777,980 |
| 2022-01-11 | 2022-01-07 | 3.730 | 30,567,000 | -58,000 | 1.27% | 114,014,910 |
| 2022-01-10 | 2022-01-06 | 3.630 | 30,625,000 | +251,000 | 1.27% | 111,168,750 |
| 2022-01-07 | 2022-01-05 | 3.660 | 30,374,000 | +369,000 | 1.26% | 111,168,840 |
| 2022-01-06 | 2022-01-04 | 3.800 | 30,005,000 | +448,000 | 1.25% | 114,019,000 |
| 2021-12-30 | 2021-12-28 | 3.880 | 29,557,000 | +21,000 | 1.23% | 114,681,160 |
| 2021-12-29 | 2021-12-24 | 3.830 | 29,536,000 | +1,316,000 | 1.23% | 113,122,880 |
| 2021-12-28 | 2021-12-22 | 3.840 | 28,220,000 | +1,059,000 | 1.17% | 108,364,800 |
| 2021-12-23 | 2021-12-21 | 3.850 | 27,161,000 | -834,000 | 1.13% | 104,569,850 |
| 2021-12-22 | 2021-12-20 | 3.790 | 27,995,000 | +340,000 | 1.16% | 106,101,050 |
| 2021-12-21 | 2021-12-17 | 3.910 | 27,655,000 | -198,000 | 1.15% | 108,131,050 |
| 2021-12-20 | 2021-12-16 | 4.120 | 27,853,000 | +229,000 | 1.16% | 114,754,360 |
| 2021-12-17 | 2021-12-15 | 4.020 | 27,624,000 | +328,000 | 1.15% | 111,048,480 |
| 2021-12-16 | 2021-12-14 | 4.170 | 27,296,000 | +476,000 | 1.14% | 113,824,320 |
| 2021-12-15 | 2021-12-13 | 4.310 | 26,820,000 | -58,000 | 1.12% | 115,594,200 |
| 2021-12-14 | 2021-12-10 | 4.460 | 26,878,000 | -62,000 | 1.12% | 119,875,880 |
| 2021-12-13 | 2021-12-09 | 4.660 | 26,940,000 | +291,000 | 1.12% | 125,540,400 |
| 2021-12-10 | 2021-12-08 | 4.380 | 26,649,000 | +132,000 | 1.11% | 116,722,620 |
| 2021-12-09 | 2021-12-07 | 4.320 | 26,517,000 | +461,000 | 1.10% | 114,553,440 |
| 2021-12-08 | 2021-12-06 | 4.290 | 26,056,000 | +64,000 | 1.08% | 111,780,240 |
| 2021-12-07 | 2021-12-03 | 4.700 | 25,992,000 | +190,000 | 1.08% | 122,162,400 |
| 2021-12-06 | 2021-12-02 | 4.570 | 25,802,000 | -581,000 | 1.07% | 117,915,140 |
| 2021-12-03 | 2021-12-01 | 4.470 | 26,383,000 | +934,000 | 1.10% | 117,932,010 |
| 2021-12-02 | 2021-11-30 | 4.700 | 25,449,000 | +1,244,000 | 1.06% | 119,610,300 |
| 2021-12-01 | 2021-11-29 | 4.930 | 24,205,000 | +83,000 | 1.01% | 119,330,650 |
| 2021-11-30 | 2021-11-26 | 5.000 | 24,122,000 | +1,625,000 | 1.00% | 120,610,000 |
| 2021-11-29 | 2021-11-25 | 5.130 | 22,497,000 | +542,000 | 0.94% | 115,409,610 |
| 2021-11-26 | 2021-11-24 | 5.130 | 21,955,000 | +212,000 | 0.91% | 112,629,150 |
| 2021-11-25 | 2021-11-23 | 5.090 | 21,743,000 | -2,000 | 0.90% | 110,671,870 |
| 2021-11-24 | 2021-11-22 | 5.150 | 21,745,000 | -140,000 | 0.90% | 111,986,750 |
| 2021-11-23 | 2021-11-19 | 5.450 | 21,885,000 | -77,000 | 0.91% | 119,273,250 |
| 2021-11-22 | 2021-11-18 | 5.330 | 21,962,000 | +173,000 | 0.91% | 117,057,460 |
| 2021-11-19 | 2021-11-17 | 5.550 | 21,789,000 | +86,000 | 0.91% | 120,928,950 |
| 2021-11-18 | 2021-11-16 | 5.570 | 21,703,000 | -35,000 | 0.90% | 120,885,710 |
| 2021-11-17 | 2021-11-15 | 5.390 | 21,738,000 | -72,000 | 0.90% | 117,167,820 |
| 2021-11-16 | 2021-11-12 | 5.250 | 21,810,000 | +76,000 | 0.91% | 114,502,500 |
| 2021-11-15 | 2021-11-11 | 5.240 | 21,734,000 | +359,000 | 0.90% | 113,886,160 |
| 2021-11-12 | 2021-11-10 | 5.350 | 21,375,000 | +356,000 | 0.89% | 114,356,250 |
| 2021-11-11 | 2021-11-09 | 5.120 | 21,019,000 | -47,000 | 0.87% | 107,617,280 |
| 2021-11-10 | 2021-11-08 | 4.860 | 21,066,000 | -81,000 | 0.88% | 102,380,760 |
| 2021-11-09 | 2021-11-05 | 4.760 | 21,147,000 | +131,000 | 0.88% | 100,659,720 |
| 2021-11-08 | 2021-11-04 | 4.790 | 21,016,000 | +1,814,000 | 0.87% | 100,666,640 |
| 2021-11-05 | 2021-11-03 | 5.000 | 19,202,000 | +319,000 | 0.80% | 96,010,000 |
| 2021-11-04 | 2021-11-02 | 5.000 | 18,883,000 | +359,000 | 0.79% | 94,415,000 |
| 2021-11-03 | 2021-11-01 | 5.200 | 18,524,000 | -21,000 | 0.77% | 96,324,800 |
| 2021-11-02 | 2021-10-29 | 5.430 | 18,545,000 | -269,000 | 0.77% | 100,699,350 |
| 2021-11-01 | 2021-10-28 | 5.080 | 18,814,000 | +2,077,000 | 0.78% | 95,575,120 |
| 2021-10-29 | 2021-10-27 | 5.280 | 16,737,000 | +457,000 | 0.70% | 88,371,360 |
| 2021-10-28 | 2021-10-26 | 5.610 | 16,280,000 | +623,000 | 0.68% | 91,330,800 |
| 2021-10-27 | 2021-10-25 | 5.880 | 15,657,000 | -591,000 | 0.65% | 92,063,160 |
| 2021-10-26 | 2021-10-22 | 5.820 | 16,248,000 | +405,000 | 0.68% | 94,563,360 |
| 2021-10-25 | 2021-10-21 | 5.700 | 15,843,000 | -199,000 | 0.66% | 90,305,100 |
| 2021-10-22 | 2021-10-20 | 5.930 | 16,042,000 | -157,000 | 0.67% | 95,129,060 |
| 2021-10-21 | 2021-10-19 | 5.930 | 16,199,000 | +300,000 | 0.67% | 96,060,070 |
| 2021-10-20 | 2021-10-18 | 5.530 | 15,899,000 | +464,000 | 0.66% | 87,921,470 |
| 2021-10-19 | 2021-10-15 | 5.530 | 15,435,000 | +2,756,000 | 0.64% | 85,355,550 |
| 2021-10-18 | 2021-10-12 | 5.830 | 12,679,000 | +1,082,000 | 0.53% | 73,918,570 |
| 2021-10-15 | 2021-10-11 | 6.020 | 11,597,000 | +505,000 | 0.48% | 69,813,940 |
| 2021-10-12 | 2021-10-08 | 5.970 | 11,092,000 | -388,000 | 0.46% | 66,219,240 |
| 2021-09-30 | 2021-09-28 | 6.360 | 11,480,000 | +822,000 | 0.48% | 73,012,800 |
| 2021-09-29 | 2021-09-27 | 6.540 | 10,658,000 | +770,000 | 0.44% | 69,703,320 |
| 2021-09-28 | 2021-09-24 | 6.760 | 9,888,000 | +656,000 | 0.41% | 66,842,880 |
| 2021-09-27 | 2021-09-23 | 6.800 | 9,232,000 | +635,000 | 0.38% | 62,777,600 |
| 2021-09-17 | 2021-09-15 | 7.600 | 8,597,000 | -163,000 | 0.36% | 65,337,200 |
| 2021-09-16 | 2021-09-14 | 7.890 | 8,760,000 | +560,000 | 0.36% | 69,116,400 |
| 2021-09-15 | 2021-09-13 | 7.840 | 8,200,000 | +78,000 | 0.34% | 64,288,000 |
| 2021-09-14 | 2021-09-10 | 7.920 | 8,122,000 | +46,000 | 0.34% | 64,326,240 |
| 2021-09-13 | 2021-09-09 | 7.710 | 8,076,000 | +130,000 | 0.34% | 62,265,960 |
| 2021-09-10 | 2021-09-08 | 7.800 | 7,946,000 | +322,000 | 0.33% | 61,978,800 |
| 2021-09-09 | 2021-09-07 | 7.870 | 7,624,000 | +85,000 | 0.32% | 60,000,880 |
| 2021-09-08 | 2021-09-06 | 8.040 | 7,539,000 | +405,000 | 0.31% | 60,613,560 |
| 2021-09-07 | 2021-09-03 | 8.000 | 7,134,000 | +37,000 | 0.30% | 57,072,000 |
| 2021-09-06 | 2021-09-02 | 8.210 | 7,097,000 | -221,000 | 0.30% | 58,266,370 |
| 2021-09-03 | 2021-09-01 | 7.900 | 7,318,000 | -9,000 | 0.30% | 57,812,200 |
| 2021-09-02 | 2021-08-31 | 8.000 | 7,327,000 | +54,000 | 0.30% | 58,616,000 |
| 2021-09-01 | 2021-08-30 | 8.000 | 7,273,000 | -42,000 | 0.30% | 58,184,000 |
| 2021-08-31 | 2021-08-27 | 7.690 | 7,315,000 | -9,000 | 0.30% | 56,252,350 |
| 2021-08-30 | 2021-08-26 | 7.510 | 7,324,000 | +323,000 | 0.30% | 55,003,240 |
| 2021-08-27 | 2021-08-25 | 8.080 | 7,001,000 | -377,000 | 0.29% | 56,568,080 |
| 2021-08-26 | 2021-08-24 | 7.870 | 7,378,000 | -429,000 | 0.31% | 58,064,860 |
| 2021-08-25 | 2021-08-23 | 7.400 | 7,807,000 | +131,000 | 0.32% | 57,771,800 |
| 2021-08-24 | 2021-08-20 | 7.380 | 7,676,000 | +4,000 | 0.32% | 56,648,880 |
| 2021-08-23 | 2021-08-19 | 7.280 | 7,672,000 | +1,456,000 | 0.32% | 55,852,160 |
| 2021-08-20 | 2021-08-18 | 8.390 | 6,216,000 | +48,000 | 0.26% | 52,152,240 |
| 2021-08-19 | 2021-08-17 | 8.780 | 6,168,000 | -116,000 | 0.26% | 54,155,040 |
| 2021-08-18 | 2021-08-16 | 8.680 | 6,284,000 | -13,000 | 0.26% | 54,545,120 |
| 2021-08-17 | 2021-08-13 | 9.040 | 6,297,000 | +26,000 | 0.26% | 56,924,880 |
| 2021-08-16 | 2021-08-12 | 9.260 | 6,271,000 | -75,000 | 0.26% | 58,069,460 |
| 2021-08-13 | 2021-08-11 | 9.170 | 6,346,000 | -405,000 | 0.26% | 58,192,820 |
| 2021-08-12 | 2021-08-10 | 9.080 | 6,751,000 | +234,000 | 0.28% | 61,299,080 |
| 2021-08-11 | 2021-08-09 | 8.760 | 6,517,000 | -73,000 | 0.27% | 57,088,920 |
| 2021-08-10 | 2021-08-06 | 8.800 | 6,590,000 | +249,000 | 0.27% | 57,992,000 |
| 2021-08-09 | 2021-08-05 | 8.720 | 6,341,000 | +3,016,000 | 0.26% | 55,293,520 |
| 2021-08-06 | 2021-08-04 | 10.080 | 3,325,000 | +1,378,000 | 0.14% | 33,516,000 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,947,000 | +16,000 | 0.08% | 22,507,320 |
| 2021-08-04 | 2021-08-02 | 11.600 | 1,931,000 | +167,000 | 0.08% | 22,399,600 |
| 2021-08-03 | 2021-07-30 | 12.180 | 1,764,000 | -10,000 | 0.07% | 21,485,520 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,774,000 | +262,000 | 0.07% | 21,784,720 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,512,000 | +72,000 | 0.06% | 17,418,240 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,440,000 | +24,000 | 0.06% | 17,280,000 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,416,000 | +79,000 | 0.06% | 18,549,600 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,337,000 | +2,000 | 0.06% | 18,851,700 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,335,000 | +41,000 | 0.06% | 18,396,300 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,294,000 | +53,000 | 0.05% | 17,701,920 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,241,000 | +41,000 | 0.05% | 16,927,240 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,200,000 | +32,000 | 0.05% | 16,872,000 |
| 2021-07-20 | 2021-07-16 | 14.220 | 1,168,000 | +22,000 | 0.05% | 16,608,960 |
| 2021-07-19 | 2021-07-15 | 14.600 | 1,146,000 | +38,000 | 0.05% | 16,731,600 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,108,000 | +24,000 | 0.05% | 16,398,400 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,084,000 | -84,000 | 0.05% | 15,804,720 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,168,000 | +94,000 | 0.05% | 17,449,920 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,074,000 | +8,000 | 0.04% | 15,637,440 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,066,000 | +7,000 | 0.04% | 15,648,880 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,059,000 | +31,000 | 0.04% | 15,482,580 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,028,000 | +45,000 | 0.04% | 15,234,960 |
| 2021-07-07 | 2021-07-05 | 15.580 | 983,000 | -25,000 | 0.04% | 15,315,140 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,008,000 | +22,000 | 0.04% | 15,966,720 |
| 2021-07-05 | 2021-06-30 | 16.340 | 986,000 | +15,000 | 0.04% | 16,111,240 |
| 2021-07-02 | 2021-06-29 | 16.180 | 971,000 | +35,000 | 0.04% | 15,710,780 |
| 2021-06-30 | 2021-06-28 | 16.680 | 936,000 | +49,000 | 0.04% | 15,612,480 |
| 2021-06-29 | 2021-06-25 | 16.480 | 887,000 | +157,000 | 0.04% | 14,617,760 |
| 2021-06-28 | 2021-06-24 | 16.320 | 730,000 | +57,000 | 0.03% | 11,913,600 |
| 2021-06-25 | 2021-06-23 | 16.100 | 673,000 | +155,000 | 0.03% | 10,835,300 |
| 2021-06-24 | 2021-06-22 | 16.260 | 518,000 | +122,000 | 0.02% | 8,422,680 |
| 2021-06-23 | 2021-06-21 | 15.620 | 396,000 | +234,000 | 0.02% | 6,185,520 |
| 2021-06-22 | 2021-06-18 | 15.660 | 162,000 | +19,000 | 0.01% | 2,536,920 |
| 2021-06-21 | 2021-06-17 | 15.560 | 143,000 | -31,000 | 0.01% | 2,225,080 |
| 2021-06-18 | 2021-06-16 | 15.400 | 174,000 | +7,000 | 0.01% | 2,679,600 |
| 2021-06-17 | 2021-06-15 | 16.120 | 167,000 | +39,000 | 0.01% | 2,692,040 |
| 2021-06-16 | 2021-06-11 | 16.640 | 128,000 | +9,000 | 0.01% | 2,129,920 |
| 2021-06-15 | 2021-06-10 | 16.760 | 119,000 | +35,000 | 0.00% | 1,994,440 |
| 2021-06-11 | 2021-06-09 | 16.620 | 84,000 | +5,000 | 0.00% | 1,396,080 |
| 2021-06-10 | 2021-06-08 | 16.900 | 79,000 | +9,000 | 0.00% | 1,335,100 |
| 2021-06-09 | 2021-06-07 | 16.860 | 70,000 | +70,000 | 0.00% | 1,180,200 |
| 2021-02-08 | 2021-02-04 | 18.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy