History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 51,086,000 | +0 | 2.12% | 67,944,380 |
| 2025-10-13 | 2025-10-09 | 1.450 | 51,086,000 | +0 | 2.12% | 74,074,700 |
| 2025-10-10 | 2025-10-08 | 1.540 | 51,086,000 | +0 | 2.12% | 78,672,440 |
| 2025-10-09 | 2025-10-06 | 1.570 | 51,086,000 | +0 | 2.12% | 80,205,020 |
| 2025-10-08 | 2025-10-03 | 1.510 | 51,086,000 | +0 | 2.12% | 77,139,860 |
| 2025-10-06 | 2025-10-02 | 1.400 | 51,086,000 | +0 | 2.12% | 71,520,400 |
| 2025-10-03 | 2025-09-30 | 1.350 | 51,086,000 | -269,000 | 2.12% | 68,966,100 |
| 2025-10-02 | 2025-09-29 | 1.320 | 51,355,000 | -1,000 | 2.13% | 67,788,600 |
| 2025-09-24 | 2025-09-22 | 1.390 | 51,356,000 | -1,000 | 2.13% | 71,384,840 |
| 2025-09-23 | 2025-09-19 | 1.380 | 51,357,000 | -5,000 | 2.13% | 70,872,660 |
| 2025-09-22 | 2025-09-18 | 1.420 | 51,362,000 | -81,000 | 2.13% | 72,934,040 |
| 2025-09-19 | 2025-09-17 | 1.470 | 51,443,000 | -74,000 | 2.13% | 75,621,210 |
| 2025-09-18 | 2025-09-16 | 1.500 | 51,517,000 | -9,000 | 2.14% | 77,275,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 51,526,000 | -5,000 | 2.14% | 77,289,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 51,531,000 | -16,000 | 2.14% | 74,719,950 |
| 2025-09-15 | 2025-09-11 | 1.440 | 51,547,000 | -9,000 | 2.14% | 74,227,680 |
| 2025-09-11 | 2025-09-09 | 1.470 | 51,556,000 | -1,000 | 2.14% | 75,787,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 51,557,000 | -37,000 | 2.14% | 75,788,790 |
| 2025-09-05 | 2025-09-03 | 1.390 | 51,594,000 | -3,000 | 2.14% | 71,715,660 |
| 2025-09-03 | 2025-09-01 | 1.420 | 51,597,000 | -90,000 | 2.14% | 73,267,740 |
| 2025-09-02 | 2025-08-29 | 1.350 | 51,687,000 | -33,000 | 2.14% | 69,777,450 |
| 2025-08-29 | 2025-08-27 | 1.430 | 51,720,000 | -312,000 | 2.14% | 73,959,600 |
| 2025-08-28 | 2025-08-26 | 1.500 | 52,032,000 | -60,000 | 2.16% | 78,048,000 |
| 2025-08-27 | 2025-08-25 | 1.520 | 52,092,000 | -45,000 | 2.16% | 79,179,840 |
| 2025-08-26 | 2025-08-22 | 1.500 | 52,137,000 | -6,000 | 2.16% | 78,205,500 |
| 2025-08-25 | 2025-08-21 | 1.510 | 52,143,000 | -14,000 | 2.16% | 78,735,930 |
| 2025-08-22 | 2025-08-20 | 1.510 | 52,157,000 | -213,000 | 2.16% | 78,757,070 |
| 2025-08-21 | 2025-08-19 | 1.590 | 52,370,000 | -43,000 | 2.17% | 83,268,300 |
| 2025-08-20 | 2025-08-18 | 1.620 | 52,413,000 | -336,000 | 2.17% | 84,909,060 |
| 2025-08-19 | 2025-08-15 | 1.480 | 52,749,000 | -1,000 | 2.19% | 78,068,520 |
| 2025-08-18 | 2025-08-14 | 1.410 | 52,750,000 | -46,000 | 2.19% | 74,377,500 |
| 2025-08-15 | 2025-08-13 | 1.410 | 52,796,000 | -55,000 | 2.19% | 74,442,360 |
| 2025-08-13 | 2025-08-11 | 1.350 | 52,851,000 | -26,000 | 2.19% | 71,348,850 |
| 2025-08-12 | 2025-08-08 | 1.280 | 52,877,000 | -210,000 | 2.19% | 67,682,560 |
| 2025-08-07 | 2025-08-05 | 1.300 | 53,087,000 | -101,000 | 2.20% | 69,013,100 |
| 2025-08-06 | 2025-08-04 | 1.270 | 53,188,000 | -179,000 | 2.20% | 67,548,760 |
| 2025-08-05 | 2025-08-01 | 1.290 | 53,367,000 | -70,000 | 2.21% | 68,843,430 |
| 2025-08-04 | 2025-07-31 | 1.400 | 53,437,000 | -10,000 | 2.21% | 74,811,800 |
| 2025-08-01 | 2025-07-30 | 1.470 | 53,447,000 | -899,000 | 2.22% | 78,567,090 |
| 2025-07-31 | 2025-07-29 | 1.350 | 54,346,000 | -130,000 | 2.25% | 73,367,100 |
| 2025-07-30 | 2025-07-28 | 1.310 | 54,476,000 | -208,000 | 2.26% | 71,363,560 |
| 2025-07-29 | 2025-07-25 | 1.320 | 54,684,000 | -176,000 | 2.27% | 72,182,880 |
| 2025-07-28 | 2025-07-24 | 1.270 | 54,860,000 | -548,000 | 2.27% | 69,672,200 |
| 2025-07-25 | 2025-07-23 | 1.230 | 55,408,000 | -1,000 | 2.30% | 68,151,840 |
| 2025-07-24 | 2025-07-22 | 1.270 | 55,409,000 | -85,000 | 2.30% | 70,369,430 |
| 2025-07-23 | 2025-07-21 | 1.300 | 55,494,000 | -311,000 | 2.30% | 72,142,200 |
| 2025-07-22 | 2025-07-18 | 1.190 | 55,805,000 | -464,000 | 2.31% | 66,407,950 |
| 2025-07-21 | 2025-07-17 | 1.190 | 56,269,000 | -359,000 | 2.33% | 66,960,110 |
| 2025-07-18 | 2025-07-16 | 1.110 | 56,628,000 | -147,000 | 2.35% | 62,857,080 |
| 2025-07-17 | 2025-07-15 | 0.990 | 56,775,000 | -21,000 | 2.35% | 56,207,250 |
| 2025-07-15 | 2025-07-11 | 0.950 | 56,796,000 | -3,000 | 2.35% | 53,956,200 |
| 2025-07-10 | 2025-07-08 | 0.930 | 56,799,000 | -43,000 | 2.35% | 52,823,070 |
| 2025-07-08 | 2025-07-04 | 0.950 | 56,842,000 | -38,000 | 2.36% | 53,999,900 |
| 2025-07-07 | 2025-07-03 | 0.920 | 56,880,000 | -2,000 | 2.36% | 52,329,600 |
| 2025-07-04 | 2025-07-02 | 0.900 | 56,882,000 | -30,000 | 2.36% | 51,193,800 |
| 2025-07-03 | 2025-06-30 | 0.890 | 56,912,000 | -13,000 | 2.36% | 50,651,680 |
| 2025-06-30 | 2025-06-26 | 0.880 | 56,925,000 | -31,000 | 2.36% | 50,094,000 |
| 2025-06-26 | 2025-06-24 | 0.930 | 56,956,000 | -4,000 | 2.36% | 52,969,080 |
| 2025-06-18 | 2025-06-16 | 1.020 | 56,960,000 | -31,000 | 2.36% | 58,099,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 56,991,000 | -4,000 | 2.36% | 58,130,820 |
| 2025-06-16 | 2025-06-12 | 1.060 | 56,995,000 | -17,000 | 2.36% | 60,414,700 |
| 2025-06-13 | 2025-06-11 | 1.050 | 57,012,000 | -5,000 | 2.36% | 59,862,600 |
| 2025-06-12 | 2025-06-10 | 1.040 | 57,017,000 | -134,000 | 2.36% | 59,297,680 |
| 2025-06-11 | 2025-06-09 | 0.930 | 57,151,000 | -1,000 | 2.37% | 53,150,430 |
| 2025-06-10 | 2025-06-06 | 0.870 | 57,152,000 | -75,000 | 2.37% | 49,722,240 |
| 2025-06-02 | 2025-05-29 | 0.840 | 57,227,000 | -7,000 | 2.37% | 48,070,680 |
| 2025-05-30 | 2025-05-28 | 0.800 | 57,234,000 | -40,000 | 2.37% | 45,787,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 57,274,000 | -8,000 | 2.37% | 46,964,680 |
| 2025-05-28 | 2025-05-26 | 0.780 | 57,282,000 | -23,000 | 2.37% | 44,679,960 |
| 2025-05-23 | 2025-05-21 | 0.840 | 57,305,000 | -11,000 | 2.38% | 48,136,200 |
| 2025-05-22 | 2025-05-20 | 0.840 | 57,316,000 | -49,000 | 2.38% | 48,145,440 |
| 2025-05-13 | 2025-05-09 | 0.850 | 57,365,000 | -1,000 | 2.38% | 48,760,250 |
| 2025-05-08 | 2025-05-06 | 0.890 | 57,366,000 | -81,000 | 2.38% | 51,055,740 |
| 2025-05-06 | 2025-04-30 | 0.900 | 57,447,000 | -12,000 | 2.38% | 51,702,300 |
| 2025-05-02 | 2025-04-29 | 0.900 | 57,459,000 | -60,000 | 2.38% | 51,713,100 |
| 2025-04-28 | 2025-04-24 | 0.920 | 57,519,000 | -1,000 | 2.38% | 52,917,480 |
| 2025-04-25 | 2025-04-23 | 0.920 | 57,520,000 | -68,000 | 2.38% | 52,918,400 |
| 2025-04-24 | 2025-04-22 | 0.840 | 57,588,000 | -2,000 | 2.39% | 48,373,920 |
| 2025-04-22 | 2025-04-16 | 0.810 | 57,590,000 | -90,000 | 2.39% | 46,647,900 |
| 2025-04-17 | 2025-04-15 | 0.840 | 57,680,000 | -100,000 | 2.39% | 48,451,200 |
| 2025-04-11 | 2025-04-09 | 0.790 | 57,780,000 | -208,000 | 2.39% | 45,646,200 |
| 2025-04-10 | 2025-04-08 | 0.760 | 57,988,000 | -569,000 | 2.40% | 44,070,880 |
| 2025-04-09 | 2025-04-07 | 0.760 | 58,557,000 | -20,000 | 2.43% | 44,503,320 |
| 2025-04-08 | 2025-04-03 | 0.910 | 58,577,000 | -8,000 | 2.43% | 53,305,070 |
| 2025-04-03 | 2025-04-01 | 0.930 | 58,585,000 | -11,000 | 2.43% | 54,484,050 |
| 2025-04-02 | 2025-03-31 | 0.920 | 58,596,000 | -42,000 | 2.43% | 53,908,320 |
| 2025-04-01 | 2025-03-28 | 1.000 | 58,638,000 | -20,000 | 2.43% | 58,638,000 |
| 2025-03-31 | 2025-03-27 | 1.110 | 58,658,000 | -150,000 | 2.43% | 65,110,380 |
| 2025-03-27 | 2025-03-25 | 1.100 | 58,808,000 | -20,000 | 2.44% | 64,688,800 |
| 2025-03-25 | 2025-03-21 | 1.110 | 58,828,000 | -70,000 | 2.44% | 65,299,080 |
| 2025-03-24 | 2025-03-20 | 1.200 | 58,898,000 | -121,000 | 2.44% | 70,677,600 |
| 2025-03-21 | 2025-03-19 | 1.240 | 59,019,000 | -6,000 | 2.45% | 73,183,560 |
| 2025-03-20 | 2025-03-18 | 1.110 | 59,025,000 | -16,000 | 2.45% | 65,517,750 |
| 2025-03-19 | 2025-03-17 | 1.100 | 59,041,000 | -61,000 | 2.45% | 64,945,100 |
| 2025-03-18 | 2025-03-14 | 1.130 | 59,102,000 | -119,000 | 2.45% | 66,785,260 |
| 2025-03-17 | 2025-03-13 | 1.100 | 59,221,000 | -14,000 | 2.45% | 65,143,100 |
| 2025-03-13 | 2025-03-11 | 1.120 | 59,235,000 | -60,000 | 2.46% | 66,343,200 |
| 2025-03-12 | 2025-03-10 | 1.120 | 59,295,000 | -161,000 | 2.46% | 66,410,400 |
| 2025-03-11 | 2025-03-07 | 1.200 | 59,456,000 | -1,744,000 | 2.46% | 71,347,200 |
| 2025-03-10 | 2025-03-06 | 1.250 | 61,200,000 | -3,781,000 | 2.54% | 76,500,000 |
| 2025-03-07 | 2025-03-05 | 1.010 | 64,981,000 | -124,000 | 2.69% | 65,630,810 |
| 2025-03-06 | 2025-03-04 | 0.990 | 65,105,000 | -252,000 | 2.70% | 64,453,950 |
| 2025-03-05 | 2025-03-03 | 0.950 | 65,357,000 | -8,000 | 2.71% | 62,089,150 |
| 2025-03-04 | 2025-02-28 | 0.910 | 65,365,000 | -121,000 | 2.71% | 59,482,150 |
| 2025-03-03 | 2025-02-27 | 0.990 | 65,486,000 | -451,000 | 2.71% | 64,831,140 |
| 2025-02-28 | 2025-02-26 | 0.930 | 65,937,000 | -100,000 | 2.73% | 61,321,410 |
| 2025-02-27 | 2025-02-25 | 0.900 | 66,037,000 | -38,000 | 2.74% | 59,433,300 |
| 2025-02-26 | 2025-02-24 | 0.890 | 66,075,000 | -44,000 | 2.74% | 58,806,750 |
| 2025-02-25 | 2025-02-21 | 0.940 | 66,119,000 | -224,000 | 2.74% | 62,151,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 66,343,000 | -142,000 | 2.75% | 61,698,990 |
| 2025-02-21 | 2025-02-19 | 0.910 | 66,485,000 | -565,000 | 2.76% | 60,501,350 |
| 2025-02-20 | 2025-02-18 | 0.820 | 67,050,000 | -149,000 | 2.78% | 54,981,000 |
| 2025-02-18 | 2025-02-14 | 0.840 | 67,199,000 | -76,000 | 2.79% | 56,447,160 |
| 2025-02-17 | 2025-02-13 | 0.780 | 67,275,000 | -105,000 | 2.79% | 52,474,500 |
| 2025-02-13 | 2025-02-11 | 0.840 | 67,380,000 | -96,000 | 2.79% | 56,599,200 |
| 2025-02-12 | 2025-02-10 | 0.880 | 67,476,000 | -1,264,000 | 2.80% | 59,378,880 |
| 2025-02-11 | 2025-02-07 | 0.810 | 68,740,000 | -344,000 | 2.85% | 55,679,400 |
| 2025-02-10 | 2025-02-06 | 0.790 | 69,084,000 | -35,000 | 2.86% | 54,576,360 |
| 2025-02-07 | 2025-02-05 | 0.790 | 69,119,000 | -434,000 | 2.86% | 54,604,010 |
| 2025-02-04 | 2025-01-28 | 0.770 | 69,553,000 | -110,000 | 2.88% | 53,555,810 |
| 2025-02-03 | 2025-01-24 | 0.740 | 69,663,000 | -90,000 | 2.89% | 51,550,620 |
| 2025-01-24 | 2025-01-22 | 0.710 | 69,753,000 | -100,000 | 2.89% | 49,524,630 |
| 2025-01-20 | 2025-01-16 | 0.720 | 69,853,000 | -119,000 | 2.90% | 50,294,160 |
| 2025-01-17 | 2025-01-15 | 0.710 | 69,972,000 | -60,000 | 2.90% | 49,680,120 |
| 2025-01-16 | 2025-01-14 | 0.700 | 70,032,000 | -70,000 | 2.90% | 49,022,400 |
| 2025-01-15 | 2025-01-13 | 0.690 | 70,102,000 | -9,000 | 2.91% | 48,370,380 |
| 2025-01-14 | 2025-01-10 | 0.680 | 70,111,000 | -3,000 | 2.91% | 47,675,480 |
| 2025-01-13 | 2025-01-09 | 0.690 | 70,114,000 | -62,000 | 2.91% | 48,378,660 |
| 2025-01-10 | 2025-01-08 | 0.650 | 70,176,000 | -30,000 | 2.91% | 45,614,400 |
| 2025-01-09 | 2025-01-07 | 0.660 | 70,206,000 | -3,000 | 2.91% | 46,335,960 |
| 2025-01-08 | 2025-01-06 | 0.660 | 70,209,000 | -60,000 | 2.91% | 46,337,940 |
| 2025-01-07 | 2025-01-03 | 0.680 | 70,269,000 | -18,000 | 2.91% | 47,782,920 |
| 2025-01-06 | 2025-01-02 | 0.660 | 70,287,000 | -25,000 | 2.91% | 46,389,420 |
| 2025-01-03 | 2024-12-31 | 0.680 | 70,312,000 | -6,000 | 2.91% | 47,812,160 |
| 2024-12-30 | 2024-12-24 | 0.700 | 70,318,000 | -138,000 | 2.91% | 49,222,600 |
| 2024-12-27 | 2024-12-20 | 0.670 | 70,456,000 | -151,000 | 2.92% | 47,205,520 |
| 2024-12-23 | 2024-12-19 | 0.650 | 70,607,000 | -46,000 | 2.93% | 45,894,550 |
| 2024-12-20 | 2024-12-18 | 0.680 | 70,653,000 | -245,000 | 2.93% | 48,044,040 |
| 2024-12-19 | 2024-12-17 | 0.690 | 70,898,000 | -537,000 | 2.94% | 48,919,620 |
| 2024-12-16 | 2024-12-12 | 0.710 | 71,435,000 | -3,000 | 2.96% | 50,718,850 |
| 2024-12-13 | 2024-12-11 | 0.730 | 71,438,000 | -49,000 | 2.96% | 52,149,740 |
| 2024-12-12 | 2024-12-10 | 0.700 | 71,487,000 | -15,000 | 2.96% | 50,040,900 |
| 2024-12-11 | 2024-12-09 | 0.720 | 71,502,000 | -10,000 | 2.96% | 51,481,440 |
| 2024-12-10 | 2024-12-06 | 0.710 | 71,512,000 | -30,000 | 2.96% | 50,773,520 |
| 2024-12-09 | 2024-12-05 | 0.690 | 71,542,000 | -102,000 | 2.97% | 49,363,980 |
| 2024-12-05 | 2024-12-03 | 0.710 | 71,644,000 | -364,000 | 2.97% | 50,867,240 |
| 2024-12-04 | 2024-12-02 | 0.700 | 72,008,000 | -58,000 | 2.98% | 50,405,600 |
| 2024-12-03 | 2024-11-29 | 0.700 | 72,066,000 | -30,000 | 2.99% | 50,446,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 72,096,000 | -55,000 | 2.99% | 50,467,200 |
| 2024-11-29 | 2024-11-27 | 0.720 | 72,151,000 | -14,000 | 2.99% | 51,948,720 |
| 2024-11-28 | 2024-11-26 | 0.690 | 72,165,000 | -151,000 | 2.99% | 49,793,850 |
| 2024-11-27 | 2024-11-25 | 0.670 | 72,316,000 | -1,000 | 3.00% | 48,451,720 |
| 2024-11-26 | 2024-11-22 | 0.670 | 72,317,000 | -88,000 | 3.00% | 48,452,390 |
| 2024-11-25 | 2024-11-21 | 0.690 | 72,405,000 | -4,000 | 3.00% | 49,959,450 |
| 2024-11-22 | 2024-11-20 | 0.720 | 72,409,000 | -208,000 | 3.00% | 52,134,480 |
| 2024-11-21 | 2024-11-19 | 0.700 | 72,617,000 | -208,000 | 3.01% | 50,831,900 |
| 2024-11-20 | 2024-11-18 | 0.720 | 72,825,000 | -10,000 | 3.02% | 52,434,000 |
| 2024-11-19 | 2024-11-15 | 0.680 | 72,835,000 | -31,000 | 3.02% | 49,527,800 |
| 2024-11-18 | 2024-11-14 | 0.680 | 72,866,000 | -167,000 | 3.02% | 49,548,880 |
| 2024-11-15 | 2024-11-13 | 0.700 | 73,033,000 | -86,000 | 3.03% | 51,123,100 |
| 2024-11-14 | 2024-11-12 | 0.720 | 73,119,000 | -87,000 | 3.03% | 52,645,680 |
| 2024-11-13 | 2024-11-11 | 0.720 | 73,206,000 | -53,000 | 3.03% | 52,708,320 |
| 2024-11-12 | 2024-11-08 | 0.730 | 73,259,000 | -229,000 | 3.04% | 53,479,070 |
| 2024-11-11 | 2024-11-07 | 0.720 | 73,488,000 | -104,000 | 3.05% | 52,911,360 |
| 2024-11-08 | 2024-11-06 | 0.710 | 73,592,000 | -51,000 | 3.05% | 52,250,320 |
| 2024-11-07 | 2024-11-05 | 0.720 | 73,643,000 | -253,000 | 3.05% | 53,022,960 |
| 2024-11-06 | 2024-11-04 | 0.710 | 73,896,000 | -56,000 | 3.06% | 52,466,160 |
| 2024-11-05 | 2024-11-01 | 0.720 | 73,952,000 | -10,000 | 3.07% | 53,245,440 |
| 2024-11-04 | 2024-10-31 | 0.720 | 73,962,000 | -460,000 | 3.07% | 53,252,640 |
| 2024-10-31 | 2024-10-29 | 0.760 | 74,422,000 | -104,000 | 3.08% | 56,560,720 |
| 2024-10-30 | 2024-10-28 | 0.750 | 74,526,000 | -355,000 | 3.09% | 55,894,500 |
| 2024-10-28 | 2024-10-24 | 0.730 | 74,881,000 | -13,000 | 3.10% | 54,663,130 |
| 2024-10-25 | 2024-10-23 | 0.780 | 74,894,000 | -511,000 | 3.10% | 58,417,320 |
| 2024-10-24 | 2024-10-22 | 0.760 | 75,405,000 | -32,000 | 3.13% | 57,307,800 |
| 2024-10-23 | 2024-10-21 | 0.750 | 75,437,000 | -374,000 | 3.13% | 56,577,750 |
| 2024-10-22 | 2024-10-18 | 0.800 | 75,811,000 | -96,000 | 3.14% | 60,648,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 75,907,000 | -96,000 | 3.15% | 56,171,180 |
| 2024-10-18 | 2024-10-16 | 0.760 | 76,003,000 | -603,000 | 3.15% | 57,762,280 |
| 2024-10-17 | 2024-10-15 | 0.770 | 76,606,000 | -221,000 | 3.18% | 58,986,620 |
| 2024-10-16 | 2024-10-14 | 0.810 | 76,827,000 | -323,000 | 3.18% | 62,229,870 |
| 2024-10-15 | 2024-10-10 | 0.820 | 77,150,000 | -425,000 | 3.20% | 63,263,000 |
| 2024-10-14 | 2024-10-09 | 0.830 | 77,575,000 | -384,000 | 3.22% | 64,387,250 |
| 2024-10-10 | 2024-10-08 | 0.890 | 77,959,000 | -1,575,000 | 3.23% | 69,383,510 |
| 2024-10-03 | 2024-09-30 | 0.900 | 79,534,000 | -1,736,000 | 3.30% | 71,580,600 |
| 2024-10-02 | 2024-09-27 | 0.830 | 81,270,000 | -1,725,000 | 3.37% | 67,454,100 |
| 2024-09-30 | 2024-09-26 | 0.740 | 82,995,000 | -509,000 | 3.44% | 61,416,300 |
| 2024-09-27 | 2024-09-25 | 0.690 | 83,504,000 | -259,000 | 3.46% | 57,617,760 |
| 2024-09-26 | 2024-09-24 | 0.710 | 83,763,000 | -388,000 | 3.47% | 59,471,730 |
| 2024-09-25 | 2024-09-23 | 0.670 | 84,151,000 | -28,000 | 3.49% | 56,381,170 |
| 2024-09-24 | 2024-09-20 | 0.660 | 84,179,000 | -126,000 | 3.49% | 55,558,140 |
| 2024-09-23 | 2024-09-19 | 0.680 | 84,305,000 | -100,000 | 3.49% | 57,327,400 |
| 2024-09-17 | 2024-09-13 | 0.680 | 84,405,000 | -172,000 | 3.50% | 57,395,400 |
| 2024-09-16 | 2024-09-12 | 0.690 | 84,577,000 | -878,000 | 3.51% | 58,358,130 |
| 2024-09-13 | 2024-09-11 | 0.660 | 85,455,000 | -797,000 | 3.54% | 56,400,300 |
| 2024-09-12 | 2024-09-10 | 0.640 | 86,252,000 | -869,000 | 3.58% | 55,201,280 |
| 2024-09-11 | 2024-09-09 | 0.620 | 87,121,000 | +263,000 | 3.61% | 54,015,020 |
| 2024-09-10 | 2024-09-05 | 0.620 | 86,858,000 | +589,000 | 3.60% | 53,851,960 |
| 2024-09-09 | 2024-09-04 | 0.600 | 86,269,000 | +366,000 | 3.58% | 51,761,400 |
| 2024-09-05 | 2024-09-03 | 0.610 | 85,903,000 | +632,000 | 3.56% | 52,400,830 |
| 2024-09-04 | 2024-09-02 | 0.610 | 85,271,000 | +1,345,000 | 3.53% | 52,015,310 |
| 2024-09-03 | 2024-08-30 | 0.650 | 83,926,000 | -1,033,000 | 3.48% | 54,551,900 |
| 2024-09-02 | 2024-08-29 | 0.630 | 84,959,000 | -210,000 | 3.52% | 53,524,170 |
| 2024-08-30 | 2024-08-28 | 0.620 | 85,169,000 | +418,000 | 3.53% | 52,804,780 |
| 2024-08-29 | 2024-08-27 | 0.640 | 84,751,000 | +1,014,000 | 3.51% | 54,240,640 |
| 2024-08-28 | 2024-08-26 | 0.640 | 83,737,000 | -1,980,000 | 3.47% | 53,591,680 |
| 2024-08-27 | 2024-08-23 | 0.610 | 85,717,000 | -2,302,000 | 3.55% | 52,287,370 |
| 2024-08-26 | 2024-08-22 | 0.640 | 88,019,000 | +1,694,000 | 3.65% | 56,332,160 |
| 2024-08-23 | 2024-08-21 | 0.660 | 86,325,000 | -659,000 | 3.58% | 56,974,500 |
| 2024-08-22 | 2024-08-20 | 0.670 | 86,984,000 | -462,000 | 3.61% | 58,279,280 |
| 2024-08-21 | 2024-08-19 | 0.700 | 87,446,000 | +1,230,000 | 3.62% | 61,212,200 |
| 2024-08-20 | 2024-08-16 | 0.720 | 86,216,000 | +69,000 | 3.57% | 62,075,520 |
| 2024-08-19 | 2024-08-15 | 0.720 | 86,147,000 | +76,000 | 3.57% | 62,025,840 |
| 2024-08-16 | 2024-08-14 | 0.720 | 86,071,000 | +147,000 | 3.57% | 61,971,120 |
| 2024-08-15 | 2024-08-13 | 0.740 | 85,924,000 | +218,000 | 3.56% | 63,583,760 |
| 2024-08-14 | 2024-08-12 | 0.750 | 85,706,000 | +44,000 | 3.55% | 64,279,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 85,662,000 | -534,000 | 3.55% | 64,246,500 |
| 2024-08-12 | 2024-08-08 | 0.770 | 86,196,000 | +21,000 | 3.57% | 66,370,920 |
| 2024-08-09 | 2024-08-07 | 0.770 | 86,175,000 | -629,000 | 3.57% | 66,354,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 86,804,000 | -958,000 | 3.60% | 68,575,160 |
| 2024-08-07 | 2024-08-05 | 0.720 | 87,762,000 | +2,057,000 | 3.64% | 63,188,640 |
| 2024-08-06 | 2024-08-02 | 0.750 | 85,705,000 | +615,000 | 3.55% | 64,278,750 |
| 2024-08-05 | 2024-08-01 | 0.760 | 85,090,000 | +1,617,000 | 3.53% | 64,668,400 |
| 2024-08-02 | 2024-07-31 | 0.740 | 83,473,000 | -928,000 | 3.46% | 61,770,020 |
| 2024-08-01 | 2024-07-30 | 0.710 | 84,401,000 | +863,000 | 3.50% | 59,924,710 |
| 2024-07-31 | 2024-07-29 | 0.730 | 83,538,000 | +83,000 | 3.46% | 60,982,740 |
| 2024-07-30 | 2024-07-26 | 0.760 | 83,455,000 | -683,000 | 3.46% | 63,425,800 |
| 2024-07-29 | 2024-07-25 | 0.770 | 84,138,000 | +1,131,000 | 3.49% | 64,786,260 |
| 2024-07-26 | 2024-07-24 | 0.740 | 83,007,000 | +1,595,000 | 3.44% | 61,425,180 |
| 2024-07-25 | 2024-07-23 | 0.800 | 81,412,000 | +809,000 | 3.37% | 65,129,600 |
| 2024-07-24 | 2024-07-22 | 0.800 | 80,603,000 | +1,717,000 | 3.34% | 64,482,400 |
| 2024-07-23 | 2024-07-19 | 0.840 | 78,886,000 | +1,679,000 | 3.27% | 66,264,240 |
| 2024-07-22 | 2024-07-18 | 0.880 | 77,207,000 | -323,000 | 3.20% | 67,942,160 |
| 2024-07-19 | 2024-07-17 | 0.880 | 77,530,000 | +184,000 | 3.21% | 68,226,400 |
| 2024-07-18 | 2024-07-16 | 0.870 | 77,346,000 | +459,000 | 3.21% | 67,291,020 |
| 2024-07-17 | 2024-07-15 | 0.870 | 76,887,000 | +127,000 | 3.19% | 66,891,690 |
| 2024-07-16 | 2024-07-12 | 0.890 | 76,760,000 | -734,000 | 3.18% | 68,316,400 |
| 2024-07-15 | 2024-07-11 | 0.870 | 77,494,000 | -323,000 | 3.21% | 67,419,780 |
| 2024-07-12 | 2024-07-10 | 0.840 | 77,817,000 | +163,000 | 3.23% | 65,366,280 |
| 2024-07-11 | 2024-07-09 | 0.830 | 77,654,000 | +393,000 | 3.22% | 64,452,820 |
| 2024-07-10 | 2024-07-08 | 0.830 | 77,261,000 | +273,000 | 3.20% | 64,126,630 |
| 2024-07-09 | 2024-07-05 | 0.870 | 76,988,000 | +204,000 | 3.19% | 66,979,560 |
| 2024-07-08 | 2024-07-04 | 0.840 | 76,784,000 | -32,000 | 3.18% | 64,498,560 |
| 2024-07-05 | 2024-07-03 | 0.850 | 76,816,000 | -881,000 | 3.18% | 65,293,600 |
| 2024-07-04 | 2024-07-02 | 0.840 | 77,697,000 | -275,000 | 3.22% | 65,265,480 |
| 2024-07-03 | 2024-06-28 | 0.830 | 77,972,000 | -943,000 | 3.23% | 64,716,760 |
| 2024-07-02 | 2024-06-27 | 0.830 | 78,915,000 | +905,000 | 3.27% | 65,499,450 |
| 2024-06-28 | 2024-06-26 | 0.890 | 78,010,000 | +779,000 | 3.23% | 69,428,900 |
| 2024-06-27 | 2024-06-25 | 0.880 | 77,231,000 | +54,000 | 3.20% | 67,963,280 |
| 2024-06-26 | 2024-06-24 | 0.840 | 77,177,000 | -696,000 | 3.20% | 64,828,680 |
| 2024-06-25 | 2024-06-21 | 0.840 | 77,873,000 | +375,000 | 3.23% | 65,413,320 |
| 2024-06-24 | 2024-06-20 | 0.870 | 77,498,000 | +590,000 | 3.21% | 67,423,260 |
| 2024-06-21 | 2024-06-19 | 0.900 | 76,908,000 | +612,000 | 3.19% | 69,217,200 |
| 2024-06-20 | 2024-06-18 | 0.900 | 76,296,000 | +550,000 | 3.16% | 68,666,400 |
| 2024-06-19 | 2024-06-17 | 0.920 | 75,746,000 | +752,000 | 3.14% | 69,686,320 |
| 2024-06-18 | 2024-06-14 | 0.950 | 74,994,000 | +180,000 | 3.11% | 71,244,300 |
| 2024-06-17 | 2024-06-13 | 0.960 | 74,814,000 | +63,000 | 3.10% | 71,821,440 |
| 2024-06-14 | 2024-06-12 | 0.960 | 74,751,000 | +2,156,000 | 3.10% | 71,760,960 |
| 2024-06-13 | 2024-06-11 | 0.930 | 72,595,000 | +430,000 | 3.01% | 67,513,350 |
| 2024-06-12 | 2024-06-07 | 0.950 | 72,165,000 | +177,000 | 2.99% | 68,556,750 |
| 2024-06-11 | 2024-06-06 | 0.950 | 71,988,000 | +814,000 | 2.98% | 68,388,600 |
| 2024-06-07 | 2024-06-05 | 0.970 | 71,174,000 | +359,000 | 2.95% | 69,038,780 |
| 2024-06-06 | 2024-06-04 | 1.000 | 70,815,000 | -562,000 | 2.94% | 70,815,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 71,377,000 | -470,000 | 2.96% | 71,377,000 |
| 2024-06-04 | 2024-05-31 | 1.010 | 71,847,000 | +251,000 | 2.98% | 72,565,470 |
| 2024-06-03 | 2024-05-30 | 1.010 | 71,596,000 | +15,000 | 2.97% | 72,311,960 |
| 2024-05-31 | 2024-05-29 | 1.010 | 71,581,000 | +272,000 | 2.97% | 72,296,810 |
| 2024-05-30 | 2024-05-28 | 1.040 | 71,309,000 | +375,000 | 2.96% | 74,161,360 |
| 2024-05-29 | 2024-05-27 | 1.040 | 70,934,000 | +111,000 | 2.94% | 73,771,360 |
| 2024-05-28 | 2024-05-24 | 1.040 | 70,823,000 | +141,000 | 2.94% | 73,655,920 |
| 2024-05-27 | 2024-05-23 | 1.090 | 70,682,000 | -298,000 | 2.93% | 77,043,380 |
| 2024-05-24 | 2024-05-22 | 1.140 | 70,980,000 | +59,000 | 2.94% | 80,917,200 |
| 2024-05-23 | 2024-05-21 | 1.140 | 70,921,000 | -19,000 | 2.94% | 80,849,940 |
| 2024-05-22 | 2024-05-20 | 1.200 | 70,940,000 | -656,000 | 2.94% | 85,128,000 |
| 2024-05-21 | 2024-05-17 | 1.210 | 71,596,000 | +57,000 | 2.97% | 86,631,160 |
| 2024-05-20 | 2024-05-16 | 1.200 | 71,539,000 | +1,830,000 | 2.97% | 85,846,800 |
| 2024-05-17 | 2024-05-14 | 1.200 | 69,709,000 | +1,659,000 | 2.89% | 83,650,800 |
| 2024-05-16 | 2024-05-13 | 1.170 | 68,050,000 | -261,000 | 2.82% | 79,618,500 |
| 2024-05-14 | 2024-05-10 | 1.140 | 68,311,000 | -447,000 | 2.83% | 77,874,540 |
| 2024-05-13 | 2024-05-09 | 1.120 | 68,758,000 | -800,000 | 2.85% | 77,008,960 |
| 2024-05-10 | 2024-05-08 | 1.050 | 69,558,000 | -204,000 | 2.88% | 73,035,900 |
| 2024-05-09 | 2024-05-07 | 1.100 | 69,762,000 | +769,000 | 2.89% | 76,738,200 |
| 2024-05-08 | 2024-05-06 | 1.100 | 68,993,000 | +34,000 | 2.86% | 75,892,300 |
| 2024-05-03 | 2024-04-30 | 1.050 | 68,959,000 | -636,000 | 2.86% | 72,406,950 |
| 2024-05-02 | 2024-04-29 | 1.040 | 69,595,000 | +693,000 | 2.88% | 72,378,800 |
| 2024-04-30 | 2024-04-26 | 1.030 | 68,902,000 | -570,000 | 2.86% | 70,969,060 |
| 2024-04-29 | 2024-04-25 | 0.980 | 69,472,000 | +109,000 | 2.88% | 68,082,560 |
| 2024-04-26 | 2024-04-24 | 0.980 | 69,363,000 | -107,000 | 2.88% | 67,975,740 |
| 2024-04-25 | 2024-04-23 | 0.970 | 69,470,000 | -1,658,000 | 2.88% | 67,385,900 |
| 2024-04-24 | 2024-04-22 | 0.930 | 71,128,000 | -1,551,000 | 2.95% | 66,149,040 |
| 2024-04-23 | 2024-04-19 | 0.920 | 72,679,000 | -744,000 | 3.01% | 66,864,680 |
| 2024-04-22 | 2024-04-18 | 0.950 | 73,423,000 | +648,000 | 3.04% | 69,751,850 |
| 2024-04-19 | 2024-04-17 | 0.940 | 72,775,000 | -309,000 | 3.02% | 68,408,500 |
| 2024-04-18 | 2024-04-16 | 0.920 | 73,084,000 | -120,000 | 3.03% | 67,237,280 |
| 2024-04-17 | 2024-04-15 | 0.930 | 73,204,000 | +232,000 | 3.03% | 68,079,720 |
| 2024-04-16 | 2024-04-12 | 0.930 | 72,972,000 | -147,000 | 3.02% | 67,863,960 |
| 2024-04-15 | 2024-04-11 | 0.950 | 73,119,000 | -1,344,000 | 3.03% | 69,463,050 |
| 2024-04-12 | 2024-04-10 | 0.940 | 74,463,000 | -1,350,000 | 3.09% | 69,995,220 |
| 2024-04-11 | 2024-04-09 | 0.950 | 75,813,000 | +46,000 | 3.14% | 72,022,350 |
| 2024-04-10 | 2024-04-08 | 0.900 | 75,767,000 | +789,000 | 3.14% | 68,190,300 |
| 2024-04-08 | 2024-04-03 | 0.920 | 74,978,000 | +2,585,000 | 3.11% | 68,979,760 |
| 2024-04-05 | 2024-04-02 | 1.000 | 72,393,000 | +5,260,000 | 3.00% | 72,393,000 |
| 2024-04-03 | 2024-03-28 | 1.130 | 67,133,000 | -2,053,000 | 2.78% | 75,860,290 |
| 2024-04-02 | 2024-03-27 | 1.060 | 69,186,000 | +1,853,000 | 2.87% | 73,337,160 |
| 2024-03-28 | 2024-03-26 | 1.050 | 67,333,000 | +680,000 | 2.79% | 70,699,650 |
| 2024-03-27 | 2024-03-25 | 1.080 | 66,653,000 | +969,000 | 2.76% | 71,985,240 |
| 2024-03-26 | 2024-03-22 | 1.130 | 65,684,000 | +619,000 | 2.72% | 74,222,920 |
| 2024-03-25 | 2024-03-21 | 1.160 | 65,065,000 | +527,000 | 2.70% | 75,475,400 |
| 2024-03-22 | 2024-03-20 | 1.160 | 64,538,000 | +397,000 | 2.68% | 74,864,080 |
| 2024-03-21 | 2024-03-19 | 1.170 | 64,141,000 | +1,620,000 | 2.66% | 75,044,970 |
| 2024-03-20 | 2024-03-18 | 1.220 | 62,521,000 | +411,000 | 2.59% | 76,275,620 |
| 2024-03-19 | 2024-03-15 | 1.230 | 62,110,000 | +342,000 | 2.57% | 76,395,300 |
| 2024-03-18 | 2024-03-14 | 1.290 | 61,768,000 | +468,000 | 2.56% | 79,680,720 |
| 2024-03-15 | 2024-03-13 | 1.280 | 61,300,000 | +244,000 | 2.54% | 78,464,000 |
| 2024-03-14 | 2024-03-12 | 1.280 | 61,056,000 | -1,072,000 | 2.53% | 78,151,680 |
| 2024-03-13 | 2024-03-11 | 1.240 | 62,128,000 | +771,000 | 2.58% | 77,038,720 |
| 2024-03-12 | 2024-03-08 | 1.240 | 61,357,000 | +1,594,000 | 2.54% | 76,082,680 |
| 2024-03-11 | 2024-03-07 | 1.240 | 59,763,000 | +92,000 | 2.48% | 74,106,120 |
| 2024-03-08 | 2024-03-06 | 1.260 | 59,671,000 | -585,000 | 2.47% | 75,185,460 |
| 2024-03-07 | 2024-03-05 | 1.210 | 60,256,000 | +971,000 | 2.50% | 72,909,760 |
| 2024-03-06 | 2024-03-04 | 1.340 | 59,285,000 | +19,000 | 2.46% | 79,441,900 |
| 2024-03-05 | 2024-03-01 | 1.340 | 59,266,000 | +269,000 | 2.46% | 79,416,440 |
| 2024-03-04 | 2024-02-29 | 1.300 | 58,997,000 | -69,000 | 2.45% | 76,696,100 |
| 2024-03-01 | 2024-02-28 | 1.340 | 59,066,000 | -232,000 | 2.45% | 79,148,440 |
| 2024-02-29 | 2024-02-27 | 1.410 | 59,298,000 | -188,000 | 2.46% | 83,610,180 |
| 2024-02-28 | 2024-02-26 | 1.390 | 59,486,000 | +136,000 | 2.47% | 82,685,540 |
| 2024-02-27 | 2024-02-23 | 1.390 | 59,350,000 | -388,000 | 2.46% | 82,496,500 |
| 2024-02-26 | 2024-02-22 | 1.380 | 59,738,000 | -61,000 | 2.48% | 82,438,440 |
| 2024-02-23 | 2024-02-21 | 1.370 | 59,799,000 | +219,000 | 2.48% | 81,924,630 |
| 2024-02-22 | 2024-02-20 | 1.360 | 59,580,000 | -507,000 | 2.47% | 81,028,800 |
| 2024-02-21 | 2024-02-19 | 1.280 | 60,087,000 | +231,000 | 2.49% | 76,911,360 |
| 2024-02-15 | 2024-02-09 | 1.260 | 59,856,000 | +16,000 | 2.48% | 75,418,560 |
| 2024-02-14 | 2024-02-07 | 1.280 | 59,840,000 | -88,000 | 2.48% | 76,595,200 |
| 2024-02-08 | 2024-02-06 | 1.310 | 59,928,000 | -614,000 | 2.48% | 78,505,680 |
| 2024-02-07 | 2024-02-05 | 1.190 | 60,542,000 | +14,000 | 2.51% | 72,044,980 |
| 2024-02-06 | 2024-02-02 | 1.220 | 60,528,000 | +287,000 | 2.51% | 73,844,160 |
| 2024-02-05 | 2024-02-01 | 1.310 | 60,241,000 | +1,364,000 | 2.50% | 78,915,710 |
| 2024-02-02 | 2024-01-31 | 1.550 | 58,877,000 | -1,280,000 | 2.44% | 91,259,350 |
| 2024-02-01 | 2024-01-30 | 1.250 | 60,157,000 | -6,000 | 2.49% | 75,196,250 |
| 2024-01-31 | 2024-01-29 | 1.280 | 60,163,000 | -334,000 | 2.49% | 77,008,640 |
| 2024-01-30 | 2024-01-26 | 1.290 | 60,497,000 | +758,000 | 2.51% | 78,041,130 |
| 2024-01-29 | 2024-01-25 | 1.290 | 59,739,000 | -41,000 | 2.48% | 77,063,310 |
| 2024-01-26 | 2024-01-24 | 1.210 | 59,780,000 | +91,000 | 2.48% | 72,333,800 |
| 2024-01-25 | 2024-01-23 | 1.170 | 59,689,000 | +1,104,000 | 2.47% | 69,836,130 |
| 2024-01-24 | 2024-01-22 | 1.240 | 58,585,000 | +204,000 | 2.43% | 72,645,400 |
| 2024-01-23 | 2024-01-19 | 1.290 | 58,381,000 | +157,000 | 2.42% | 75,311,490 |
| 2024-01-22 | 2024-01-18 | 1.350 | 58,224,000 | +109,000 | 2.41% | 78,602,400 |
| 2024-01-19 | 2024-01-17 | 1.390 | 58,115,000 | -190,000 | 2.41% | 80,779,850 |
| 2024-01-18 | 2024-01-16 | 1.480 | 58,305,000 | +211,000 | 2.42% | 86,291,400 |
| 2024-01-17 | 2024-01-15 | 1.510 | 58,094,000 | +93,000 | 2.41% | 87,721,940 |
| 2024-01-16 | 2024-01-12 | 1.540 | 58,001,000 | -272,000 | 2.40% | 89,321,540 |
| 2024-01-15 | 2024-01-11 | 1.590 | 58,273,000 | -5,000 | 2.42% | 92,654,070 |
| 2024-01-12 | 2024-01-10 | 1.550 | 58,278,000 | -243,000 | 2.42% | 90,330,900 |
| 2024-01-11 | 2024-01-09 | 1.530 | 58,521,000 | +50,000 | 2.43% | 89,537,130 |
| 2024-01-10 | 2024-01-08 | 1.530 | 58,471,000 | +476,000 | 2.42% | 89,460,630 |
| 2024-01-09 | 2024-01-05 | 1.600 | 57,995,000 | +15,000 | 2.40% | 92,792,000 |
| 2024-01-08 | 2024-01-04 | 1.570 | 57,980,000 | +67,000 | 2.40% | 91,028,600 |
| 2024-01-05 | 2024-01-03 | 1.610 | 57,913,000 | -87,000 | 2.40% | 93,239,930 |
| 2024-01-04 | 2024-01-02 | 1.620 | 58,000,000 | +10,000 | 2.40% | 93,960,000 |
| 2024-01-03 | 2023-12-29 | 1.620 | 57,990,000 | +265,000 | 2.40% | 93,943,800 |
| 2024-01-02 | 2023-12-28 | 1.640 | 57,725,000 | -660,000 | 2.39% | 94,669,000 |
| 2023-12-29 | 2023-12-27 | 1.560 | 58,385,000 | -13,000 | 2.42% | 91,080,600 |
| 2023-12-28 | 2023-12-22 | 1.580 | 58,398,000 | -153,000 | 2.42% | 92,268,840 |
| 2023-12-27 | 2023-12-21 | 1.590 | 58,551,000 | +17,000 | 2.43% | 93,096,090 |
| 2023-12-22 | 2023-12-20 | 1.600 | 58,534,000 | -197,000 | 2.43% | 93,654,400 |
| 2023-12-21 | 2023-12-19 | 1.620 | 58,731,000 | +594,000 | 2.43% | 95,144,220 |
| 2023-12-20 | 2023-12-18 | 1.660 | 58,137,000 | +5,000 | 2.41% | 96,507,420 |
| 2023-12-19 | 2023-12-15 | 1.640 | 58,132,000 | -132,000 | 2.41% | 95,336,480 |
| 2023-12-18 | 2023-12-14 | 1.630 | 58,264,000 | +94,000 | 2.42% | 94,970,320 |
| 2023-12-15 | 2023-12-13 | 1.610 | 58,170,000 | +71,000 | 2.41% | 93,653,700 |
| 2023-12-14 | 2023-12-12 | 1.620 | 58,099,000 | -14,000 | 2.41% | 94,120,380 |
| 2023-12-13 | 2023-12-11 | 1.610 | 58,113,000 | +468,447 | 2.41% | 93,561,930 |
| 2023-12-12 | 2023-12-08 | 1.620 | 57,644,553 | +209,000 | 2.39% | 93,384,176 |
| 2023-12-11 | 2023-12-07 | 1.630 | 57,435,553 | +189,000 | 2.38% | 93,619,951 |
| 2023-12-08 | 2023-12-06 | 1.600 | 57,246,553 | -216,000 | 2.37% | 91,594,485 |
| 2023-12-07 | 2023-12-05 | 1.730 | 57,462,553 | +90,000 | 2.38% | 99,410,217 |
| 2023-12-06 | 2023-12-04 | 1.730 | 57,372,553 | -139,000 | 2.38% | 99,254,517 |
| 2023-12-05 | 2023-12-01 | 1.750 | 57,511,553 | +8,000 | 2.38% | 100,645,218 |
| 2023-12-04 | 2023-11-30 | 1.750 | 57,503,553 | +191,000 | 2.38% | 100,631,218 |
| 2023-12-01 | 2023-11-29 | 1.730 | 57,312,553 | +111,000 | 2.38% | 99,150,717 |
| 2023-11-30 | 2023-11-28 | 1.830 | 57,201,553 | -71,000 | 2.37% | 104,678,842 |
| 2023-11-29 | 2023-11-27 | 1.830 | 57,272,553 | +118,000 | 2.37% | 104,808,772 |
| 2023-11-28 | 2023-11-24 | 1.870 | 57,154,553 | +69,000 | 2.37% | 106,879,014 |
| 2023-11-27 | 2023-11-23 | 1.920 | 57,085,553 | +82,000 | 2.37% | 109,604,262 |
| 2023-11-24 | 2023-11-22 | 1.910 | 57,003,553 | +164,000 | 2.36% | 108,876,786 |
| 2023-11-23 | 2023-11-21 | 1.930 | 56,839,553 | -280,000 | 2.36% | 109,700,337 |
| 2023-11-22 | 2023-11-20 | 1.880 | 57,119,553 | -169,000 | 2.37% | 107,384,760 |
| 2023-11-21 | 2023-11-17 | 1.900 | 57,288,553 | -64,000 | 2.37% | 108,848,251 |
| 2023-11-20 | 2023-11-16 | 1.900 | 57,352,553 | -32,000 | 2.38% | 108,969,851 |
| 2023-11-17 | 2023-11-15 | 1.910 | 57,384,553 | +164,000 | 2.38% | 109,604,496 |
| 2023-11-16 | 2023-11-14 | 1.870 | 57,220,553 | -31,000 | 2.37% | 107,002,434 |
| 2023-11-15 | 2023-11-13 | 1.860 | 57,251,553 | +193,000 | 2.37% | 106,487,889 |
| 2023-11-14 | 2023-11-10 | 1.810 | 57,058,553 | +102,000 | 2.37% | 103,275,981 |
| 2023-11-13 | 2023-11-09 | 1.830 | 56,956,553 | +379,000 | 2.36% | 104,230,492 |
| 2023-11-10 | 2023-11-08 | 1.870 | 56,577,553 | +142,000 | 2.35% | 105,800,024 |
| 2023-11-09 | 2023-11-07 | 1.890 | 56,435,553 | +64,000 | 2.34% | 106,663,195 |
| 2023-11-08 | 2023-11-06 | 1.920 | 56,371,553 | -227,000 | 2.34% | 108,233,382 |
| 2023-11-07 | 2023-11-03 | 1.840 | 56,598,553 | -106,000 | 2.35% | 104,141,338 |
| 2023-11-06 | 2023-11-02 | 1.820 | 56,704,553 | -22,000 | 2.35% | 103,202,286 |
| 2023-11-03 | 2023-11-01 | 1.810 | 56,726,553 | -343,000 | 2.35% | 102,675,061 |
| 2023-11-02 | 2023-10-31 | 1.840 | 57,069,553 | -241,000 | 2.37% | 105,007,978 |
| 2023-11-01 | 2023-10-30 | 1.850 | 57,310,553 | -562,447 | 2.38% | 106,024,523 |
| 2023-10-31 | 2023-10-27 | 1.710 | 57,873,000 | -441,000 | 2.40% | 98,962,830 |
| 2023-10-30 | 2023-10-26 | 1.590 | 58,314,000 | +110,000 | 2.42% | 92,719,260 |
| 2023-10-27 | 2023-10-25 | 1.600 | 58,204,000 | +272,000 | 2.41% | 93,126,400 |
| 2023-10-26 | 2023-10-24 | 1.580 | 57,932,000 | -102,000 | 2.40% | 91,532,560 |
| 2023-10-25 | 2023-10-20 | 1.570 | 58,034,000 | +199,000 | 2.41% | 91,113,380 |
| 2023-10-24 | 2023-10-19 | 1.600 | 57,835,000 | -58,000 | 2.40% | 92,536,000 |
| 2023-10-20 | 2023-10-18 | 1.620 | 57,893,000 | +145,000 | 2.40% | 93,786,660 |
| 2023-10-19 | 2023-10-17 | 1.670 | 57,748,000 | +1,000 | 2.39% | 96,439,160 |
| 2023-10-18 | 2023-10-16 | 1.680 | 57,747,000 | +203,000 | 2.39% | 97,014,960 |
| 2023-10-17 | 2023-10-13 | 1.670 | 57,544,000 | +142,000 | 2.39% | 96,098,480 |
| 2023-10-16 | 2023-10-12 | 1.780 | 57,402,000 | -336,000 | 2.38% | 102,175,560 |
| 2023-10-13 | 2023-10-11 | 1.760 | 57,738,000 | -142,000 | 2.39% | 101,618,880 |
| 2023-10-12 | 2023-10-10 | 1.680 | 57,880,000 | +59,000 | 2.40% | 97,238,400 |
| 2023-10-11 | 2023-10-09 | 1.630 | 57,821,000 | +237,000 | 2.40% | 94,248,230 |
| 2023-10-03 | 2023-09-28 | 1.760 | 57,584,000 | +145,000 | 2.39% | 101,347,840 |
| 2023-09-29 | 2023-09-27 | 1.810 | 57,439,000 | +342,000 | 2.38% | 103,964,590 |
| 2023-09-28 | 2023-09-26 | 1.790 | 57,097,000 | +13,000 | 2.37% | 102,203,630 |
| 2023-09-27 | 2023-09-25 | 1.770 | 57,084,000 | +44,000 | 2.37% | 101,038,680 |
| 2023-09-26 | 2023-09-22 | 1.750 | 57,040,000 | -23,000 | 2.36% | 99,820,000 |
| 2023-09-25 | 2023-09-21 | 1.740 | 57,063,000 | +68,000 | 2.37% | 99,289,620 |
| 2023-09-22 | 2023-09-20 | 1.790 | 56,995,000 | +158,000 | 2.36% | 102,021,050 |
| 2023-09-21 | 2023-09-19 | 1.780 | 56,837,000 | +109,000 | 2.36% | 101,169,860 |
| 2023-09-20 | 2023-09-18 | 1.820 | 56,728,000 | +171,000 | 2.35% | 103,244,960 |
| 2023-09-19 | 2023-09-15 | 1.760 | 56,557,000 | -71,000 | 2.34% | 99,540,320 |
| 2023-09-18 | 2023-09-14 | 1.720 | 56,628,000 | -625,000 | 2.35% | 97,400,160 |
| 2023-09-15 | 2023-09-13 | 1.770 | 57,253,000 | +1,000 | 2.37% | 101,337,810 |
| 2023-09-14 | 2023-09-12 | 1.810 | 57,252,000 | +251,000 | 2.37% | 103,626,120 |
| 2023-09-13 | 2023-09-11 | 1.840 | 57,001,000 | +1,372,000 | 2.36% | 104,881,840 |
| 2023-09-12 | 2023-09-07 | 1.800 | 55,629,000 | -305,000 | 2.31% | 100,132,200 |
| 2023-09-11 | 2023-09-06 | 1.820 | 55,934,000 | +88,000 | 2.32% | 101,799,880 |
| 2023-09-07 | 2023-09-05 | 1.830 | 55,846,000 | +348,000 | 2.31% | 102,198,180 |
| 2023-09-06 | 2023-09-04 | 1.870 | 55,498,000 | +216,000 | 2.30% | 103,781,260 |
| 2023-09-05 | 2023-08-31 | 1.870 | 55,282,000 | +386,000 | 2.29% | 103,377,340 |
| 2023-09-04 | 2023-08-30 | 1.910 | 54,896,000 | +33,000 | 2.28% | 104,851,360 |
| 2023-08-31 | 2023-08-29 | 1.910 | 54,863,000 | -382,000 | 2.27% | 104,788,330 |
| 2023-08-30 | 2023-08-28 | 1.850 | 55,245,000 | +464,000 | 2.29% | 102,203,250 |
| 2023-08-29 | 2023-08-25 | 1.880 | 54,781,000 | +360,000 | 2.27% | 102,988,280 |
| 2023-08-28 | 2023-08-24 | 1.880 | 54,421,000 | +355,000 | 2.26% | 102,311,480 |
| 2023-08-25 | 2023-08-23 | 1.870 | 54,066,000 | -651,000 | 2.24% | 101,103,420 |
| 2023-08-24 | 2023-08-22 | 1.970 | 54,717,000 | -381,000 | 2.27% | 107,792,490 |
| 2023-08-23 | 2023-08-21 | 1.920 | 55,098,000 | +38,000 | 2.28% | 105,788,160 |
| 2023-08-22 | 2023-08-18 | 1.950 | 55,060,000 | -462,000 | 2.28% | 107,367,000 |
| 2023-08-21 | 2023-08-17 | 1.910 | 55,522,000 | -85,000 | 2.30% | 106,047,020 |
| 2023-08-18 | 2023-08-16 | 1.880 | 55,607,000 | +99,000 | 2.31% | 104,541,160 |
| 2023-08-17 | 2023-08-15 | 1.900 | 55,508,000 | +431,000 | 2.30% | 105,465,200 |
| 2023-08-16 | 2023-08-14 | 2.000 | 55,077,000 | -109,000 | 2.28% | 110,154,000 |
| 2023-08-15 | 2023-08-11 | 2.000 | 55,186,000 | -63,000 | 2.29% | 110,372,000 |
| 2023-08-14 | 2023-08-10 | 2.020 | 55,249,000 | -5,000 | 2.29% | 111,602,980 |
| 2023-08-11 | 2023-08-09 | 2.060 | 55,254,000 | +231,000 | 2.29% | 113,823,240 |
| 2023-08-10 | 2023-08-08 | 2.100 | 55,023,000 | -243,000 | 2.28% | 115,548,300 |
| 2023-08-09 | 2023-08-07 | 2.090 | 55,266,000 | -317,000 | 2.29% | 115,505,940 |
| 2023-08-08 | 2023-08-04 | 2.110 | 55,583,000 | -124,000 | 2.30% | 117,280,130 |
| 2023-08-04 | 2023-08-02 | 2.110 | 55,707,000 | +262,000 | 2.31% | 117,541,770 |
| 2023-08-03 | 2023-08-01 | 2.220 | 55,445,000 | +44,000 | 2.30% | 123,087,900 |
| 2023-08-02 | 2023-07-31 | 2.250 | 55,401,000 | +468,000 | 2.30% | 124,652,250 |
| 2023-08-01 | 2023-07-28 | 2.420 | 54,933,000 | -1,272,000 | 2.28% | 132,937,860 |
| 2023-07-31 | 2023-07-27 | 2.360 | 56,205,000 | -50,000 | 2.33% | 132,643,800 |
| 2023-07-28 | 2023-07-26 | 2.290 | 56,255,000 | -484,000 | 2.33% | 128,823,950 |
| 2023-07-27 | 2023-07-25 | 2.230 | 56,739,000 | -633,000 | 2.35% | 126,527,970 |
| 2023-07-26 | 2023-07-24 | 2.130 | 57,372,000 | -94,000 | 2.38% | 122,202,360 |
| 2023-07-25 | 2023-07-21 | 2.130 | 57,466,000 | -299,000 | 2.38% | 122,402,580 |
| 2023-07-24 | 2023-07-20 | 2.080 | 57,765,000 | -58,000 | 2.40% | 120,151,200 |
| 2023-07-21 | 2023-07-19 | 2.170 | 57,823,000 | -421,000 | 2.40% | 125,475,910 |
| 2023-07-20 | 2023-07-18 | 2.150 | 58,244,000 | +38,000 | 2.42% | 125,224,600 |
| 2023-07-19 | 2023-07-14 | 2.100 | 58,206,000 | -275,000 | 2.41% | 122,232,600 |
| 2023-07-18 | 2023-07-13 | 2.080 | 58,481,000 | -516,000 | 2.43% | 121,640,480 |
| 2023-07-14 | 2023-07-12 | 2.000 | 58,997,000 | -589,000 | 2.45% | 117,994,000 |
| 2023-07-13 | 2023-07-11 | 2.000 | 59,586,000 | -46,000 | 2.47% | 119,172,000 |
| 2023-07-12 | 2023-07-10 | 2.010 | 59,632,000 | +42,000 | 2.47% | 119,860,320 |
| 2023-07-11 | 2023-07-07 | 2.000 | 59,590,000 | +45,000 | 2.47% | 119,180,000 |
| 2023-07-10 | 2023-07-06 | 2.040 | 59,545,000 | -202,000 | 2.47% | 121,471,800 |
| 2023-07-07 | 2023-07-05 | 2.120 | 59,747,000 | -394,000 | 2.48% | 126,663,640 |
| 2023-07-06 | 2023-07-04 | 2.100 | 60,141,000 | -683,000 | 2.49% | 126,296,100 |
| 2023-07-05 | 2023-07-03 | 1.930 | 60,824,000 | -667,000 | 2.52% | 117,390,320 |
| 2023-07-04 | 2023-06-30 | 1.770 | 61,491,000 | -247,000 | 2.55% | 108,839,070 |
| 2023-07-03 | 2023-06-29 | 1.710 | 61,738,000 | -336,000 | 2.56% | 105,571,980 |
| 2023-06-30 | 2023-06-28 | 1.710 | 62,074,000 | +882,000 | 2.57% | 106,146,540 |
| 2023-06-29 | 2023-06-27 | 1.720 | 61,192,000 | -85,000 | 2.54% | 105,250,240 |
| 2023-06-28 | 2023-06-26 | 1.670 | 61,277,000 | -512,000 | 2.54% | 102,332,590 |
| 2023-06-26 | 2023-06-21 | 1.700 | 61,789,000 | -222,000 | 2.56% | 105,041,300 |
| 2023-06-23 | 2023-06-20 | 1.760 | 62,011,000 | +586,000 | 2.57% | 109,139,360 |
| 2023-06-21 | 2023-06-19 | 1.840 | 61,425,000 | +170,000 | 2.55% | 113,022,000 |
| 2023-06-20 | 2023-06-16 | 1.860 | 61,255,000 | -2,095,000 | 2.54% | 113,934,300 |
| 2023-06-19 | 2023-06-15 | 1.870 | 63,350,000 | -274,000 | 2.63% | 118,464,500 |
| 2023-06-16 | 2023-06-14 | 1.730 | 63,624,000 | +214,000 | 2.64% | 110,069,520 |
| 2023-06-15 | 2023-06-13 | 1.680 | 63,410,000 | +1,091,000 | 2.63% | 106,528,800 |
| 2023-06-14 | 2023-06-12 | 1.680 | 62,319,000 | +322,000 | 2.58% | 104,695,920 |
| 2023-06-13 | 2023-06-09 | 1.760 | 61,997,000 | -342,000 | 2.57% | 109,114,720 |
| 2023-06-12 | 2023-06-08 | 1.730 | 62,339,000 | +73,000 | 2.59% | 107,846,470 |
| 2023-06-09 | 2023-06-07 | 1.810 | 62,266,000 | +194,000 | 2.58% | 112,701,460 |
| 2023-06-08 | 2023-06-06 | 1.760 | 62,072,000 | +146,000 | 2.57% | 109,246,720 |
| 2023-06-07 | 2023-06-05 | 1.770 | 61,926,000 | +862,000 | 2.57% | 109,609,020 |
| 2023-06-06 | 2023-06-02 | 1.800 | 61,064,000 | -1,137,000 | 2.53% | 109,915,200 |
| 2023-06-05 | 2023-06-01 | 1.660 | 62,201,000 | +1,354,000 | 2.58% | 103,253,660 |
| 2023-06-02 | 2023-05-31 | 1.690 | 60,847,000 | +492,000 | 2.52% | 102,831,430 |
| 2023-06-01 | 2023-05-30 | 1.760 | 60,355,000 | +458,000 | 2.50% | 106,224,800 |
| 2023-05-31 | 2023-05-29 | 1.800 | 59,897,000 | -3,559,300 | 2.48% | 107,814,600 |
| 2023-05-30 | 2023-05-25 | 2.020 | 63,456,300 | +282,000 | 2.63% | 128,181,726 |
| 2023-05-29 | 2023-05-24 | 2.080 | 63,174,300 | +289,000 | 2.62% | 131,402,544 |
| 2023-05-25 | 2023-05-23 | 2.090 | 62,885,300 | +133,000 | 2.61% | 131,430,277 |
| 2023-05-24 | 2023-05-22 | 2.110 | 62,752,300 | -90,000 | 2.60% | 132,407,353 |
| 2023-05-23 | 2023-05-19 | 2.110 | 62,842,300 | +148,000 | 2.61% | 132,597,253 |
| 2023-05-22 | 2023-05-18 | 2.120 | 62,694,300 | +583,000 | 2.60% | 132,911,916 |
| 2023-05-19 | 2023-05-17 | 2.110 | 62,111,300 | +101,000 | 2.58% | 131,054,843 |
| 2023-05-18 | 2023-05-16 | 2.260 | 62,010,300 | -149,000 | 2.57% | 140,143,278 |
| 2023-05-17 | 2023-05-15 | 2.250 | 62,159,300 | -266,000 | 2.58% | 139,858,425 |
| 2023-05-16 | 2023-05-12 | 2.180 | 62,425,300 | +22,000 | 2.59% | 136,087,154 |
| 2023-05-15 | 2023-05-11 | 2.250 | 62,403,300 | -35,000 | 2.59% | 140,407,425 |
| 2023-05-12 | 2023-05-10 | 2.210 | 62,438,300 | -961,000 | 2.59% | 137,988,643 |
| 2023-05-11 | 2023-05-09 | 2.180 | 63,399,300 | -365,000 | 2.63% | 138,210,474 |
| 2023-05-10 | 2023-05-08 | 2.300 | 63,764,300 | -2,000 | 2.65% | 146,657,890 |
| 2023-05-09 | 2023-05-05 | 2.330 | 63,766,300 | -160,000 | 2.65% | 148,575,479 |
| 2023-05-08 | 2023-05-04 | 2.310 | 63,926,300 | -152,000 | 2.65% | 147,669,753 |
| 2023-05-03 | 2023-04-28 | 2.310 | 64,078,300 | -134,000 | 2.66% | 148,020,873 |
| 2023-05-02 | 2023-04-27 | 2.290 | 64,212,300 | -704,000 | 2.66% | 147,046,167 |
| 2023-04-28 | 2023-04-26 | 2.270 | 64,916,300 | -69,000 | 2.69% | 147,360,001 |
| 2023-04-27 | 2023-04-25 | 2.200 | 64,985,300 | +357,000 | 2.70% | 142,967,660 |
| 2023-04-26 | 2023-04-24 | 2.320 | 64,628,300 | +457,000 | 2.68% | 149,937,656 |
| 2023-04-25 | 2023-04-21 | 2.320 | 64,171,300 | -50,000 | 2.66% | 148,877,416 |
| 2023-04-24 | 2023-04-20 | 2.340 | 64,221,300 | +466,000 | 2.66% | 150,277,842 |
| 2023-04-21 | 2023-04-19 | 2.420 | 63,755,300 | +29,000 | 2.65% | 154,287,826 |
| 2023-04-20 | 2023-04-18 | 2.440 | 63,726,300 | -305,000 | 2.64% | 155,492,172 |
| 2023-04-19 | 2023-04-17 | 2.470 | 64,031,300 | +225,800 | 2.66% | 158,157,311 |
| 2023-04-18 | 2023-04-14 | 2.490 | 63,805,500 | +354,000 | 2.65% | 158,875,695 |
| 2023-04-17 | 2023-04-13 | 2.480 | 63,451,500 | +175,000 | 2.63% | 157,359,720 |
| 2023-04-14 | 2023-04-12 | 2.460 | 63,276,500 | +122,000 | 2.63% | 155,660,190 |
| 2023-04-13 | 2023-04-11 | 2.420 | 63,154,500 | -23,000 | 2.62% | 152,833,890 |
| 2023-04-12 | 2023-04-06 | 2.340 | 63,177,500 | +600,000 | 2.62% | 147,835,350 |
| 2023-04-11 | 2023-04-04 | 2.270 | 62,577,500 | +793,000 | 2.60% | 142,050,925 |
| 2023-04-06 | 2023-04-03 | 2.260 | 61,784,500 | +1,000,000 | 2.56% | 139,632,970 |
| 2023-04-04 | 2023-03-31 | 2.320 | 60,784,500 | -46,000 | 2.52% | 141,020,040 |
| 2023-04-03 | 2023-03-30 | 2.430 | 60,830,500 | +862,000 | 2.52% | 147,818,115 |
| 2023-03-31 | 2023-03-29 | 2.570 | 59,968,500 | -644,000 | 2.49% | 154,119,045 |
| 2023-03-30 | 2023-03-28 | 2.510 | 60,612,500 | +70,000 | 2.51% | 152,137,375 |
| 2023-03-29 | 2023-03-27 | 2.530 | 60,542,500 | -161,000 | 2.51% | 153,172,525 |
| 2023-03-28 | 2023-03-24 | 2.530 | 60,703,500 | +320,000 | 2.52% | 153,579,855 |
| 2023-03-27 | 2023-03-23 | 2.530 | 60,383,500 | +586,000 | 2.51% | 152,770,255 |
| 2023-03-24 | 2023-03-22 | 2.550 | 59,797,500 | +773,000 | 2.48% | 152,483,625 |
| 2023-03-23 | 2023-03-21 | 2.620 | 59,024,500 | -981,000 | 2.45% | 154,644,190 |
| 2023-03-22 | 2023-03-20 | 2.510 | 60,005,500 | +632,000 | 2.49% | 150,613,805 |
| 2023-03-21 | 2023-03-17 | 2.620 | 59,373,500 | +252,000 | 2.46% | 155,558,570 |
| 2023-03-20 | 2023-03-16 | 2.600 | 59,121,500 | -130,000 | 2.45% | 153,715,900 |
| 2023-03-17 | 2023-03-15 | 2.590 | 59,251,500 | -1,404,000 | 2.46% | 153,461,385 |
| 2023-03-16 | 2023-03-14 | 2.540 | 60,655,500 | +161,000 | 2.52% | 154,064,970 |
| 2023-03-15 | 2023-03-13 | 2.610 | 60,494,500 | -127,000 | 2.51% | 157,890,645 |
| 2023-03-14 | 2023-03-10 | 2.640 | 60,621,500 | +3,000 | 2.52% | 160,040,760 |
| 2023-03-13 | 2023-03-09 | 2.680 | 60,618,500 | +255,000 | 2.52% | 162,457,580 |
| 2023-03-10 | 2023-03-08 | 2.700 | 60,363,500 | +227,000 | 2.50% | 162,981,450 |
| 2023-03-09 | 2023-03-07 | 2.790 | 60,136,500 | +525,000 | 2.50% | 167,780,835 |
| 2023-03-08 | 2023-03-06 | 2.920 | 59,611,500 | -88,000 | 2.47% | 174,065,580 |
| 2023-03-07 | 2023-03-03 | 2.880 | 59,699,500 | +1,901,000 | 2.48% | 171,934,560 |
| 2023-03-06 | 2023-03-02 | 2.980 | 57,798,500 | +45,000 | 2.40% | 172,239,530 |
| 2023-03-03 | 2023-03-01 | 3.060 | 57,753,500 | +404,000 | 2.40% | 176,725,710 |
| 2023-03-02 | 2023-02-28 | 2.970 | 57,349,500 | -713,000 | 2.38% | 170,328,015 |
| 2023-03-01 | 2023-02-27 | 2.850 | 58,062,500 | +266,000 | 2.41% | 165,478,125 |
| 2023-02-28 | 2023-02-24 | 2.820 | 57,796,500 | -142,000 | 2.40% | 162,986,130 |
| 2023-02-27 | 2023-02-23 | 2.830 | 57,938,500 | -55,000 | 2.40% | 163,965,955 |
| 2023-02-24 | 2023-02-22 | 2.850 | 57,993,500 | +539,000 | 2.41% | 165,281,475 |
| 2023-02-23 | 2023-02-21 | 2.860 | 57,454,500 | +1,271,000 | 2.38% | 164,319,870 |
| 2023-02-22 | 2023-02-20 | 2.980 | 56,183,500 | +705,000 | 2.33% | 167,426,830 |
| 2023-02-21 | 2023-02-17 | 2.890 | 55,478,500 | +1,208,000 | 2.30% | 160,332,865 |
| 2023-02-20 | 2023-02-16 | 2.840 | 54,270,500 | +120,000 | 2.25% | 154,128,220 |
| 2023-02-17 | 2023-02-15 | 2.840 | 54,150,500 | -1,225,000 | 2.25% | 153,787,420 |
| 2023-02-16 | 2023-02-14 | 2.950 | 55,375,500 | +510,000 | 2.30% | 163,357,725 |
| 2023-02-15 | 2023-02-13 | 3.010 | 54,865,500 | +59,000 | 2.28% | 165,145,155 |
| 2023-02-14 | 2023-02-10 | 2.940 | 54,806,500 | +309,000 | 2.27% | 161,131,110 |
| 2023-02-13 | 2023-02-09 | 3.110 | 54,497,500 | -698,000 | 2.26% | 169,487,225 |
| 2023-02-10 | 2023-02-08 | 3.020 | 55,195,500 | -1,935,000 | 2.29% | 166,690,410 |
| 2023-02-09 | 2023-02-07 | 3.120 | 57,130,500 | -100,000 | 2.37% | 178,247,160 |
| 2023-02-08 | 2023-02-06 | 3.140 | 57,230,500 | -2,585,000 | 2.37% | 179,703,770 |
| 2023-02-07 | 2023-02-03 | 3.500 | 59,815,500 | +669,000 | 2.48% | 209,354,250 |
| 2023-02-06 | 2023-02-02 | 3.590 | 59,146,500 | -562,000 | 2.45% | 212,335,935 |
| 2023-02-03 | 2023-02-01 | 3.540 | 59,708,500 | -297,000 | 2.48% | 211,368,090 |
| 2023-02-02 | 2023-01-31 | 3.230 | 60,005,500 | -386,000 | 2.49% | 193,817,765 |
| 2023-02-01 | 2023-01-30 | 3.240 | 60,391,500 | +1,096,000 | 2.51% | 195,668,460 |
| 2023-01-20 | 2023-01-18 | 3.570 | 59,295,500 | -142,000 | 2.46% | 211,684,935 |
| 2023-01-19 | 2023-01-17 | 3.770 | 59,437,500 | +91,000 | 2.47% | 224,079,375 |
| 2023-01-18 | 2023-01-16 | 3.840 | 59,346,500 | +8,745,000 | 2.46% | 227,890,560 |
| 2023-01-17 | 2023-01-13 | 3.500 | 50,601,500 | -209,600 | 2.10% | 177,105,250 |
| 2023-01-16 | 2023-01-12 | 3.070 | 50,811,100 | +1,099,000 | 2.11% | 155,990,077 |
| 2023-01-13 | 2023-01-11 | 3.160 | 49,712,100 | -173,400 | 2.06% | 157,090,236 |
| 2023-01-12 | 2023-01-10 | 3.030 | 49,885,500 | +1,264,000 | 2.07% | 151,153,065 |
| 2023-01-11 | 2023-01-09 | 2.940 | 48,621,500 | -368,000 | 2.02% | 142,947,210 |
| 2023-01-10 | 2023-01-06 | 2.830 | 48,989,500 | -679,000 | 2.03% | 138,640,285 |
| 2023-01-09 | 2023-01-05 | 2.840 | 49,668,500 | -571,000 | 2.06% | 141,058,540 |
| 2023-01-06 | 2023-01-04 | 2.870 | 50,239,500 | -251,000 | 2.09% | 144,187,365 |
| 2023-01-05 | 2023-01-03 | 2.740 | 50,490,500 | -335,000 | 2.10% | 138,343,970 |
| 2023-01-04 | 2022-12-30 | 2.610 | 50,825,500 | +395,000 | 2.11% | 132,654,555 |
| 2023-01-03 | 2022-12-29 | 2.600 | 50,430,500 | +292,000 | 2.09% | 131,119,300 |
| 2022-12-30 | 2022-12-28 | 2.660 | 50,138,500 | +356,000 | 2.08% | 133,368,410 |
| 2022-12-29 | 2022-12-23 | 2.560 | 49,782,500 | +148,000 | 2.07% | 127,443,200 |
| 2022-12-28 | 2022-12-22 | 2.580 | 49,634,500 | -160,000 | 2.06% | 128,057,010 |
| 2022-12-23 | 2022-12-21 | 2.470 | 49,794,500 | +587,000 | 2.07% | 122,992,415 |
| 2022-12-22 | 2022-12-20 | 2.480 | 49,207,500 | -258,000 | 2.04% | 122,034,600 |
| 2022-12-21 | 2022-12-19 | 2.550 | 49,465,500 | -178,000 | 2.05% | 126,137,025 |
| 2022-12-20 | 2022-12-16 | 2.630 | 49,643,500 | -18,000 | 2.06% | 130,562,405 |
| 2022-12-19 | 2022-12-15 | 2.640 | 49,661,500 | +1,028,000 | 2.06% | 131,106,360 |
| 2022-12-16 | 2022-12-14 | 2.820 | 48,633,500 | -345,000 | 2.02% | 137,146,470 |
| 2022-12-15 | 2022-12-13 | 2.820 | 48,978,500 | +407,000 | 2.03% | 138,119,370 |
| 2022-12-14 | 2022-12-12 | 2.900 | 48,571,500 | +400,000 | 2.02% | 140,857,350 |
| 2022-12-13 | 2022-12-09 | 2.850 | 48,171,500 | +5,562,000 | 2.00% | 137,288,775 |
| 2022-12-12 | 2022-12-08 | 2.770 | 42,609,500 | -116,000 | 1.77% | 118,028,315 |
| 2022-12-09 | 2022-12-07 | 2.660 | 42,725,500 | -56,000 | 1.77% | 113,649,830 |
| 2022-12-08 | 2022-12-06 | 2.800 | 42,781,500 | -233,000 | 1.78% | 119,788,200 |
| 2022-12-07 | 2022-12-05 | 2.910 | 43,014,500 | -793,000 | 1.79% | 125,172,195 |
| 2022-12-06 | 2022-12-02 | 2.660 | 43,807,500 | +1,211,000 | 1.82% | 116,527,950 |
| 2022-12-05 | 2022-12-01 | 2.660 | 42,596,500 | +295,000 | 1.77% | 113,306,690 |
| 2022-12-02 | 2022-11-30 | 2.520 | 42,301,500 | +388,000 | 1.76% | 106,599,780 |
| 2022-12-01 | 2022-11-29 | 2.500 | 41,913,500 | +13,000 | 1.74% | 104,783,750 |
| 2022-11-30 | 2022-11-28 | 2.390 | 41,900,500 | +364,000 | 1.74% | 100,142,195 |
| 2022-11-29 | 2022-11-25 | 2.420 | 41,536,500 | +71,000 | 1.73% | 100,518,330 |
| 2022-11-28 | 2022-11-24 | 2.450 | 41,465,500 | -20,000 | 1.72% | 101,590,475 |
| 2022-11-25 | 2022-11-23 | 2.450 | 41,485,500 | +117,000 | 1.72% | 101,639,475 |
| 2022-11-24 | 2022-11-22 | 2.470 | 41,368,500 | -231,000 | 1.72% | 102,180,195 |
| 2022-11-23 | 2022-11-21 | 2.580 | 41,599,500 | +210,000 | 1.73% | 107,326,710 |
| 2022-11-22 | 2022-11-18 | 2.650 | 41,389,500 | -439,000 | 1.72% | 109,682,175 |
| 2022-11-21 | 2022-11-17 | 2.800 | 41,828,500 | +715,000 | 1.74% | 117,119,800 |
| 2022-11-18 | 2022-11-16 | 2.940 | 41,113,500 | -175,000 | 1.71% | 120,873,690 |
| 2022-11-17 | 2022-11-15 | 2.900 | 41,288,500 | -107,000 | 1.72% | 119,736,650 |
| 2022-11-16 | 2022-11-14 | 2.820 | 41,395,500 | -1,238,000 | 1.72% | 116,735,310 |
| 2022-11-15 | 2022-11-11 | 2.610 | 42,633,500 | +566,000 | 1.77% | 111,273,435 |
| 2022-11-14 | 2022-11-10 | 2.520 | 42,067,500 | -375,000 | 1.75% | 106,010,100 |
| 2022-11-11 | 2022-11-09 | 2.520 | 42,442,500 | -28,000 | 1.76% | 106,955,100 |
| 2022-11-10 | 2022-11-08 | 2.670 | 42,470,500 | -172,000 | 1.76% | 113,396,235 |
| 2022-11-09 | 2022-11-07 | 2.720 | 42,642,500 | -281,000 | 1.77% | 115,987,600 |
| 2022-11-08 | 2022-11-04 | 2.680 | 42,923,500 | +352,000 | 1.78% | 115,034,980 |
| 2022-11-07 | 2022-11-03 | 2.630 | 42,571,500 | +149,000 | 1.77% | 111,963,045 |
| 2022-11-04 | 2022-11-02 | 2.560 | 42,422,500 | -208,000 | 1.76% | 108,601,600 |
| 2022-11-03 | 2022-11-01 | 2.420 | 42,630,500 | -117,000 | 1.77% | 103,165,810 |
| 2022-11-02 | 2022-10-31 | 2.380 | 42,747,500 | -47,000 | 1.78% | 101,739,050 |
| 2022-11-01 | 2022-10-28 | 2.340 | 42,794,500 | -564,000 | 1.78% | 100,139,130 |
| 2022-10-31 | 2022-10-27 | 2.530 | 43,358,500 | -140,000 | 1.80% | 109,697,005 |
| 2022-10-28 | 2022-10-26 | 2.540 | 43,498,500 | -775,000 | 1.81% | 110,486,190 |
| 2022-10-27 | 2022-10-25 | 2.370 | 44,273,500 | -162,000 | 1.84% | 104,928,195 |
| 2022-10-26 | 2022-10-24 | 2.300 | 44,435,500 | -660,600 | 1.85% | 102,201,650 |
| 2022-10-25 | 2022-10-21 | 2.600 | 45,096,100 | -381,000 | 1.87% | 117,249,860 |
| 2022-10-24 | 2022-10-20 | 2.560 | 45,477,100 | +732,000 | 1.89% | 116,421,376 |
| 2022-10-21 | 2022-10-19 | 2.620 | 44,745,100 | +772,000 | 1.86% | 117,232,162 |
| 2022-10-20 | 2022-10-18 | 2.640 | 43,973,100 | +1,470,000 | 1.83% | 116,088,984 |
| 2022-10-19 | 2022-10-17 | 2.480 | 42,503,100 | +554,000 | 1.77% | 105,407,688 |
| 2022-10-18 | 2022-10-14 | 2.310 | 41,949,100 | +488,000 | 1.74% | 96,902,421 |
| 2022-10-17 | 2022-10-13 | 2.140 | 41,461,100 | +106,000 | 1.72% | 88,726,754 |
| 2022-10-14 | 2022-10-12 | 2.210 | 41,355,100 | +210,000 | 1.72% | 91,394,771 |
| 2022-10-13 | 2022-10-11 | 2.160 | 41,145,100 | +293,000 | 1.71% | 88,873,416 |
| 2022-10-12 | 2022-10-10 | 2.160 | 40,852,100 | +284,000 | 1.70% | 88,240,536 |
| 2022-09-30 | 2022-09-28 | 2.370 | 40,568,100 | +107,000 | 1.69% | 96,146,397 |
| 2022-09-29 | 2022-09-27 | 2.510 | 40,461,100 | +223,000 | 1.68% | 101,557,361 |
| 2022-09-28 | 2022-09-26 | 2.380 | 40,238,100 | -13,000 | 1.67% | 95,766,678 |
| 2022-09-27 | 2022-09-23 | 2.370 | 40,251,100 | -147,000 | 1.67% | 95,395,107 |
| 2022-09-26 | 2022-09-22 | 2.410 | 40,398,100 | -656,000 | 1.68% | 97,359,421 |
| 2022-09-23 | 2022-09-21 | 2.560 | 41,054,100 | -154,000 | 1.71% | 105,098,496 |
| 2022-09-22 | 2022-09-20 | 2.820 | 41,208,100 | -11,000 | 1.71% | 116,206,842 |
| 2022-09-21 | 2022-09-19 | 2.910 | 41,219,100 | -83,000 | 1.71% | 119,947,581 |
| 2022-09-20 | 2022-09-16 | 3.020 | 41,302,100 | +377,000 | 1.72% | 124,732,342 |
| 2022-09-19 | 2022-09-15 | 3.000 | 40,925,100 | -373,000 | 1.70% | 122,775,300 |
| 2022-09-16 | 2022-09-14 | 2.900 | 41,298,100 | -393,000 | 1.72% | 119,764,490 |
| 2022-09-15 | 2022-09-13 | 2.960 | 41,691,100 | -174,000 | 1.73% | 123,405,656 |
| 2022-09-14 | 2022-09-09 | 2.820 | 41,865,100 | -37,000 | 1.74% | 118,059,582 |
| 2022-09-13 | 2022-09-08 | 2.700 | 41,902,100 | -150,000 | 1.74% | 113,135,670 |
| 2022-09-09 | 2022-09-07 | 2.780 | 42,052,100 | +207,000 | 1.75% | 116,904,838 |
| 2022-09-08 | 2022-09-06 | 2.830 | 41,845,100 | -337,000 | 1.74% | 118,421,633 |
| 2022-09-07 | 2022-09-05 | 2.980 | 42,182,100 | -102,000 | 1.75% | 125,702,658 |
| 2022-09-06 | 2022-09-02 | 3.040 | 42,284,100 | -418,000 | 1.76% | 128,543,664 |
| 2022-09-05 | 2022-09-01 | 2.950 | 42,702,100 | -65,000 | 1.77% | 125,971,195 |
| 2022-09-02 | 2022-08-31 | 2.840 | 42,767,100 | -75,000 | 1.78% | 121,458,564 |
| 2022-09-01 | 2022-08-30 | 2.900 | 42,842,100 | -45,000 | 1.78% | 124,242,090 |
| 2022-08-31 | 2022-08-29 | 2.880 | 42,887,100 | -118,000 | 1.78% | 123,514,848 |
| 2022-08-30 | 2022-08-26 | 3.030 | 43,005,100 | -530,000 | 1.79% | 130,305,453 |
| 2022-08-29 | 2022-08-25 | 2.930 | 43,535,100 | -1,295,000 | 1.81% | 127,557,843 |
| 2022-08-26 | 2022-08-24 | 2.840 | 44,830,100 | -437,000 | 1.86% | 127,317,484 |
| 2022-08-25 | 2022-08-23 | 2.810 | 45,267,100 | -312,000 | 1.88% | 127,200,551 |
| 2022-08-24 | 2022-08-22 | 2.730 | 45,579,100 | -1,455,000 | 1.89% | 124,430,943 |
| 2022-08-23 | 2022-08-19 | 2.500 | 47,034,100 | +11,000 | 1.95% | 117,585,250 |
| 2022-08-22 | 2022-08-18 | 2.500 | 47,023,100 | -17,000 | 1.95% | 117,557,750 |
| 2022-08-19 | 2022-08-17 | 2.500 | 47,040,100 | +122,000 | 1.95% | 117,600,250 |
| 2022-08-18 | 2022-08-16 | 2.540 | 46,918,100 | +416,000 | 1.95% | 119,171,974 |
| 2022-08-17 | 2022-08-15 | 2.590 | 46,502,100 | +422,000 | 1.93% | 120,440,439 |
| 2022-08-16 | 2022-08-12 | 2.560 | 46,080,100 | +74,000 | 1.91% | 117,965,056 |
| 2022-08-15 | 2022-08-11 | 2.560 | 46,006,100 | +216,000 | 1.91% | 117,775,616 |
| 2022-08-12 | 2022-08-10 | 2.450 | 45,790,100 | +601,000 | 1.90% | 112,185,745 |
| 2022-08-11 | 2022-08-09 | 2.500 | 45,189,100 | +224,000 | 1.88% | 112,972,750 |
| 2022-08-10 | 2022-08-08 | 2.410 | 44,965,100 | +324,000 | 1.87% | 108,365,891 |
| 2022-08-09 | 2022-08-05 | 2.540 | 44,641,100 | +116,000 | 1.86% | 113,388,394 |
| 2022-08-08 | 2022-08-04 | 2.390 | 44,525,100 | +84,000 | 1.85% | 106,414,989 |
| 2022-08-05 | 2022-08-03 | 2.340 | 44,441,100 | -15,000 | 1.85% | 103,992,174 |
| 2022-08-04 | 2022-08-02 | 2.400 | 44,456,100 | -393,000 | 1.85% | 106,694,640 |
| 2022-08-03 | 2022-08-01 | 2.400 | 44,849,100 | +319,000 | 1.86% | 107,637,840 |
| 2022-08-02 | 2022-07-29 | 2.420 | 44,530,100 | -160,000 | 1.85% | 107,762,842 |
| 2022-08-01 | 2022-07-28 | 2.570 | 44,690,100 | -332,000 | 1.86% | 114,853,557 |
| 2022-07-29 | 2022-07-27 | 2.540 | 45,022,100 | +39,000 | 1.87% | 114,356,134 |
| 2022-07-28 | 2022-07-26 | 2.660 | 44,983,100 | -407,000 | 1.87% | 119,655,046 |
| 2022-07-27 | 2022-07-25 | 2.760 | 45,390,100 | +646,000 | 1.89% | 125,276,676 |
| 2022-07-26 | 2022-07-22 | 2.820 | 44,744,100 | +488,000 | 1.86% | 126,178,362 |
| 2022-07-25 | 2022-07-21 | 2.790 | 44,256,100 | +702,000 | 1.84% | 123,474,519 |
| 2022-07-22 | 2022-07-20 | 2.790 | 43,554,100 | +422,000 | 1.81% | 121,515,939 |
| 2022-07-21 | 2022-07-19 | 2.720 | 43,132,100 | +87,000 | 1.79% | 117,319,312 |
| 2022-07-20 | 2022-07-18 | 2.750 | 43,045,100 | +98,000 | 1.79% | 118,374,025 |
| 2022-07-19 | 2022-07-15 | 2.730 | 42,947,100 | -325,000 | 1.78% | 117,245,583 |
| 2022-07-18 | 2022-07-14 | 2.900 | 43,272,100 | +222,000 | 1.80% | 125,489,090 |
| 2022-07-15 | 2022-07-13 | 2.810 | 43,050,100 | +67,000 | 1.79% | 120,970,781 |
| 2022-07-14 | 2022-07-12 | 2.840 | 42,983,100 | +525,000 | 1.79% | 122,072,004 |
| 2022-07-13 | 2022-07-11 | 2.980 | 42,458,100 | +62,000 | 1.76% | 126,525,138 |
| 2022-07-12 | 2022-07-08 | 3.050 | 42,396,100 | -270,000 | 1.76% | 129,308,105 |
| 2022-07-11 | 2022-07-07 | 3.040 | 42,666,100 | +861,000 | 1.77% | 129,704,944 |
| 2022-07-08 | 2022-07-06 | 3.190 | 41,805,100 | +301,000 | 1.74% | 133,358,269 |
| 2022-07-07 | 2022-07-05 | 3.210 | 41,504,100 | +826,000 | 1.72% | 133,228,161 |
| 2022-07-06 | 2022-07-04 | 3.280 | 40,678,100 | +1,224,800 | 1.69% | 133,424,168 |
| 2022-07-05 | 2022-06-30 | 3.130 | 39,453,300 | +225,000 | 1.64% | 123,488,829 |
| 2022-07-04 | 2022-06-29 | 3.170 | 39,228,300 | +608,000 | 1.63% | 124,353,711 |
| 2022-06-30 | 2022-06-28 | 3.350 | 38,620,300 | -976,000 | 1.60% | 129,378,005 |
| 2022-06-29 | 2022-06-27 | 3.340 | 39,596,300 | +109,000 | 1.65% | 132,251,642 |
| 2022-06-28 | 2022-06-24 | 3.430 | 39,487,300 | -3,162,000 | 1.64% | 135,441,439 |
| 2022-06-27 | 2022-06-23 | 2.780 | 42,649,300 | -233,000 | 1.77% | 118,565,054 |
| 2022-06-24 | 2022-06-22 | 2.670 | 42,882,300 | +1,425,000 | 1.78% | 114,495,741 |
| 2022-06-23 | 2022-06-21 | 2.900 | 41,457,300 | +815,000 | 1.72% | 120,226,170 |
| 2022-06-22 | 2022-06-20 | 2.900 | 40,642,300 | +837,000 | 1.69% | 117,862,670 |
| 2022-06-21 | 2022-06-17 | 2.810 | 39,805,300 | +302,000 | 1.65% | 111,852,893 |
| 2022-06-20 | 2022-06-16 | 2.720 | 39,503,300 | -28,000 | 1.64% | 107,448,976 |
| 2022-06-17 | 2022-06-15 | 2.680 | 39,531,300 | +300,000 | 1.64% | 105,943,884 |
| 2022-06-16 | 2022-06-14 | 2.500 | 39,231,300 | -17,000 | 1.63% | 98,078,250 |
| 2022-06-15 | 2022-06-13 | 2.570 | 39,248,300 | +144,000 | 1.63% | 100,868,131 |
| 2022-06-14 | 2022-06-10 | 2.700 | 39,104,300 | -193,000 | 1.63% | 105,581,610 |
| 2022-06-13 | 2022-06-09 | 2.630 | 39,297,300 | -645,000 | 1.63% | 103,351,899 |
| 2022-06-10 | 2022-06-08 | 2.590 | 39,942,300 | -317,000 | 1.66% | 103,450,557 |
| 2022-06-09 | 2022-06-07 | 2.440 | 40,259,300 | -49,000 | 1.67% | 98,232,692 |
| 2022-06-08 | 2022-06-06 | 2.400 | 40,308,300 | +70,000 | 1.68% | 96,739,920 |
| 2022-06-07 | 2022-06-02 | 2.320 | 40,238,300 | +83,000 | 1.67% | 93,352,856 |
| 2022-06-06 | 2022-06-01 | 2.360 | 40,155,300 | -124,000 | 1.67% | 94,766,508 |
| 2022-06-02 | 2022-05-31 | 2.350 | 40,279,300 | +157,000 | 1.67% | 94,656,355 |
| 2022-06-01 | 2022-05-30 | 2.280 | 40,122,300 | -212,800 | 1.67% | 91,478,844 |
| 2022-05-31 | 2022-05-27 | 2.220 | 40,335,100 | -421,000 | 1.68% | 89,543,922 |
| 2022-05-30 | 2022-05-26 | 2.140 | 40,756,100 | -40,000 | 1.69% | 87,218,054 |
| 2022-05-27 | 2022-05-25 | 2.190 | 40,796,100 | -120,900 | 1.70% | 89,343,459 |
| 2022-05-26 | 2022-05-24 | 2.230 | 40,917,000 | -357,000 | 1.70% | 91,244,910 |
| 2022-05-25 | 2022-05-23 | 2.330 | 41,274,000 | +129,000 | 1.72% | 96,168,420 |
| 2022-05-24 | 2022-05-20 | 2.300 | 41,145,000 | -321,000 | 1.71% | 94,633,500 |
| 2022-05-23 | 2022-05-19 | 2.170 | 41,466,000 | -170,000 | 1.72% | 89,981,220 |
| 2022-05-20 | 2022-05-18 | 2.220 | 41,636,000 | +716,000 | 1.73% | 92,431,920 |
| 2022-05-19 | 2022-05-17 | 2.250 | 40,920,000 | +50,400 | 1.70% | 92,070,000 |
| 2022-05-18 | 2022-05-16 | 2.170 | 40,869,600 | +242,100 | 1.70% | 88,687,032 |
| 2022-05-17 | 2022-05-13 | 2.210 | 40,627,500 | +244,000 | 1.69% | 89,786,775 |
| 2022-05-16 | 2022-05-12 | 2.180 | 40,383,500 | +187,000 | 1.68% | 88,036,030 |
| 2022-05-13 | 2022-05-11 | 2.310 | 40,196,500 | +480,000 | 1.67% | 92,853,915 |
| 2022-05-12 | 2022-05-10 | 2.310 | 39,716,500 | -102,000 | 1.65% | 91,745,115 |
| 2022-05-11 | 2022-05-06 | 2.330 | 39,818,500 | -78,000 | 1.66% | 92,777,105 |
| 2022-05-10 | 2022-05-05 | 2.460 | 39,896,500 | +311,000 | 1.66% | 98,145,390 |
| 2022-04-29 | 2022-04-27 | 2.550 | 39,585,500 | +225,000 | 1.65% | 100,943,025 |
| 2022-04-28 | 2022-04-26 | 2.520 | 39,360,500 | -556,000 | 1.64% | 99,188,460 |
| 2022-04-27 | 2022-04-25 | 2.490 | 39,916,500 | -80,000 | 1.66% | 99,392,085 |
| 2022-04-26 | 2022-04-22 | 2.630 | 39,996,500 | -31,000 | 1.66% | 105,190,795 |
| 2022-04-25 | 2022-04-21 | 2.630 | 40,027,500 | +49,000 | 1.67% | 105,272,325 |
| 2022-04-22 | 2022-04-20 | 2.680 | 39,978,500 | -58,000 | 1.66% | 107,142,380 |
| 2022-04-21 | 2022-04-19 | 2.640 | 40,036,500 | -277,000 | 1.67% | 105,696,360 |
| 2022-04-20 | 2022-04-14 | 2.780 | 40,313,500 | +348,000 | 1.68% | 112,071,530 |
| 2022-04-19 | 2022-04-13 | 2.700 | 39,965,500 | -309,000 | 1.66% | 107,906,850 |
| 2022-04-14 | 2022-04-12 | 2.800 | 40,274,500 | +433,000 | 1.68% | 112,768,600 |
| 2022-04-13 | 2022-04-11 | 2.900 | 39,841,500 | -548,400 | 1.66% | 115,540,350 |
| 2022-04-12 | 2022-04-08 | 2.880 | 40,389,900 | -181,000 | 1.68% | 116,322,912 |
| 2022-04-11 | 2022-04-07 | 2.870 | 40,570,900 | -5,570,800 | 1.69% | 116,438,483 |
| 2022-04-08 | 2022-04-06 | 2.980 | 46,141,700 | -8,015,600 | 1.92% | 137,502,266 |
| 2022-04-01 | 2022-03-30 | 2.630 | 54,157,300 | -585,000 | 2.25% | 142,433,699 |
| 2022-03-31 | 2022-03-29 | 2.540 | 54,742,300 | -138,000 | 2.28% | 139,045,442 |
| 2022-03-30 | 2022-03-28 | 2.460 | 54,880,300 | +212,000 | 2.28% | 135,005,538 |
| 2022-03-29 | 2022-03-25 | 2.580 | 54,668,300 | +175,000 | 2.27% | 141,044,214 |
| 2022-03-28 | 2022-03-24 | 2.790 | 54,493,300 | +65,000 | 2.27% | 152,036,307 |
| 2022-03-25 | 2022-03-23 | 2.710 | 54,428,300 | +196,000 | 2.26% | 147,500,693 |
| 2022-03-24 | 2022-03-22 | 2.590 | 54,232,300 | +208,000 | 2.26% | 140,461,657 |
| 2022-03-23 | 2022-03-21 | 2.570 | 54,024,300 | +254,000 | 2.25% | 138,842,451 |
| 2022-03-22 | 2022-03-18 | 2.620 | 53,770,300 | +459,000 | 2.24% | 140,878,186 |
| 2022-03-21 | 2022-03-17 | 2.610 | 53,311,300 | -1,316,000 | 2.22% | 139,142,493 |
| 2022-03-18 | 2022-03-16 | 2.320 | 54,627,300 | +385,000 | 2.27% | 126,735,336 |
| 2022-03-17 | 2022-03-15 | 2.080 | 54,242,300 | +161,000 | 2.26% | 112,823,984 |
| 2022-03-16 | 2022-03-14 | 2.170 | 54,081,300 | +771,000 | 2.25% | 117,356,421 |
| 2022-03-15 | 2022-03-11 | 2.440 | 53,310,300 | +429,000 | 2.22% | 130,077,132 |
| 2022-03-14 | 2022-03-10 | 2.510 | 52,881,300 | -604,000 | 2.20% | 132,732,063 |
| 2022-03-11 | 2022-03-09 | 2.550 | 53,485,300 | -103,000 | 2.23% | 136,387,515 |
| 2022-03-10 | 2022-03-08 | 2.580 | 53,588,300 | +374,000 | 2.23% | 138,257,814 |
| 2022-03-09 | 2022-03-07 | 2.760 | 53,214,300 | +114,000 | 2.21% | 146,871,468 |
| 2022-03-08 | 2022-03-04 | 2.870 | 53,100,300 | +499,000 | 2.21% | 152,397,861 |
| 2022-03-07 | 2022-03-03 | 3.020 | 52,601,300 | +223,000 | 2.19% | 158,855,926 |
| 2022-03-04 | 2022-03-02 | 3.060 | 52,378,300 | -103,000 | 2.18% | 160,277,598 |
| 2022-03-03 | 2022-03-01 | 3.090 | 52,481,300 | +192,000 | 2.18% | 162,167,217 |
| 2022-03-02 | 2022-02-28 | 2.980 | 52,289,300 | +128,000 | 2.18% | 155,822,114 |
| 2022-03-01 | 2022-02-25 | 3.040 | 52,161,300 | -552,000 | 2.17% | 158,570,352 |
| 2022-02-28 | 2022-02-24 | 2.970 | 52,713,300 | +31,000 | 2.19% | 156,558,501 |
| 2022-02-25 | 2022-02-23 | 3.070 | 52,682,300 | -1,614,000 | 2.19% | 161,734,661 |
| 2022-02-24 | 2022-02-22 | 3.050 | 54,296,300 | +584,000 | 2.26% | 165,603,715 |
| 2022-02-23 | 2022-02-21 | 3.200 | 53,712,300 | +955,000 | 2.23% | 171,879,360 |
| 2022-02-22 | 2022-02-18 | 3.340 | 52,757,300 | -1,000 | 2.19% | 176,209,382 |
| 2022-02-21 | 2022-02-17 | 3.370 | 52,758,300 | -360,000 | 2.19% | 177,795,471 |
| 2022-02-18 | 2022-02-16 | 3.380 | 53,118,300 | -185,000 | 2.21% | 179,539,854 |
| 2022-02-17 | 2022-02-15 | 3.270 | 53,303,300 | +251,000 | 2.22% | 174,301,791 |
| 2022-02-16 | 2022-02-14 | 3.210 | 53,052,300 | +651,000 | 2.21% | 170,297,883 |
| 2022-02-15 | 2022-02-11 | 3.270 | 52,401,300 | +797,000 | 2.18% | 171,352,251 |
| 2022-02-14 | 2022-02-10 | 3.450 | 51,604,300 | -422,000 | 2.15% | 178,034,835 |
| 2022-02-11 | 2022-02-09 | 3.380 | 52,026,300 | +168,000 | 2.16% | 175,848,894 |
| 2022-02-10 | 2022-02-08 | 3.430 | 51,858,300 | +497,000 | 2.16% | 177,873,969 |
| 2022-02-09 | 2022-02-07 | 3.390 | 51,361,300 | +262,000 | 2.14% | 174,114,807 |
| 2022-01-28 | 2022-01-26 | 3.750 | 51,099,300 | -205,000 | 2.13% | 191,622,375 |
| 2022-01-27 | 2022-01-25 | 3.810 | 51,304,300 | +494,000 | 2.13% | 195,469,383 |
| 2022-01-26 | 2022-01-24 | 3.950 | 50,810,300 | +1,317,000 | 2.11% | 200,700,685 |
| 2022-01-25 | 2022-01-21 | 4.100 | 49,493,300 | -437,000 | 2.06% | 202,922,530 |
| 2022-01-24 | 2022-01-20 | 3.810 | 49,930,300 | -607,000 | 2.08% | 190,234,443 |
| 2022-01-21 | 2022-01-19 | 3.620 | 50,537,300 | -67,000 | 2.10% | 182,945,026 |
| 2022-01-20 | 2022-01-18 | 3.650 | 50,604,300 | +245,300 | 2.11% | 184,705,695 |
| 2022-01-19 | 2022-01-17 | 3.620 | 50,359,000 | +565,000 | 2.10% | 182,299,580 |
| 2022-01-18 | 2022-01-14 | 3.780 | 49,794,000 | +186,000 | 2.07% | 188,221,320 |
| 2022-01-17 | 2022-01-13 | 3.820 | 49,608,000 | +166,000 | 2.06% | 189,502,560 |
| 2022-01-14 | 2022-01-12 | 3.900 | 49,442,000 | +686,000 | 2.06% | 192,823,800 |
| 2022-01-13 | 2022-01-11 | 3.820 | 48,756,000 | +173,000 | 2.03% | 186,247,920 |
| 2022-01-12 | 2022-01-10 | 3.910 | 48,583,000 | -402,000 | 2.02% | 189,959,530 |
| 2022-01-11 | 2022-01-07 | 3.730 | 48,985,000 | +781,000 | 2.04% | 182,714,050 |
| 2022-01-10 | 2022-01-06 | 3.630 | 48,204,000 | +394,000 | 2.01% | 174,980,520 |
| 2022-01-07 | 2022-01-05 | 3.660 | 47,810,000 | +1,702,000 | 1.99% | 174,984,600 |
| 2022-01-06 | 2022-01-04 | 3.800 | 46,108,000 | +207,000 | 1.92% | 175,210,400 |
| 2021-12-30 | 2021-12-28 | 3.880 | 45,901,000 | +3,827,000 | 1.91% | 178,095,880 |
| 2021-12-29 | 2021-12-24 | 3.830 | 42,074,000 | +208,000 | 1.75% | 161,143,420 |
| 2021-12-28 | 2021-12-22 | 3.840 | 41,866,000 | +669,000 | 1.74% | 160,765,440 |
| 2021-12-23 | 2021-12-21 | 3.850 | 41,197,000 | +122,000 | 1.71% | 158,608,450 |
| 2021-12-22 | 2021-12-20 | 3.790 | 41,075,000 | +267,000 | 1.71% | 155,674,250 |
| 2021-12-21 | 2021-12-17 | 3.910 | 40,808,000 | +124,000 | 1.70% | 159,559,280 |
| 2021-12-20 | 2021-12-16 | 4.120 | 40,684,000 | +68,000 | 1.69% | 167,618,080 |
| 2021-12-17 | 2021-12-15 | 4.020 | 40,616,000 | +831,000 | 1.69% | 163,276,320 |
| 2021-12-16 | 2021-12-14 | 4.170 | 39,785,000 | +464,000 | 1.66% | 165,903,450 |
| 2021-12-15 | 2021-12-13 | 4.310 | 39,321,000 | +213,000 | 1.64% | 169,473,510 |
| 2021-12-14 | 2021-12-10 | 4.460 | 39,108,000 | +243,000 | 1.63% | 174,421,680 |
| 2021-12-13 | 2021-12-09 | 4.660 | 38,865,000 | +448,000 | 1.62% | 181,110,900 |
| 2021-12-10 | 2021-12-08 | 4.380 | 38,417,000 | +18,000 | 1.60% | 168,266,460 |
| 2021-12-09 | 2021-12-07 | 4.320 | 38,399,000 | +162,000 | 1.60% | 165,883,680 |
| 2021-12-08 | 2021-12-06 | 4.290 | 38,237,000 | +1,223,000 | 1.59% | 164,036,730 |
| 2021-12-07 | 2021-12-03 | 4.700 | 37,014,000 | +92,000 | 1.54% | 173,965,800 |
| 2021-12-06 | 2021-12-02 | 4.570 | 36,922,000 | +483,000 | 1.54% | 168,733,540 |
| 2021-12-03 | 2021-12-01 | 4.470 | 36,439,000 | -709,000 | 1.52% | 162,882,330 |
| 2021-12-02 | 2021-11-30 | 4.700 | 37,148,000 | +510,000 | 1.55% | 174,595,600 |
| 2021-12-01 | 2021-11-29 | 4.930 | 36,638,000 | +6,000 | 1.52% | 180,625,340 |
| 2021-11-30 | 2021-11-26 | 5.000 | 36,632,000 | +105,000 | 1.52% | 183,160,000 |
| 2021-11-29 | 2021-11-25 | 5.130 | 36,527,000 | -420,000 | 1.52% | 187,383,510 |
| 2021-11-26 | 2021-11-24 | 5.130 | 36,947,000 | +147,000 | 1.54% | 189,538,110 |
| 2021-11-25 | 2021-11-23 | 5.090 | 36,800,000 | +342,000 | 1.53% | 187,312,000 |
| 2021-11-24 | 2021-11-22 | 5.150 | 36,458,000 | +100,000 | 1.52% | 187,758,700 |
| 2021-11-23 | 2021-11-19 | 5.450 | 36,358,000 | +193,000 | 1.51% | 198,151,100 |
| 2021-11-22 | 2021-11-18 | 5.330 | 36,165,000 | +232,000 | 1.50% | 192,759,450 |
| 2021-11-19 | 2021-11-17 | 5.550 | 35,933,000 | +76,000 | 1.50% | 199,428,150 |
| 2021-11-18 | 2021-11-16 | 5.570 | 35,857,000 | +317,000 | 1.49% | 199,723,490 |
| 2021-11-17 | 2021-11-15 | 5.390 | 35,540,000 | -83,000 | 1.48% | 191,560,600 |
| 2021-11-16 | 2021-11-12 | 5.250 | 35,623,000 | +190,000 | 1.48% | 187,020,750 |
| 2021-11-15 | 2021-11-11 | 5.240 | 35,433,000 | +72,000 | 1.47% | 185,668,920 |
| 2021-11-12 | 2021-11-10 | 5.350 | 35,361,000 | +159,000 | 1.47% | 189,181,350 |
| 2021-11-11 | 2021-11-09 | 5.120 | 35,202,000 | +168,000 | 1.46% | 180,234,240 |
| 2021-11-10 | 2021-11-08 | 4.860 | 35,034,000 | +177,000 | 1.46% | 170,265,240 |
| 2021-11-09 | 2021-11-05 | 4.760 | 34,857,000 | +336,000 | 1.45% | 165,919,320 |
| 2021-11-08 | 2021-11-04 | 4.790 | 34,521,000 | +792,000 | 1.44% | 165,355,590 |
| 2021-11-05 | 2021-11-03 | 5.000 | 33,729,000 | +144,000 | 1.40% | 168,645,000 |
| 2021-11-04 | 2021-11-02 | 5.000 | 33,585,000 | +254,000 | 1.40% | 167,925,000 |
| 2021-11-03 | 2021-11-01 | 5.200 | 33,331,000 | +59,000 | 1.39% | 173,321,200 |
| 2021-11-02 | 2021-10-29 | 5.430 | 33,272,000 | -514,000 | 1.38% | 180,666,960 |
| 2021-11-01 | 2021-10-28 | 5.080 | 33,786,000 | +455,000 | 1.41% | 171,632,880 |
| 2021-10-29 | 2021-10-27 | 5.280 | 33,331,000 | +598,000 | 1.39% | 175,987,680 |
| 2021-10-28 | 2021-10-26 | 5.610 | 32,733,000 | +898,000 | 1.36% | 183,632,130 |
| 2021-10-27 | 2021-10-25 | 5.880 | 31,835,000 | +143,000 | 1.32% | 187,189,800 |
| 2021-10-26 | 2021-10-22 | 5.820 | 31,692,000 | +82,000 | 1.32% | 184,447,440 |
| 2021-10-25 | 2021-10-21 | 5.700 | 31,610,000 | +647,000 | 1.32% | 180,177,000 |
| 2021-10-22 | 2021-10-20 | 5.930 | 30,963,000 | +263,000 | 1.29% | 183,610,590 |
| 2021-10-21 | 2021-10-19 | 5.930 | 30,700,000 | +849,000 | 1.28% | 182,051,000 |
| 2021-10-20 | 2021-10-18 | 5.530 | 29,851,000 | +281,000 | 1.24% | 165,076,030 |
| 2021-10-19 | 2021-10-15 | 5.530 | 29,570,000 | +534,000 | 1.23% | 163,522,100 |
| 2021-10-18 | 2021-10-12 | 5.830 | 29,036,000 | +362,000 | 1.21% | 169,279,880 |
| 2021-10-15 | 2021-10-11 | 6.020 | 28,674,000 | +111,000 | 1.19% | 172,617,480 |
| 2021-10-12 | 2021-10-08 | 5.970 | 28,563,000 | -204,000 | 1.19% | 170,521,110 |
| 2021-09-30 | 2021-09-28 | 6.360 | 28,767,000 | +1,089,000 | 1.20% | 182,958,120 |
| 2021-09-29 | 2021-09-27 | 6.540 | 27,678,000 | +152,000 | 1.15% | 181,014,120 |
| 2021-09-28 | 2021-09-24 | 6.760 | 27,526,000 | +806,000 | 1.15% | 186,075,760 |
| 2021-09-27 | 2021-09-23 | 6.800 | 26,720,000 | +131,000 | 1.11% | 181,696,000 |
| 2021-09-17 | 2021-09-15 | 7.600 | 26,589,000 | +1,084,000 | 1.11% | 202,076,400 |
| 2021-09-16 | 2021-09-14 | 7.890 | 25,505,000 | +1,138,000 | 1.06% | 201,234,450 |
| 2021-09-15 | 2021-09-13 | 7.840 | 24,367,000 | +689,000 | 1.01% | 191,037,280 |
| 2021-09-14 | 2021-09-10 | 7.920 | 23,678,000 | +331,000 | 0.99% | 187,529,760 |
| 2021-09-13 | 2021-09-09 | 7.710 | 23,347,000 | -43,000 | 0.97% | 180,005,370 |
| 2021-09-10 | 2021-09-08 | 7.800 | 23,390,000 | -72,000 | 0.97% | 182,442,000 |
| 2021-09-09 | 2021-09-07 | 7.870 | 23,462,000 | +486,000 | 0.98% | 184,645,940 |
| 2021-09-08 | 2021-09-06 | 8.040 | 22,976,000 | +2,825,000 | 0.96% | 184,727,040 |
| 2021-09-07 | 2021-09-03 | 8.000 | 20,151,000 | +1,390,000 | 0.84% | 161,208,000 |
| 2021-09-06 | 2021-09-02 | 8.210 | 18,761,000 | +1,353,000 | 0.78% | 154,027,810 |
| 2021-09-03 | 2021-09-01 | 7.900 | 17,408,000 | +1,331,000 | 0.72% | 137,523,200 |
| 2021-09-02 | 2021-08-31 | 8.000 | 16,077,000 | +63,000 | 0.67% | 128,616,000 |
| 2021-09-01 | 2021-08-30 | 8.000 | 16,014,000 | +1,859,000 | 0.67% | 128,112,000 |
| 2021-08-31 | 2021-08-27 | 7.690 | 14,155,000 | +556,000 | 0.59% | 108,851,950 |
| 2021-08-30 | 2021-08-26 | 7.510 | 13,599,000 | +468,000 | 0.57% | 102,128,490 |
| 2021-08-27 | 2021-08-25 | 8.080 | 13,131,000 | -1,044,000 | 0.55% | 106,098,480 |
| 2021-08-26 | 2021-08-24 | 7.870 | 14,175,000 | -199,000 | 0.59% | 111,557,250 |
| 2021-08-25 | 2021-08-23 | 7.400 | 14,374,000 | -536,000 | 0.60% | 106,367,600 |
| 2021-08-24 | 2021-08-20 | 7.380 | 14,910,000 | +1,027,000 | 0.62% | 110,035,800 |
| 2021-08-23 | 2021-08-19 | 7.280 | 13,883,000 | +294,000 | 0.58% | 101,068,240 |
| 2021-08-20 | 2021-08-18 | 8.390 | 13,589,000 | +1,154,000 | 0.57% | 114,011,710 |
| 2021-08-19 | 2021-08-17 | 8.780 | 12,435,000 | +1,171,000 | 0.52% | 109,179,300 |
| 2021-08-18 | 2021-08-16 | 8.680 | 11,264,000 | +687,000 | 0.47% | 97,771,520 |
| 2021-08-17 | 2021-08-13 | 9.040 | 10,577,000 | +1,045,000 | 0.44% | 95,616,080 |
| 2021-08-16 | 2021-08-12 | 9.260 | 9,532,000 | +1,985,000 | 0.40% | 88,266,320 |
| 2021-08-13 | 2021-08-11 | 9.170 | 7,547,000 | +2,201,000 | 0.31% | 69,205,990 |
| 2021-08-12 | 2021-08-10 | 9.080 | 5,346,000 | +453,000 | 0.22% | 48,541,680 |
| 2021-08-11 | 2021-08-09 | 8.760 | 4,893,000 | +808,000 | 0.20% | 42,862,680 |
| 2021-08-10 | 2021-08-06 | 8.800 | 4,085,000 | -91,000 | 0.17% | 35,948,000 |
| 2021-08-09 | 2021-08-05 | 8.720 | 4,176,000 | +1,615,000 | 0.17% | 36,414,720 |
| 2021-08-06 | 2021-08-04 | 10.080 | 2,561,000 | +1,526,000 | 0.11% | 25,814,880 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,035,000 | +12,000 | 0.04% | 11,964,600 |
| 2021-08-04 | 2021-08-02 | 11.600 | 1,023,000 | +32,000 | 0.04% | 11,866,800 |
| 2021-08-03 | 2021-07-30 | 12.180 | 991,000 | +51,000 | 0.04% | 12,070,380 |
| 2021-08-02 | 2021-07-29 | 12.280 | 940,000 | +30,000 | 0.04% | 11,543,200 |
| 2021-07-30 | 2021-07-28 | 11.520 | 910,000 | +90,000 | 0.04% | 10,483,200 |
| 2021-07-29 | 2021-07-27 | 12.000 | 820,000 | +72,000 | 0.03% | 9,840,000 |
| 2021-07-28 | 2021-07-26 | 13.100 | 748,000 | -7,000 | 0.03% | 9,798,800 |
| 2021-07-27 | 2021-07-23 | 14.100 | 755,000 | -3,000 | 0.03% | 10,645,500 |
| 2021-07-26 | 2021-07-22 | 13.780 | 758,000 | +2,000 | 0.03% | 10,445,240 |
| 2021-07-23 | 2021-07-21 | 13.680 | 756,000 | +37,000 | 0.03% | 10,342,080 |
| 2021-07-22 | 2021-07-20 | 13.640 | 719,000 | +63,000 | 0.03% | 9,807,160 |
| 2021-07-21 | 2021-07-19 | 14.060 | 656,000 | +13,000 | 0.03% | 9,223,360 |
| 2021-07-20 | 2021-07-16 | 14.220 | 643,000 | +14,000 | 0.03% | 9,143,460 |
| 2021-07-19 | 2021-07-15 | 14.600 | 629,000 | +2,000 | 0.03% | 9,183,400 |
| 2021-07-16 | 2021-07-14 | 14.800 | 627,000 | +23,000 | 0.03% | 9,279,600 |
| 2021-07-15 | 2021-07-13 | 14.580 | 604,000 | +1,000 | 0.03% | 8,806,320 |
| 2021-07-14 | 2021-07-12 | 14.940 | 603,000 | +32,000 | 0.03% | 9,008,820 |
| 2021-07-13 | 2021-07-09 | 14.560 | 571,000 | +36,000 | 0.02% | 8,313,760 |
| 2021-07-12 | 2021-07-08 | 14.680 | 535,000 | +1,000 | 0.02% | 7,853,800 |
| 2021-07-09 | 2021-07-07 | 14.620 | 534,000 | +30,000 | 0.02% | 7,807,080 |
| 2021-07-08 | 2021-07-06 | 14.820 | 504,000 | +21,000 | 0.02% | 7,469,280 |
| 2021-07-07 | 2021-07-05 | 15.580 | 483,000 | -11,000 | 0.02% | 7,525,140 |
| 2021-07-05 | 2021-06-30 | 16.340 | 494,000 | +12,000 | 0.02% | 8,071,960 |
| 2021-07-02 | 2021-06-29 | 16.180 | 482,000 | +38,000 | 0.02% | 7,798,760 |
| 2021-06-30 | 2021-06-28 | 16.680 | 444,000 | +14,000 | 0.02% | 7,405,920 |
| 2021-06-29 | 2021-06-25 | 16.480 | 430,000 | -19,000 | 0.02% | 7,086,400 |
| 2021-06-28 | 2021-06-24 | 16.320 | 449,000 | +53,000 | 0.02% | 7,327,680 |
| 2021-06-25 | 2021-06-23 | 16.100 | 396,000 | -57,000 | 0.02% | 6,375,600 |
| 2021-06-24 | 2021-06-22 | 16.260 | 453,000 | +36,000 | 0.02% | 7,365,780 |
| 2021-06-23 | 2021-06-21 | 15.620 | 417,000 | +20,000 | 0.02% | 6,513,540 |
| 2021-06-22 | 2021-06-18 | 15.660 | 397,000 | +55,000 | 0.02% | 6,217,020 |
| 2021-06-21 | 2021-06-17 | 15.560 | 342,000 | +6,000 | 0.01% | 5,321,520 |
| 2021-06-18 | 2021-06-16 | 15.400 | 336,000 | +11,000 | 0.01% | 5,174,400 |
| 2021-06-17 | 2021-06-15 | 16.120 | 325,000 | +128,000 | 0.01% | 5,239,000 |
| 2021-06-16 | 2021-06-11 | 16.640 | 197,000 | +36,000 | 0.01% | 3,278,080 |
| 2021-06-15 | 2021-06-10 | 16.760 | 161,000 | +14,000 | 0.01% | 2,698,360 |
| 2021-06-11 | 2021-06-09 | 16.620 | 147,000 | +39,000 | 0.01% | 2,443,140 |
| 2021-06-10 | 2021-06-08 | 16.900 | 108,000 | +79,000 | 0.00% | 1,825,200 |
| 2021-06-09 | 2021-06-07 | 16.860 | 29,000 | +29,000 | 0.00% | 488,940 |
| 2021-02-08 | 2021-02-04 | 18.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy