History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,311,352 | +0 | 0.18% | 5,734,098 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,311,352 | +0 | 0.18% | 6,251,460 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,311,352 | +1,000 | 0.18% | 6,639,482 |
| 2025-10-08 | 2025-10-03 | 1.510 | 4,310,352 | -10,000 | 0.18% | 6,508,632 |
| 2025-10-06 | 2025-10-02 | 1.400 | 4,320,352 | +15,000 | 0.18% | 6,048,493 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,305,352 | +2,223,732 | 0.18% | 5,812,225 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,081,620 | +300,000 | 0.09% | 2,747,738 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,781,620 | -30,000 | 0.07% | 2,209,209 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,811,620 | +144,000 | 0.08% | 2,500,036 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,667,620 | -200,000 | 0.07% | 2,451,401 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,867,620 | +40,000 | 0.08% | 2,801,430 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,827,620 | -10,000 | 0.08% | 2,741,430 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,837,620 | +190,000 | 0.08% | 2,664,549 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,647,620 | +25,000 | 0.07% | 2,372,573 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,622,620 | +15,000 | 0.07% | 2,352,799 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,607,620 | +200,000 | 0.07% | 2,411,430 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,407,620 | -9,000 | 0.06% | 2,069,201 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,416,620 | -1,000 | 0.06% | 1,926,603 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,417,620 | +10,000 | 0.06% | 2,013,020 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,407,620 | -110,000 | 0.06% | 1,900,287 |
| 2025-09-01 | 2025-08-28 | 1.380 | 1,517,620 | +15,000 | 0.06% | 2,094,316 |
| 2025-08-29 | 2025-08-27 | 1.430 | 1,502,620 | -423,000 | 0.06% | 2,148,747 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,925,620 | +1,000 | 0.08% | 2,888,430 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,924,620 | +10,000 | 0.08% | 2,906,176 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,914,620 | +523,000 | 0.08% | 3,101,684 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,391,620 | -15,000 | 0.06% | 1,962,184 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,406,620 | +15,000 | 0.06% | 1,983,334 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,391,620 | -123,000 | 0.06% | 1,809,106 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,514,620 | +1,126,000 | 0.06% | 2,120,468 |
| 2025-08-01 | 2025-07-30 | 1.470 | 388,620 | -8,000 | 0.02% | 571,271 |
| 2025-07-22 | 2025-07-18 | 1.190 | 396,620 | -250,000 | 0.02% | 471,978 |
| 2025-07-21 | 2025-07-17 | 1.190 | 646,620 | -250,000 | 0.03% | 769,478 |
| 2025-06-27 | 2025-06-25 | 0.910 | 896,620 | -837,000 | 0.04% | 815,924 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,733,620 | -27,000 | 0.07% | 1,473,577 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,760,620 | -2,000,000 | 0.07% | 1,531,739 |
| 2025-06-23 | 2025-06-19 | 0.910 | 3,760,620 | -1,621,000 | 0.16% | 3,422,164 |
| 2025-06-20 | 2025-06-18 | 0.950 | 5,381,620 | -530,000 | 0.22% | 5,112,539 |
| 2025-06-16 | 2025-06-12 | 1.060 | 5,911,620 | +190,000 | 0.25% | 6,266,317 |
| 2025-06-13 | 2025-06-11 | 1.050 | 5,721,620 | +1,759,000 | 0.24% | 6,007,701 |
| 2025-06-12 | 2025-06-10 | 1.040 | 3,962,620 | +1,180,000 | 0.16% | 4,121,125 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,782,620 | +1,228,000 | 0.12% | 2,587,837 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,554,620 | +658,000 | 0.06% | 1,368,066 |
| 2025-05-20 | 2025-05-16 | 0.800 | 896,620 | -30,000 | 0.04% | 717,296 |
| 2025-04-30 | 2025-04-28 | 0.900 | 926,620 | -363,000 | 0.04% | 833,958 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,289,620 | +304,000 | 0.05% | 1,418,582 |
| 2025-03-26 | 2025-03-24 | 1.080 | 985,620 | +59,000 | 0.04% | 1,064,470 |
| 2025-03-14 | 2025-03-12 | 1.100 | 926,620 | +8,000 | 0.04% | 1,019,282 |
| 2025-02-26 | 2025-02-24 | 0.890 | 918,620 | +84,000 | 0.04% | 817,572 |
| 2025-02-25 | 2025-02-21 | 0.940 | 834,620 | -84,000 | 0.03% | 784,543 |
| 2025-02-21 | 2025-02-19 | 0.910 | 918,620 | +400,000 | 0.04% | 835,944 |
| 2025-02-20 | 2025-02-18 | 0.820 | 518,620 | -200,000 | 0.02% | 425,268 |
| 2025-02-17 | 2025-02-13 | 0.780 | 718,620 | -100,000 | 0.03% | 560,524 |
| 2025-02-12 | 2025-02-10 | 0.880 | 818,620 | -200,000 | 0.03% | 720,386 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,018,620 | +1,000 | 0.04% | 702,848 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,017,620 | +50,000 | 0.04% | 702,158 |
| 2024-12-05 | 2024-12-03 | 0.710 | 967,620 | +50,000 | 0.04% | 687,010 |
| 2024-10-28 | 2024-10-24 | 0.730 | 917,620 | -2,000 | 0.04% | 669,863 |
| 2024-10-10 | 2024-10-08 | 0.890 | 919,620 | +5,000 | 0.04% | 818,462 |
| 2024-10-09 | 2024-10-07 | 1.120 | 914,620 | +200,000 | 0.04% | 1,024,374 |
| 2024-10-08 | 2024-10-04 | 1.070 | 714,620 | -1,000 | 0.03% | 764,643 |
| 2024-10-04 | 2024-10-02 | 1.070 | 715,620 | +71,000 | 0.03% | 765,713 |
| 2024-09-27 | 2024-09-25 | 0.690 | 644,620 | +60,000 | 0.03% | 444,788 |
| 2024-08-22 | 2024-08-20 | 0.670 | 584,620 | -3,000 | 0.02% | 391,695 |
| 2024-04-09 | 2024-04-05 | 0.900 | 587,620 | -16,000 | 0.02% | 528,858 |
| 2024-03-18 | 2024-03-14 | 1.290 | 603,620 | -36,000 | 0.03% | 778,670 |
| 2024-01-31 | 2024-01-29 | 1.280 | 639,620 | -10,109 | 0.03% | 818,714 |
| 2023-12-29 | 2023-12-27 | 1.560 | 649,729 | +16,000 | 0.03% | 1,013,577 |
| 2023-10-10 | 2023-10-06 | 1.580 | 633,729 | +10,000 | 0.03% | 1,001,292 |
| 2023-08-21 | 2023-08-17 | 1.910 | 623,729 | +50,000 | 0.03% | 1,191,322 |
| 2023-08-17 | 2023-08-15 | 1.900 | 573,729 | +20,000 | 0.02% | 1,090,085 |
| 2023-08-11 | 2023-08-09 | 2.060 | 553,729 | -3,000 | 0.02% | 1,140,682 |
| 2023-08-08 | 2023-08-04 | 2.110 | 556,729 | +72,000 | 0.02% | 1,174,698 |
| 2023-08-07 | 2023-08-03 | 2.120 | 484,729 | +5,000 | 0.02% | 1,027,625 |
| 2023-08-03 | 2023-08-01 | 2.220 | 479,729 | -19,000 | 0.02% | 1,064,998 |
| 2023-08-02 | 2023-07-31 | 2.250 | 498,729 | -53,000 | 0.02% | 1,122,140 |
| 2023-07-14 | 2023-07-12 | 2.000 | 551,729 | +1,000 | 0.02% | 1,103,458 |
| 2023-07-06 | 2023-07-04 | 2.100 | 550,729 | -10,000 | 0.02% | 1,156,531 |
| 2023-06-30 | 2023-06-28 | 1.710 | 560,729 | +67,000 | 0.02% | 958,847 |
| 2023-06-27 | 2023-06-23 | 1.590 | 493,729 | +20,000 | 0.02% | 785,029 |
| 2023-06-16 | 2023-06-14 | 1.730 | 473,729 | +233,000 | 0.02% | 819,551 |
| 2023-06-01 | 2023-05-30 | 1.760 | 240,729 | -50,000 | 0.01% | 423,683 |
| 2023-05-29 | 2023-05-24 | 2.080 | 290,729 | -22,000 | 0.01% | 604,716 |
| 2023-05-25 | 2023-05-23 | 2.090 | 312,729 | +22,000 | 0.01% | 653,604 |
| 2023-05-11 | 2023-05-09 | 2.180 | 290,729 | -59,000 | 0.01% | 633,789 |
| 2023-05-03 | 2023-04-28 | 2.310 | 349,729 | +59,000 | 0.01% | 807,874 |
| 2023-04-27 | 2023-04-25 | 2.200 | 290,729 | -66,000 | 0.01% | 639,604 |
| 2023-04-26 | 2023-04-24 | 2.320 | 356,729 | +66,000 | 0.01% | 827,611 |
| 2023-04-14 | 2023-04-12 | 2.460 | 290,729 | -42,000 | 0.01% | 715,193 |
| 2023-04-13 | 2023-04-11 | 2.420 | 332,729 | +86,000 | 0.01% | 805,204 |
| 2023-04-06 | 2023-04-03 | 2.260 | 246,729 | +10,000 | 0.01% | 557,608 |
| 2023-04-04 | 2023-03-31 | 2.320 | 236,729 | +14,000 | 0.01% | 549,211 |
| 2023-03-31 | 2023-03-29 | 2.570 | 222,729 | +17,000 | 0.01% | 572,414 |
| 2023-03-29 | 2023-03-27 | 2.530 | 205,729 | -40,000 | 0.01% | 520,494 |
| 2023-03-28 | 2023-03-24 | 2.530 | 245,729 | +4,000 | 0.01% | 621,694 |
| 2023-03-27 | 2023-03-23 | 2.530 | 241,729 | +36,000 | 0.01% | 611,574 |
| 2023-02-06 | 2023-02-02 | 3.590 | 205,729 | -7,000 | 0.01% | 738,567 |
| 2023-02-02 | 2023-01-31 | 3.230 | 212,729 | -18,000 | 0.01% | 687,115 |
| 2023-01-30 | 2023-01-26 | 3.480 | 230,729 | +4,000 | 0.01% | 802,937 |
| 2023-01-26 | 2023-01-19 | 3.380 | 226,729 | +3,000 | 0.01% | 766,344 |
| 2023-01-20 | 2023-01-18 | 3.570 | 223,729 | -1,000 | 0.01% | 798,713 |
| 2023-01-17 | 2023-01-13 | 3.500 | 224,729 | -4,000 | 0.01% | 786,552 |
| 2023-01-16 | 2023-01-12 | 3.070 | 228,729 | +4,000 | 0.01% | 702,198 |
| 2023-01-11 | 2023-01-09 | 2.940 | 224,729 | +1,000 | 0.01% | 660,703 |
| 2022-12-06 | 2022-12-02 | 2.660 | 223,729 | -63,000 | 0.01% | 595,119 |
| 2022-10-18 | 2022-10-14 | 2.310 | 286,729 | -15,000 | 0.01% | 662,344 |
| 2022-10-05 | 2022-09-30 | 2.200 | 301,729 | +15,000 | 0.01% | 663,804 |
| 2022-08-24 | 2022-08-22 | 2.730 | 286,729 | -9,000 | 0.01% | 782,770 |
| 2022-07-20 | 2022-07-18 | 2.750 | 295,729 | +18,000 | 0.01% | 813,255 |
| 2022-07-15 | 2022-07-13 | 2.810 | 277,729 | +7,000 | 0.01% | 780,418 |
| 2022-07-14 | 2022-07-12 | 2.840 | 270,729 | -6,000 | 0.01% | 768,870 |
| 2022-07-12 | 2022-07-08 | 3.050 | 276,729 | +6,000 | 0.01% | 844,023 |
| 2022-07-08 | 2022-07-06 | 3.190 | 270,729 | -12,000 | 0.01% | 863,626 |
| 2022-06-30 | 2022-06-28 | 3.350 | 282,729 | +6,000 | 0.01% | 947,142 |
| 2022-06-29 | 2022-06-27 | 3.340 | 276,729 | -4,000 | 0.01% | 924,275 |
| 2022-06-28 | 2022-06-24 | 3.430 | 280,729 | +50,000 | 0.01% | 962,900 |
| 2022-06-23 | 2022-06-21 | 2.900 | 230,729 | +3,000 | 0.01% | 669,114 |
| 2022-06-01 | 2022-05-30 | 2.280 | 227,729 | -73,000 | 0.01% | 519,222 |
| 2022-05-13 | 2022-05-11 | 2.310 | 300,729 | +73,000 | 0.01% | 694,684 |
| 2022-05-04 | 2022-04-29 | 2.770 | 227,729 | +3,000 | 0.01% | 630,809 |
| 2022-04-26 | 2022-04-22 | 2.630 | 224,729 | -66,000 | 0.01% | 591,037 |
| 2022-04-19 | 2022-04-13 | 2.700 | 290,729 | -10,000 | 0.01% | 784,968 |
| 2022-04-14 | 2022-04-12 | 2.800 | 300,729 | +10,000 | 0.01% | 842,041 |
| 2022-04-13 | 2022-04-11 | 2.900 | 290,729 | -12,000 | 0.01% | 843,114 |
| 2022-04-04 | 2022-03-31 | 2.850 | 302,729 | +39,000 | 0.01% | 862,778 |
| 2022-04-01 | 2022-03-30 | 2.630 | 263,729 | -3,000 | 0.01% | 693,607 |
| 2022-03-29 | 2022-03-25 | 2.580 | 266,729 | +5,000 | 0.01% | 688,161 |
| 2022-03-28 | 2022-03-24 | 2.790 | 261,729 | +27,000 | 0.01% | 730,224 |
| 2022-03-18 | 2022-03-16 | 2.320 | 234,729 | +8,000 | 0.01% | 544,571 |
| 2022-03-17 | 2022-03-15 | 2.080 | 226,729 | -40,000 | 0.01% | 471,596 |
| 2022-03-15 | 2022-03-11 | 2.440 | 266,729 | +2,000 | 0.01% | 650,819 |
| 2022-03-01 | 2022-02-25 | 3.040 | 264,729 | +23,000 | 0.01% | 804,776 |
| 2022-02-28 | 2022-02-24 | 2.970 | 241,729 | -8,000 | 0.01% | 717,935 |
| 2022-02-04 | 2022-01-27 | 3.520 | 249,729 | +1,000 | 0.01% | 879,046 |
| 2022-01-24 | 2022-01-20 | 3.810 | 248,729 | -30,000 | 0.01% | 947,657 |
| 2022-01-20 | 2022-01-18 | 3.650 | 278,729 | +2,000 | 0.01% | 1,017,361 |
| 2022-01-18 | 2022-01-14 | 3.780 | 276,729 | -70,000 | 0.01% | 1,046,036 |
| 2022-01-17 | 2022-01-13 | 3.820 | 346,729 | -5,000 | 0.01% | 1,324,505 |
| 2022-01-12 | 2022-01-10 | 3.910 | 351,729 | +10,000 | 0.01% | 1,375,260 |
| 2022-01-07 | 2022-01-05 | 3.660 | 341,729 | +44,000 | 0.01% | 1,250,728 |
| 2022-01-06 | 2022-01-04 | 3.800 | 297,729 | +3,000 | 0.01% | 1,131,370 |
| 2022-01-03 | 2021-12-29 | 3.640 | 294,729 | +10,000 | 0.01% | 1,072,814 |
| 2021-12-07 | 2021-12-03 | 4.700 | 284,729 | +5,000 | 0.01% | 1,338,226 |
| 2021-11-18 | 2021-11-16 | 5.570 | 279,729 | +1,000 | 0.01% | 1,558,091 |
| 2021-10-20 | 2021-10-18 | 5.530 | 278,729 | -10,000 | 0.01% | 1,541,371 |
| 2021-10-19 | 2021-10-15 | 5.530 | 288,729 | +10,000 | 0.01% | 1,596,671 |
| 2021-10-08 | 2021-10-06 | 5.870 | 278,729 | -6,000 | 0.01% | 1,636,139 |
| 2021-10-07 | 2021-10-05 | 5.850 | 284,729 | +6,000 | 0.01% | 1,665,665 |
| 2021-10-06 | 2021-10-04 | 6.070 | 278,729 | +1,000 | 0.01% | 1,691,885 |
| 2021-10-04 | 2021-09-29 | 6.130 | 277,729 | -10,000 | 0.01% | 1,702,479 |
| 2021-09-30 | 2021-09-28 | 6.360 | 287,729 | +10,000 | 0.01% | 1,829,956 |
| 2021-09-23 | 2021-09-20 | 6.920 | 277,729 | -10,000 | 0.01% | 1,921,885 |
| 2021-09-20 | 2021-09-16 | 6.950 | 287,729 | -49,000 | 0.01% | 1,999,717 |
| 2021-09-17 | 2021-09-15 | 7.600 | 336,729 | +1,000 | 0.01% | 2,559,140 |
| 2021-09-08 | 2021-09-06 | 8.040 | 335,729 | -30,000 | 0.01% | 2,699,261 |
| 2021-09-06 | 2021-09-02 | 8.210 | 365,729 | -1,000 | 0.02% | 3,002,635 |
| 2021-08-27 | 2021-08-25 | 8.080 | 366,729 | -1,000 | 0.02% | 2,963,170 |
| 2021-08-24 | 2021-08-20 | 7.380 | 367,729 | -16,000 | 0.02% | 2,713,840 |
| 2021-08-23 | 2021-08-19 | 7.280 | 383,729 | -3,000 | 0.02% | 2,793,547 |
| 2021-08-20 | 2021-08-18 | 8.390 | 386,729 | +4,000 | 0.02% | 3,244,656 |
| 2021-08-16 | 2021-08-12 | 9.260 | 382,729 | -1,000 | 0.02% | 3,544,071 |
| 2021-08-13 | 2021-08-11 | 9.170 | 383,729 | +59,000 | 0.02% | 3,518,795 |
| 2021-08-12 | 2021-08-10 | 9.080 | 324,729 | -11,000 | 0.01% | 2,948,539 |
| 2021-08-11 | 2021-08-09 | 8.760 | 335,729 | -7,000 | 0.01% | 2,940,986 |
| 2021-08-09 | 2021-08-05 | 8.720 | 342,729 | +31,000 | 0.01% | 2,988,597 |
| 2021-08-06 | 2021-08-04 | 10.080 | 311,729 | +40,000 | 0.01% | 3,142,228 |
| 2021-08-02 | 2021-07-29 | 12.280 | 271,729 | +5,000 | 0.01% | 3,336,832 |
| 2021-07-30 | 2021-07-28 | 11.520 | 266,729 | +27,000 | 0.01% | 3,072,718 |
| 2021-07-23 | 2021-07-21 | 13.680 | 239,729 | +2,000 | 0.01% | 3,279,493 |
| 2021-07-22 | 2021-07-20 | 13.640 | 237,729 | +4,000 | 0.01% | 3,242,624 |
| 2021-07-21 | 2021-07-19 | 14.060 | 233,729 | +2,000 | 0.01% | 3,286,230 |
| 2021-07-20 | 2021-07-16 | 14.220 | 231,729 | -10 | 0.01% | 3,295,186 |
| 2021-07-16 | 2021-07-14 | 14.800 | 231,739 | -3,000 | 0.01% | 3,429,737 |
| 2021-07-13 | 2021-07-09 | 14.560 | 234,739 | +8,000 | 0.01% | 3,417,800 |
| 2021-07-09 | 2021-07-07 | 14.620 | 226,739 | +1,000 | 0.01% | 3,314,924 |
| 2021-07-08 | 2021-07-06 | 14.820 | 225,739 | -1,000 | 0.01% | 3,345,452 |
| 2021-07-07 | 2021-07-05 | 15.580 | 226,739 | -3,000 | 0.01% | 3,532,594 |
| 2021-06-24 | 2021-06-22 | 16.260 | 229,739 | -1,000 | 0.01% | 3,735,556 |
| 2021-06-22 | 2021-06-18 | 15.660 | 230,739 | +3,000 | 0.01% | 3,613,373 |
| 2021-06-18 | 2021-06-16 | 15.400 | 227,739 | +9,000 | 0.01% | 3,507,181 |
| 2021-06-16 | 2021-06-11 | 16.640 | 218,739 | +4,000 | 0.01% | 3,639,817 |
| 2021-06-15 | 2021-06-10 | 16.760 | 214,739 | +2,000 | 0.01% | 3,599,026 |
| 2021-06-09 | 2021-06-07 | 16.860 | 212,739 | -5,000 | 0.01% | 3,586,780 |
| 2021-06-03 | 2021-06-01 | 17.800 | 217,739 | +1,000 | 0.01% | 3,875,754 |
| 2021-06-02 | 2021-05-31 | 17.980 | 216,739 | -4,000 | 0.01% | 3,896,967 |
| 2021-06-01 | 2021-05-28 | 16.880 | 220,739 | -7,000 | 0.01% | 3,726,074 |
| 2021-05-31 | 2021-05-27 | 16.680 | 227,739 | +6,000 | 0.01% | 3,798,687 |
| 2021-05-27 | 2021-05-25 | 16.600 | 221,739 | +1,000 | 0.01% | 3,680,867 |
| 2021-05-26 | 2021-05-24 | 16.740 | 220,739 | +8,000 | 0.01% | 3,695,171 |
| 2021-05-24 | 2021-05-20 | 16.760 | 212,739 | -2,000 | 0.01% | 3,565,506 |
| 2021-05-05 | 2021-05-03 | 17.540 | 214,739 | -9,000 | 0.01% | 3,766,522 |
| 2021-05-04 | 2021-04-30 | 17.460 | 223,739 | -4,000 | 0.01% | 3,906,483 |
| 2021-04-30 | 2021-04-28 | 17.840 | 227,739 | -1,000 | 0.01% | 4,062,864 |
| 2021-04-29 | 2021-04-27 | 16.740 | 228,739 | -27,000 | 0.01% | 3,829,091 |
| 2021-04-28 | 2021-04-26 | 16.160 | 255,739 | +1,000 | 0.01% | 4,132,742 |
| 2021-04-27 | 2021-04-23 | 16.000 | 254,739 | +27,000 | 0.01% | 4,075,824 |
| 2021-04-12 | 2021-04-08 | 15.280 | 227,739 | -1,000 | 0.01% | 3,479,852 |
| 2021-03-26 | 2021-03-24 | 13.620 | 228,739 | +1,000 | 0.01% | 3,115,425 |
| 2021-03-24 | 2021-03-22 | 14.740 | 227,739 | +2,000 | 0.01% | 3,356,873 |
| 2021-03-23 | 2021-03-19 | 14.900 | 225,739 | +3,000 | 0.01% | 3,363,511 |
| 2021-03-19 | 2021-03-17 | 15.520 | 222,739 | -3,000 | 0.01% | 3,456,909 |
| 2021-03-18 | 2021-03-16 | 15.800 | 225,739 | +3,000 | 0.01% | 3,566,676 |
| 2021-03-16 | 2021-03-12 | 16.200 | 222,739 | -2,000 | 0.01% | 3,608,372 |
| 2021-03-15 | 2021-03-11 | 16.400 | 224,739 | +5,000 | 0.01% | 3,685,720 |
| 2021-03-11 | 2021-03-09 | 15.800 | 219,739 | +1,000 | 0.01% | 3,471,876 |
| 2021-03-09 | 2021-03-05 | 16.580 | 218,739 | -2,000 | 0.01% | 3,626,693 |
| 2021-03-08 | 2021-03-04 | 17.220 | 220,739 | -5,000 | 0.01% | 3,801,126 |
| 2021-03-03 | 2021-03-01 | 18.200 | 225,739 | +1,000 | 0.01% | 4,108,450 |
| 2021-03-02 | 2021-02-26 | 17.940 | 224,739 | -10,000 | 0.01% | 4,031,818 |
| 2021-03-01 | 2021-02-25 | 17.820 | 234,739 | +5,000 | 0.01% | 4,183,049 |
| 2021-02-26 | 2021-02-24 | 17.080 | 229,739 | +4,000 | 0.01% | 3,923,942 |
| 2021-02-24 | 2021-02-22 | 18.900 | 225,739 | -1,000 | 0.01% | 4,266,467 |
| 2021-02-23 | 2021-02-19 | 19.820 | 226,739 | +3,000 | 0.01% | 4,493,967 |
| 2021-02-22 | 2021-02-18 | 20.550 | 223,739 | -10,000 | 0.01% | 4,597,836 |
| 2021-02-19 | 2021-02-17 | 21.600 | 233,739 | -8,000 | 0.01% | 5,048,762 |
| 2021-02-18 | 2021-02-16 | 19.680 | 241,739 | +5,000 | 0.01% | 4,757,424 |
| 2021-02-17 | 2021-02-11 | 19.480 | 236,739 | -139,000 | 0.01% | 4,611,676 |
| 2021-02-16 | 2021-02-09 | 19.240 | 375,739 | -6,203 | 0.02% | 7,229,218 |
| 2021-02-10 | 2021-02-08 | 18.880 | 381,942 | -6,000 | 0.02% | 7,211,065 |
| 2021-02-09 | 2021-02-05 | 17.180 | 387,942 | -48,000 | 0.02% | 6,664,844 |
| 2021-02-08 | 2021-02-04 | 18.820 | 435,942 | 0.02% | 8,204,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy