History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,153,756 | +0 | 0.17% | 5,524,495 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,153,756 | +0 | 0.17% | 6,022,946 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,153,756 | +9,000 | 0.17% | 6,396,784 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,144,756 | +16,000 | 0.17% | 6,507,267 |
| 2025-10-08 | 2025-10-03 | 1.510 | 4,128,756 | -14,000 | 0.17% | 6,234,422 |
| 2025-10-06 | 2025-10-02 | 1.400 | 4,142,756 | +243,000 | 0.17% | 5,799,858 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,899,756 | -68,000 | 0.16% | 5,264,671 |
| 2025-10-02 | 2025-09-29 | 1.320 | 3,967,756 | +20,000 | 0.16% | 5,237,438 |
| 2025-09-30 | 2025-09-26 | 1.240 | 3,947,756 | +509,000 | 0.16% | 4,895,217 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,438,756 | -6,000 | 0.14% | 4,401,608 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,444,756 | -26,000 | 0.14% | 4,478,183 |
| 2025-09-23 | 2025-09-19 | 1.380 | 3,470,756 | +32,000 | 0.14% | 4,789,643 |
| 2025-09-22 | 2025-09-18 | 1.420 | 3,438,756 | -9,000 | 0.14% | 4,883,034 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,447,756 | +23,000 | 0.14% | 5,068,201 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,424,756 | -2,000 | 0.14% | 5,137,134 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,426,756 | +34,000 | 0.14% | 4,968,796 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,392,756 | -64,000 | 0.14% | 4,885,569 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,456,756 | -24,000 | 0.14% | 5,012,296 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,480,756 | -24,000 | 0.14% | 5,116,711 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,504,756 | -32,000 | 0.15% | 5,257,134 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,536,756 | -7,000 | 0.15% | 5,199,031 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,543,756 | -20,000 | 0.15% | 4,677,758 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,563,756 | +280,000 | 0.15% | 4,953,621 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,283,756 | +74,000 | 0.14% | 4,465,908 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,209,756 | +76,000 | 0.13% | 4,557,854 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,133,756 | +45,000 | 0.13% | 4,230,571 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,088,756 | -74,000 | 0.13% | 4,262,483 |
| 2025-08-29 | 2025-08-27 | 1.430 | 3,162,756 | -42,000 | 0.13% | 4,522,741 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,204,756 | -44,000 | 0.13% | 4,807,134 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,248,756 | +1,000 | 0.13% | 4,938,109 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,247,756 | -77,000 | 0.13% | 4,871,634 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,324,756 | -16,000 | 0.14% | 5,020,382 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,340,756 | +31,000 | 0.14% | 5,044,542 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,309,756 | -54,000 | 0.14% | 5,262,512 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,363,756 | -14,000 | 0.14% | 5,449,285 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,377,756 | +21,000 | 0.14% | 4,999,079 |
| 2025-08-18 | 2025-08-14 | 1.410 | 3,356,756 | +2,000 | 0.14% | 4,733,026 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,354,756 | -8,000 | 0.14% | 4,730,206 |
| 2025-08-14 | 2025-08-12 | 1.300 | 3,362,756 | +2,000 | 0.14% | 4,371,583 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,360,756 | +11,000 | 0.14% | 4,537,021 |
| 2025-08-12 | 2025-08-08 | 1.280 | 3,349,756 | +107,000 | 0.14% | 4,287,688 |
| 2025-08-11 | 2025-08-07 | 1.290 | 3,242,756 | +115,000 | 0.13% | 4,183,155 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,127,756 | +55,000 | 0.13% | 4,066,083 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,072,756 | +31,000 | 0.13% | 3,902,400 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,041,756 | -75,000 | 0.13% | 3,923,865 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,116,756 | -112,000 | 0.13% | 4,363,458 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,228,756 | +75,000 | 0.13% | 4,746,271 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,153,756 | +38,000 | 0.13% | 4,257,571 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,115,756 | +202,000 | 0.13% | 4,081,640 |
| 2025-07-29 | 2025-07-25 | 1.320 | 2,913,756 | -2,000 | 0.12% | 3,846,158 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,915,756 | +259,000 | 0.12% | 3,703,010 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,656,756 | +11,000 | 0.11% | 3,267,810 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,645,756 | +80,000 | 0.11% | 3,360,110 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,565,756 | -48,000 | 0.11% | 3,335,483 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,613,756 | -9,000 | 0.11% | 3,110,370 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,622,756 | +30,000 | 0.11% | 2,911,259 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,592,756 | +10,000 | 0.11% | 2,566,828 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,582,756 | +20,000 | 0.11% | 2,453,618 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,562,756 | -24,000 | 0.11% | 2,434,618 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,586,756 | +20,000 | 0.11% | 2,379,816 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,566,756 | -46,000 | 0.11% | 2,361,416 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,612,756 | +21,000 | 0.11% | 2,429,863 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,591,756 | -81,000 | 0.11% | 2,436,251 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,672,756 | -80,000 | 0.11% | 2,539,118 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,752,756 | +10,000 | 0.11% | 2,477,480 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,742,756 | +31,000 | 0.11% | 2,441,053 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,711,756 | +79,000 | 0.11% | 2,386,345 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,632,756 | +11,000 | 0.11% | 2,316,825 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,621,756 | +301,000 | 0.11% | 2,385,798 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,320,756 | -97,000 | 0.10% | 2,158,303 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,417,756 | +87,000 | 0.10% | 2,055,093 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,330,756 | +2,000 | 0.10% | 2,027,758 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,328,756 | +61,000 | 0.10% | 2,119,168 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,267,756 | +30,000 | 0.09% | 2,154,368 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,237,756 | -5,000 | 0.09% | 2,193,001 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,242,756 | -14,000 | 0.09% | 2,287,611 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,256,756 | -94,000 | 0.09% | 2,301,891 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,350,756 | +14,000 | 0.10% | 2,491,801 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,336,756 | +17,000 | 0.10% | 2,453,594 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,319,756 | -86,000 | 0.10% | 2,412,546 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,405,756 | -36,000 | 0.10% | 2,237,353 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,441,756 | -22,000 | 0.10% | 2,148,745 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,463,756 | +96,000 | 0.10% | 2,192,743 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,367,756 | -138,000 | 0.10% | 2,059,948 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,505,756 | -24,000 | 0.10% | 2,104,835 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,529,756 | +19,000 | 0.10% | 2,175,590 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,510,756 | +43,000 | 0.10% | 2,109,035 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,467,756 | +2,000 | 0.10% | 1,974,205 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,465,756 | +19,000 | 0.10% | 2,021,920 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,446,756 | +80,000 | 0.10% | 1,957,405 |
| 2025-05-26 | 2025-05-22 | 0.830 | 2,366,756 | -1,000 | 0.10% | 1,964,407 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,367,756 | -40,000 | 0.10% | 1,988,915 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,407,756 | +40,000 | 0.10% | 2,022,515 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,367,756 | +45,000 | 0.10% | 1,988,915 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,322,756 | +62,000 | 0.10% | 1,974,343 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,260,756 | +2,000 | 0.09% | 1,966,858 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,258,756 | -1,000 | 0.09% | 1,942,530 |
| 2025-05-07 | 2025-05-02 | 0.910 | 2,259,756 | +11,000 | 0.09% | 2,056,378 |
| 2025-05-06 | 2025-04-30 | 0.900 | 2,248,756 | -20,000 | 0.09% | 2,023,880 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,268,756 | +12,000 | 0.09% | 2,109,943 |
| 2025-04-28 | 2025-04-24 | 0.920 | 2,256,756 | +85,000 | 0.09% | 2,076,216 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,171,756 | -86,000 | 0.09% | 1,998,016 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,257,756 | +132,000 | 0.09% | 1,828,782 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,125,756 | +462,000 | 0.09% | 1,785,635 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,663,756 | +1,000 | 0.07% | 1,364,280 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,662,756 | -10,000 | 0.07% | 1,313,577 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,672,756 | +15,000 | 0.07% | 1,321,477 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,657,756 | +16,000 | 0.07% | 1,259,895 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,641,756 | +2,000 | 0.07% | 1,247,735 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,639,756 | +8,000 | 0.07% | 1,492,178 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,631,756 | +15,000 | 0.07% | 1,533,851 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,616,756 | +47,000 | 0.07% | 1,487,416 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,569,756 | -29,000 | 0.07% | 1,569,756 |
| 2025-03-31 | 2025-03-27 | 1.110 | 1,598,756 | -4,000 | 0.07% | 1,774,619 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,602,756 | +2,000 | 0.07% | 1,811,114 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,600,756 | +28,000 | 0.07% | 1,760,832 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,572,756 | +4,000 | 0.07% | 1,698,576 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,568,756 | +15,000 | 0.07% | 1,741,319 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,553,756 | -28,000 | 0.06% | 1,864,507 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,581,756 | +17,000 | 0.07% | 1,961,377 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,564,756 | +33,000 | 0.06% | 1,736,879 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,531,756 | +12,000 | 0.06% | 1,684,932 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,519,756 | -4,000 | 0.06% | 1,717,324 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,523,756 | -10,000 | 0.06% | 1,676,132 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,533,756 | -4,000 | 0.06% | 1,687,132 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,537,756 | -24,000 | 0.06% | 1,722,287 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,561,756 | -18,000 | 0.06% | 1,749,167 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,579,756 | +14,000 | 0.07% | 1,895,707 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,565,756 | +90,000 | 0.06% | 1,957,195 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,475,756 | -10,000 | 0.06% | 1,490,514 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,485,756 | +169,000 | 0.06% | 1,470,898 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,316,756 | -76,000 | 0.05% | 1,250,918 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,392,756 | +1,000 | 0.06% | 1,267,408 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,391,756 | +94,000 | 0.06% | 1,377,838 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,297,756 | -61,000 | 0.05% | 1,206,913 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,358,756 | -16,000 | 0.06% | 1,222,880 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,374,756 | +7,000 | 0.06% | 1,292,271 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,367,756 | +5,000 | 0.06% | 1,272,013 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,362,756 | +6,000 | 0.06% | 1,240,108 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,356,756 | -1,000 | 0.06% | 1,126,107 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,357,756 | -80,000 | 0.06% | 1,140,515 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,437,756 | +30,000 | 0.06% | 1,121,450 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,407,756 | +26,000 | 0.06% | 1,154,360 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,381,756 | +20,000 | 0.06% | 1,160,675 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,361,756 | -38,000 | 0.06% | 1,198,345 |
| 2025-02-10 | 2025-02-06 | 0.790 | 1,399,756 | +81,000 | 0.06% | 1,105,807 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,318,756 | -70,000 | 0.05% | 1,041,817 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,388,756 | -15,000 | 0.06% | 1,138,780 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,403,756 | -10,000 | 0.06% | 1,094,930 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,413,756 | -224,000 | 0.06% | 1,088,592 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,637,756 | -8,000 | 0.07% | 1,211,939 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,645,756 | -10,000 | 0.07% | 1,168,487 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,655,756 | +100,000 | 0.07% | 1,192,144 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,555,756 | -9,000 | 0.06% | 1,104,587 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,564,756 | -12,000 | 0.06% | 1,095,329 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,576,756 | +25,000 | 0.07% | 1,024,891 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,551,756 | -50,000 | 0.06% | 1,024,159 |
| 2025-01-06 | 2025-01-02 | 0.660 | 1,601,756 | +12,000 | 0.07% | 1,057,159 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,589,756 | -22,000 | 0.07% | 1,096,932 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,611,756 | -12,000 | 0.07% | 1,128,229 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,623,756 | +22,000 | 0.07% | 1,055,441 |
| 2024-12-19 | 2024-12-17 | 0.690 | 1,601,756 | -23,000 | 0.07% | 1,105,212 |
| 2024-12-18 | 2024-12-16 | 0.690 | 1,624,756 | +21,000 | 0.07% | 1,121,082 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,603,756 | -1,000 | 0.07% | 1,122,629 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,604,756 | -1,000 | 0.07% | 1,155,424 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,605,756 | -1,000 | 0.07% | 1,124,029 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,606,756 | -10,000 | 0.07% | 1,156,864 |
| 2024-11-28 | 2024-11-26 | 0.690 | 1,616,756 | -63,000 | 0.07% | 1,115,562 |
| 2024-11-27 | 2024-11-25 | 0.670 | 1,679,756 | -44,000 | 0.07% | 1,125,437 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,723,756 | +93,000 | 0.07% | 1,154,917 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,630,756 | -2,000 | 0.07% | 1,125,222 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,632,756 | +2,000 | 0.07% | 1,175,584 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,630,756 | -1,000 | 0.07% | 1,174,144 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,631,756 | -10,000 | 0.07% | 1,174,864 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,641,756 | +22,000 | 0.07% | 1,198,482 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,619,756 | +24,000 | 0.07% | 1,166,224 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,595,756 | -488,000 | 0.07% | 1,148,944 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,083,756 | +130,000 | 0.09% | 1,479,467 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,953,756 | -137,000 | 0.08% | 1,406,704 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,090,756 | -2,000 | 0.09% | 1,547,159 |
| 2024-10-29 | 2024-10-25 | 0.750 | 2,092,756 | -20,000 | 0.09% | 1,569,567 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,112,756 | +146,000 | 0.09% | 1,584,567 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,966,756 | -130,000 | 0.08% | 1,573,405 |
| 2024-10-17 | 2024-10-15 | 0.770 | 2,096,756 | +99,000 | 0.09% | 1,614,502 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,997,756 | +9,000 | 0.08% | 1,618,182 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,988,756 | -49,000 | 0.08% | 1,630,780 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,037,756 | +25,000 | 0.08% | 1,691,337 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,012,756 | +170,000 | 0.08% | 1,791,353 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,842,756 | +516,000 | 0.08% | 2,063,887 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,326,756 | +114,000 | 0.05% | 1,419,629 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,212,756 | -227,000 | 0.05% | 1,212,756 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,439,756 | -152,000 | 0.06% | 1,540,539 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,591,756 | +49,000 | 0.07% | 1,432,580 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,542,756 | +260,000 | 0.06% | 1,280,487 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,282,756 | -2,000 | 0.05% | 949,239 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,284,756 | -1,000 | 0.05% | 886,482 |
| 2024-09-26 | 2024-09-24 | 0.710 | 1,285,756 | +4,000 | 0.05% | 912,887 |
| 2024-09-25 | 2024-09-23 | 0.670 | 1,281,756 | +2,000 | 0.05% | 858,777 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,279,756 | -1,000 | 0.05% | 870,234 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,280,756 | -30,000 | 0.05% | 883,722 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,310,756 | -14,000 | 0.05% | 865,099 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,324,756 | +29,000 | 0.05% | 847,844 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,295,756 | -10,000 | 0.05% | 803,369 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,305,756 | -12,000 | 0.05% | 809,569 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,317,756 | -1,000 | 0.05% | 803,831 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,318,756 | +2,000 | 0.05% | 857,191 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,316,756 | +20,000 | 0.05% | 842,724 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,296,756 | -10,000 | 0.05% | 791,021 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,306,756 | +7,000 | 0.05% | 862,459 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,299,756 | +3,000 | 0.05% | 870,837 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,296,756 | +20,000 | 0.05% | 907,729 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,276,756 | -75,000 | 0.05% | 983,102 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,351,756 | +5,000 | 0.06% | 973,264 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,346,756 | -8,000 | 0.06% | 996,599 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,354,756 | +23,000 | 0.06% | 988,972 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,331,756 | -26,000 | 0.06% | 1,012,135 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,357,756 | -13,000 | 0.06% | 1,045,472 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,370,756 | +12,000 | 0.06% | 1,014,359 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,358,756 | +210,000 | 0.06% | 1,087,005 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,148,756 | -6,000 | 0.05% | 999,418 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,154,756 | -10,000 | 0.05% | 1,004,638 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,164,756 | +10,000 | 0.05% | 966,747 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,154,756 | -42,000 | 0.05% | 958,447 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,196,756 | +37,000 | 0.05% | 1,041,178 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,159,756 | +6,000 | 0.05% | 985,793 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,153,756 | -30,000 | 0.05% | 957,617 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,183,756 | +30,000 | 0.05% | 982,517 |
| 2024-06-28 | 2024-06-26 | 0.890 | 1,153,756 | -40,000 | 0.05% | 1,026,843 |
| 2024-06-27 | 2024-06-25 | 0.880 | 1,193,756 | +60,000 | 0.05% | 1,050,505 |
| 2024-06-26 | 2024-06-24 | 0.840 | 1,133,756 | -2,000 | 0.05% | 952,355 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,135,756 | +10,000 | 0.05% | 1,022,180 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,125,756 | +9,000 | 0.05% | 1,035,696 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,116,756 | -40,000 | 0.05% | 1,060,918 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,156,756 | +20,000 | 0.05% | 1,156,756 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,136,756 | -9,000 | 0.05% | 1,148,124 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,145,756 | -74,000 | 0.05% | 1,157,214 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,219,756 | -3,000 | 0.05% | 1,268,546 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,222,756 | +9,000 | 0.05% | 1,332,804 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,213,756 | +11,000 | 0.05% | 1,456,507 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,202,756 | +7,000 | 0.05% | 1,443,307 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,195,756 | +20,000 | 0.05% | 1,363,162 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,175,756 | +84,000 | 0.05% | 1,316,847 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,091,756 | +30,000 | 0.05% | 1,146,344 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,061,756 | +12,000 | 0.04% | 1,167,932 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,049,756 | +60,000 | 0.04% | 1,154,732 |
| 2024-05-07 | 2024-05-03 | 1.110 | 989,756 | -50,000 | 0.04% | 1,098,629 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,039,756 | -9,000 | 0.04% | 1,091,744 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,048,756 | +80,000 | 0.04% | 1,090,706 |
| 2024-04-30 | 2024-04-26 | 1.030 | 968,756 | +46,000 | 0.04% | 997,819 |
| 2024-04-22 | 2024-04-18 | 0.950 | 922,756 | -10,000 | 0.04% | 876,618 |
| 2024-04-17 | 2024-04-15 | 0.930 | 932,756 | -1,000 | 0.04% | 867,463 |
| 2024-04-09 | 2024-04-05 | 0.900 | 933,756 | +10,000 | 0.04% | 840,380 |
| 2024-04-08 | 2024-04-03 | 0.920 | 923,756 | -7,000 | 0.04% | 849,856 |
| 2024-04-05 | 2024-04-02 | 1.000 | 930,756 | -519,000 | 0.04% | 930,756 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,449,756 | -805,000 | 0.06% | 1,638,224 |
| 2024-04-02 | 2024-03-27 | 1.060 | 2,254,756 | +68,000 | 0.09% | 2,390,041 |
| 2024-03-28 | 2024-03-26 | 1.050 | 2,186,756 | -20,000 | 0.09% | 2,296,094 |
| 2024-03-27 | 2024-03-25 | 1.080 | 2,206,756 | -61,000 | 0.09% | 2,383,296 |
| 2024-03-26 | 2024-03-22 | 1.130 | 2,267,756 | +11,000 | 0.09% | 2,562,564 |
| 2024-03-25 | 2024-03-21 | 1.160 | 2,256,756 | +69,000 | 0.09% | 2,617,837 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,187,756 | +67,000 | 0.09% | 2,537,797 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,120,756 | +75,000 | 0.09% | 2,481,285 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,045,756 | +46,000 | 0.08% | 2,495,822 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,999,756 | +25,000 | 0.08% | 2,459,700 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,974,756 | +1,000 | 0.08% | 2,547,435 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,973,756 | -19,000 | 0.08% | 2,526,408 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,992,756 | +39,000 | 0.08% | 2,471,017 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,953,756 | -1,000 | 0.08% | 2,422,657 |
| 2024-03-08 | 2024-03-06 | 1.260 | 1,954,756 | -3,000 | 0.08% | 2,462,993 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,957,756 | +57,000 | 0.08% | 2,368,885 |
| 2024-03-06 | 2024-03-04 | 1.340 | 1,900,756 | -10,000 | 0.08% | 2,547,013 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,910,756 | +191,000 | 0.08% | 2,560,413 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,719,756 | -504,000 | 0.07% | 2,235,683 |
| 2024-03-01 | 2024-02-28 | 1.340 | 2,223,756 | +37,000 | 0.09% | 2,979,833 |
| 2024-02-29 | 2024-02-27 | 1.410 | 2,186,756 | +20,000 | 0.09% | 3,083,326 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,166,756 | -151,000 | 0.09% | 3,011,791 |
| 2024-02-27 | 2024-02-23 | 1.390 | 2,317,756 | +54,000 | 0.10% | 3,221,681 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,263,756 | +27,000 | 0.09% | 3,123,983 |
| 2024-02-23 | 2024-02-21 | 1.370 | 2,236,756 | +90,000 | 0.09% | 3,064,356 |
| 2024-02-22 | 2024-02-20 | 1.360 | 2,146,756 | +60,000 | 0.09% | 2,919,588 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,086,756 | +165,000 | 0.09% | 2,504,107 |
| 2024-02-16 | 2024-02-14 | 1.210 | 1,921,756 | +9,000 | 0.08% | 2,325,325 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,912,756 | +50,000 | 0.08% | 2,410,073 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,862,756 | -7,000 | 0.08% | 2,216,680 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,869,756 | -15,000 | 0.08% | 2,281,102 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,884,756 | +494,000 | 0.08% | 2,469,030 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,390,756 | -627,000 | 0.06% | 2,155,672 |
| 2024-02-01 | 2024-01-30 | 1.250 | 2,017,756 | +56,000 | 0.08% | 2,522,195 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,961,756 | +43,000 | 0.08% | 2,511,048 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,918,756 | +3,000 | 0.08% | 2,475,195 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,915,756 | +50,000 | 0.08% | 2,471,325 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,865,756 | +5,000 | 0.08% | 2,257,565 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,860,756 | +31,000 | 0.08% | 2,177,085 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,829,756 | -40,000 | 0.08% | 2,268,897 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,869,756 | +1,000 | 0.08% | 2,823,332 |
| 2024-01-15 | 2024-01-11 | 1.590 | 1,868,756 | -7,000 | 0.08% | 2,971,322 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,875,756 | -1,000 | 0.08% | 3,001,210 |
| 2023-12-21 | 2023-12-19 | 1.620 | 1,876,756 | -12,000 | 0.08% | 3,040,345 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,888,756 | -23,000 | 0.08% | 3,078,672 |
| 2023-12-15 | 2023-12-13 | 1.610 | 1,911,756 | +7,000 | 0.08% | 3,077,927 |
| 2023-12-11 | 2023-12-07 | 1.630 | 1,904,756 | -1,000 | 0.08% | 3,104,752 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,905,756 | -10,000 | 0.08% | 3,335,073 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,915,756 | -1,000 | 0.08% | 3,314,258 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,916,756 | -1,000 | 0.08% | 3,680,172 |
| 2023-11-20 | 2023-11-16 | 1.900 | 1,917,756 | -1,000 | 0.08% | 3,643,736 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,918,756 | +14,000 | 0.08% | 3,684,012 |
| 2023-11-07 | 2023-11-03 | 1.840 | 1,904,756 | -1,000 | 0.08% | 3,504,751 |
| 2023-11-02 | 2023-10-31 | 1.840 | 1,905,756 | -10 | 0.08% | 3,506,591 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,905,766 | -6,000 | 0.08% | 3,525,667 |
| 2023-10-31 | 2023-10-27 | 1.710 | 1,911,766 | +10,000 | 0.08% | 3,269,120 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,901,766 | -1,000 | 0.08% | 2,985,773 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,902,766 | +2,000 | 0.08% | 3,044,426 |
| 2023-10-20 | 2023-10-18 | 1.620 | 1,900,766 | +18,000 | 0.08% | 3,079,241 |
| 2023-10-17 | 2023-10-13 | 1.670 | 1,882,766 | -6,000 | 0.08% | 3,144,219 |
| 2023-10-16 | 2023-10-12 | 1.780 | 1,888,766 | +6,000 | 0.08% | 3,362,003 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,882,766 | -6,000 | 0.08% | 3,313,668 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,888,766 | -10,000 | 0.08% | 3,078,689 |
| 2023-10-09 | 2023-10-05 | 1.540 | 1,898,766 | +1,000 | 0.08% | 2,924,100 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,897,766 | -1,000 | 0.08% | 3,169,269 |
| 2023-10-03 | 2023-09-28 | 1.760 | 1,898,766 | -2,000 | 0.08% | 3,341,828 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,900,766 | +20,000 | 0.08% | 3,440,386 |
| 2023-09-26 | 2023-09-22 | 1.750 | 1,880,766 | -137,000 | 0.08% | 3,291,340 |
| 2023-09-20 | 2023-09-18 | 1.820 | 2,017,766 | -1,000 | 0.08% | 3,672,334 |
| 2023-09-19 | 2023-09-15 | 1.760 | 2,018,766 | -5,000 | 0.08% | 3,553,028 |
| 2023-09-18 | 2023-09-14 | 1.720 | 2,023,766 | +7,000 | 0.08% | 3,480,878 |
| 2023-09-14 | 2023-09-12 | 1.810 | 2,016,766 | -2,000 | 0.08% | 3,650,346 |
| 2023-09-13 | 2023-09-11 | 1.840 | 2,018,766 | +8,000 | 0.08% | 3,714,529 |
| 2023-09-05 | 2023-08-31 | 1.870 | 2,010,766 | +1,000 | 0.08% | 3,760,132 |
| 2023-09-04 | 2023-08-30 | 1.910 | 2,009,766 | +1,000 | 0.08% | 3,838,653 |
| 2023-08-28 | 2023-08-24 | 1.880 | 2,008,766 | -1,000 | 0.08% | 3,776,480 |
| 2023-08-25 | 2023-08-23 | 1.870 | 2,009,766 | -1,000 | 0.08% | 3,758,262 |
| 2023-08-24 | 2023-08-22 | 1.970 | 2,010,766 | -21,000 | 0.08% | 3,961,209 |
| 2023-08-18 | 2023-08-16 | 1.880 | 2,031,766 | +3,000 | 0.08% | 3,819,720 |
| 2023-08-17 | 2023-08-15 | 1.900 | 2,028,766 | -8,000 | 0.08% | 3,854,655 |
| 2023-08-15 | 2023-08-11 | 2.000 | 2,036,766 | -5,000 | 0.08% | 4,073,532 |
| 2023-08-10 | 2023-08-08 | 2.100 | 2,041,766 | -4,000 | 0.08% | 4,287,709 |
| 2023-08-09 | 2023-08-07 | 2.090 | 2,045,766 | -41,000 | 0.08% | 4,275,651 |
| 2023-08-08 | 2023-08-04 | 2.110 | 2,086,766 | -5,000 | 0.09% | 4,403,076 |
| 2023-08-04 | 2023-08-02 | 2.110 | 2,091,766 | +17,000 | 0.09% | 4,413,626 |
| 2023-08-03 | 2023-08-01 | 2.220 | 2,074,766 | +10,000 | 0.09% | 4,605,981 |
| 2023-08-02 | 2023-07-31 | 2.250 | 2,064,766 | +14,000 | 0.09% | 4,645,724 |
| 2023-08-01 | 2023-07-28 | 2.420 | 2,050,766 | -7,000 | 0.09% | 4,962,854 |
| 2023-07-31 | 2023-07-27 | 2.360 | 2,057,766 | -2,000 | 0.09% | 4,856,328 |
| 2023-07-28 | 2023-07-26 | 2.290 | 2,059,766 | -17,000 | 0.09% | 4,716,864 |
| 2023-07-27 | 2023-07-25 | 2.230 | 2,076,766 | -9,000 | 0.09% | 4,631,188 |
| 2023-07-26 | 2023-07-24 | 2.130 | 2,085,766 | +20,000 | 0.09% | 4,442,682 |
| 2023-07-25 | 2023-07-21 | 2.130 | 2,065,766 | -38,000 | 0.09% | 4,400,082 |
| 2023-07-24 | 2023-07-20 | 2.080 | 2,103,766 | +1,000 | 0.09% | 4,375,833 |
| 2023-07-21 | 2023-07-19 | 2.170 | 2,102,766 | +20,000 | 0.09% | 4,563,002 |
| 2023-07-20 | 2023-07-18 | 2.150 | 2,082,766 | -8,000 | 0.09% | 4,477,947 |
| 2023-07-19 | 2023-07-14 | 2.100 | 2,090,766 | +20,000 | 0.09% | 4,390,609 |
| 2023-07-11 | 2023-07-07 | 2.000 | 2,070,766 | -8,000 | 0.09% | 4,141,532 |
| 2023-07-10 | 2023-07-06 | 2.040 | 2,078,766 | -10,000 | 0.09% | 4,240,683 |
| 2023-07-06 | 2023-07-04 | 2.100 | 2,088,766 | -5,000 | 0.09% | 4,386,409 |
| 2023-07-05 | 2023-07-03 | 1.930 | 2,093,766 | -5,000 | 0.09% | 4,040,968 |
| 2023-07-04 | 2023-06-30 | 1.770 | 2,098,766 | +1,000 | 0.09% | 3,714,816 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,097,766 | -1,000 | 0.09% | 3,608,158 |
| 2023-06-28 | 2023-06-26 | 1.670 | 2,098,766 | -80,000 | 0.09% | 3,504,939 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,178,766 | +7,000 | 0.09% | 3,464,238 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,171,766 | -2,000 | 0.09% | 3,692,002 |
| 2023-06-23 | 2023-06-20 | 1.760 | 2,173,766 | -4,000 | 0.09% | 3,825,828 |
| 2023-06-20 | 2023-06-16 | 1.860 | 2,177,766 | +23,000 | 0.09% | 4,050,645 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,154,766 | -10,000 | 0.09% | 4,029,412 |
| 2023-06-15 | 2023-06-13 | 1.680 | 2,164,766 | +6,000 | 0.09% | 3,636,807 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,158,766 | -17,000 | 0.09% | 3,626,727 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,175,766 | +6,000 | 0.09% | 3,764,075 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,169,766 | +1,000 | 0.09% | 3,927,276 |
| 2023-06-06 | 2023-06-02 | 1.800 | 2,168,766 | +131,000 | 0.09% | 3,903,779 |
| 2023-06-05 | 2023-06-01 | 1.660 | 2,037,766 | +9,000 | 0.08% | 3,382,692 |
| 2023-06-02 | 2023-05-31 | 1.690 | 2,028,766 | -1,000 | 0.08% | 3,428,615 |
| 2023-06-01 | 2023-05-30 | 1.760 | 2,029,766 | +1,000 | 0.08% | 3,572,388 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,028,766 | +6,000 | 0.08% | 3,651,779 |
| 2023-05-30 | 2023-05-25 | 2.020 | 2,022,766 | +20,000 | 0.08% | 4,085,987 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,002,766 | +19,000 | 0.08% | 4,165,753 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,983,766 | +34,000 | 0.08% | 4,146,071 |
| 2023-05-24 | 2023-05-22 | 2.110 | 1,949,766 | -2,000 | 0.08% | 4,114,006 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,951,766 | +7,000 | 0.08% | 4,118,226 |
| 2023-05-22 | 2023-05-18 | 2.120 | 1,944,766 | +1,000 | 0.08% | 4,122,904 |
| 2023-05-19 | 2023-05-17 | 2.110 | 1,943,766 | +8,000 | 0.08% | 4,101,346 |
| 2023-05-18 | 2023-05-16 | 2.260 | 1,935,766 | -2,000 | 0.08% | 4,374,831 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,937,766 | -1,000 | 0.08% | 4,359,974 |
| 2023-05-16 | 2023-05-12 | 2.180 | 1,938,766 | -30,000 | 0.08% | 4,226,510 |
| 2023-05-15 | 2023-05-11 | 2.250 | 1,968,766 | +32,000 | 0.08% | 4,429,724 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,936,766 | +3,000 | 0.08% | 4,222,150 |
| 2023-05-05 | 2023-05-03 | 2.250 | 1,933,766 | -5,000 | 0.08% | 4,350,974 |
| 2023-04-28 | 2023-04-26 | 2.270 | 1,938,766 | +40,000 | 0.08% | 4,400,999 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,898,766 | +6,000 | 0.08% | 4,177,285 |
| 2023-04-26 | 2023-04-24 | 2.320 | 1,892,766 | +3,000 | 0.08% | 4,391,217 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,889,766 | -29,000 | 0.08% | 4,422,052 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,918,766 | -25,000 | 0.08% | 4,643,414 |
| 2023-04-20 | 2023-04-18 | 2.440 | 1,943,766 | +10,000 | 0.08% | 4,742,789 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,933,766 | -8,000 | 0.08% | 4,815,077 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,941,766 | +8,000 | 0.08% | 4,815,580 |
| 2023-04-14 | 2023-04-12 | 2.460 | 1,933,766 | -49,000 | 0.08% | 4,757,064 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,982,766 | -1,000 | 0.08% | 4,798,294 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,983,766 | +14,000 | 0.08% | 4,642,012 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,969,766 | +12,000 | 0.08% | 4,451,671 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,957,766 | +12,000 | 0.08% | 4,542,017 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,945,766 | +13,000 | 0.08% | 4,728,211 |
| 2023-03-31 | 2023-03-29 | 2.570 | 1,932,766 | -9,000 | 0.08% | 4,967,209 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,941,766 | -8,000 | 0.08% | 4,873,833 |
| 2023-03-29 | 2023-03-27 | 2.530 | 1,949,766 | -26,000 | 0.08% | 4,932,908 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,975,766 | +42,000 | 0.08% | 4,998,688 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,933,766 | +13,000 | 0.08% | 4,892,428 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,920,766 | +9,000 | 0.08% | 4,897,953 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,911,766 | +1,000 | 0.08% | 5,008,827 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,910,766 | -7,000 | 0.08% | 4,796,023 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,917,766 | +6,000 | 0.08% | 5,024,547 |
| 2023-03-17 | 2023-03-15 | 2.590 | 1,911,766 | -1,000 | 0.08% | 4,951,474 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,912,766 | +1,000 | 0.08% | 4,858,426 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,911,766 | -3,000 | 0.08% | 4,989,709 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,914,766 | -8,000 | 0.08% | 5,054,982 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,922,766 | -1,000 | 0.08% | 5,191,468 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,923,766 | -1,000 | 0.08% | 5,367,307 |
| 2023-03-08 | 2023-03-06 | 2.920 | 1,924,766 | -29,000 | 0.08% | 5,620,317 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,953,766 | +5,000 | 0.08% | 5,626,846 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,948,766 | +1,000 | 0.08% | 5,807,323 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,947,766 | +3,000 | 0.08% | 5,960,164 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,944,766 | +12,000 | 0.08% | 5,775,955 |
| 2023-03-01 | 2023-02-27 | 2.850 | 1,932,766 | +8,000 | 0.08% | 5,508,383 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,924,766 | +27,000 | 0.08% | 5,427,840 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,897,766 | -4,000 | 0.08% | 5,370,678 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,901,766 | +2,000 | 0.08% | 5,420,033 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,899,766 | -31,000 | 0.08% | 5,433,331 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,930,766 | +32,000 | 0.08% | 5,753,683 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,898,766 | +1,000 | 0.08% | 5,487,434 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,897,766 | -25,000 | 0.08% | 5,389,655 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,922,766 | -25,000 | 0.08% | 5,460,655 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,947,766 | +23,000 | 0.08% | 5,745,910 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,924,766 | +11,000 | 0.08% | 5,793,546 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,913,766 | -24,000 | 0.08% | 5,626,472 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,937,766 | +15,000 | 0.08% | 6,026,452 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,922,766 | +11,000 | 0.08% | 5,806,753 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,911,766 | +13,000 | 0.08% | 5,964,710 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,898,766 | +16,000 | 0.08% | 5,962,125 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,882,766 | +58,000 | 0.08% | 6,589,681 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,824,766 | +25,000 | 0.08% | 6,550,910 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,799,766 | +9,000 | 0.07% | 6,371,172 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,790,766 | -1,000 | 0.07% | 5,784,174 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,791,766 | +2,000 | 0.07% | 5,805,322 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,789,766 | -3,000 | 0.07% | 5,906,228 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,792,766 | +16,000 | 0.07% | 6,238,826 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,776,766 | +2,000 | 0.07% | 5,987,701 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,774,766 | +27,000 | 0.07% | 5,998,709 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,747,766 | +20,000 | 0.07% | 6,239,525 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,727,766 | +10,000 | 0.07% | 6,513,678 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,717,766 | -74,000 | 0.07% | 6,596,221 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,791,766 | -31,000 | 0.07% | 6,271,181 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,822,766 | -97,000 | 0.08% | 5,595,892 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,919,766 | +155,995 | 0.08% | 6,066,461 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,763,771 | +11,000 | 0.07% | 5,344,226 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,752,771 | +115,000 | 0.07% | 5,153,147 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,637,771 | -1,000 | 0.07% | 4,651,270 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,638,771 | -21,000 | 0.07% | 4,703,273 |
| 2023-01-05 | 2023-01-03 | 2.740 | 1,659,771 | +30,000 | 0.07% | 4,547,773 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,629,771 | +14,000 | 0.07% | 4,253,702 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,615,771 | +1,000 | 0.07% | 4,201,005 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,614,771 | +4,000 | 0.07% | 4,295,291 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,610,771 | +2,000 | 0.07% | 4,123,574 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,608,771 | -3,000 | 0.07% | 4,150,629 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,611,771 | +19,000 | 0.07% | 3,981,074 |
| 2022-12-22 | 2022-12-20 | 2.480 | 1,592,771 | +1,000 | 0.07% | 3,950,072 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,591,771 | +3,000 | 0.07% | 4,059,016 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,588,771 | +15,000 | 0.07% | 4,194,355 |
| 2022-12-16 | 2022-12-14 | 2.820 | 1,573,771 | -2,000 | 0.07% | 4,438,034 |
| 2022-12-15 | 2022-12-13 | 2.820 | 1,575,771 | +9,000 | 0.07% | 4,443,674 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,566,771 | +12,000 | 0.07% | 4,543,636 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,554,771 | -19,000 | 0.06% | 4,431,097 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,573,771 | -15,000 | 0.07% | 4,186,231 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,588,771 | -5,000 | 0.07% | 4,448,559 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,593,771 | -2,000 | 0.07% | 4,637,874 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,595,771 | +14,000 | 0.07% | 4,244,751 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,581,771 | +9,000 | 0.07% | 4,207,511 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,572,771 | +12,000 | 0.07% | 3,963,383 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,560,771 | +6,000 | 0.06% | 3,901,928 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,554,771 | +20,000 | 0.06% | 3,762,546 |
| 2022-11-28 | 2022-11-24 | 2.450 | 1,534,771 | +4,000 | 0.06% | 3,760,189 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,530,771 | +1,000 | 0.06% | 3,781,004 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,529,771 | -6,000 | 0.06% | 3,946,809 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,535,771 | +9,000 | 0.06% | 4,069,793 |
| 2022-11-21 | 2022-11-17 | 2.800 | 1,526,771 | +9,000 | 0.06% | 4,274,959 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,517,771 | -7,000 | 0.06% | 4,401,536 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,524,771 | +2,000 | 0.06% | 4,299,854 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,522,771 | +1,000 | 0.06% | 3,974,432 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,521,771 | +3,000 | 0.06% | 3,834,863 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,518,771 | +4,000 | 0.06% | 4,055,119 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,514,771 | -1,000 | 0.06% | 4,059,586 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,515,771 | -6,000 | 0.06% | 3,986,478 |
| 2022-11-04 | 2022-11-02 | 2.560 | 1,521,771 | +1,000 | 0.06% | 3,895,734 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,520,771 | -1,000 | 0.06% | 3,558,604 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,521,771 | +4,000 | 0.06% | 3,850,081 |
| 2022-10-28 | 2022-10-26 | 2.540 | 1,517,771 | -1,000 | 0.06% | 3,855,138 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,518,771 | -1,000 | 0.06% | 3,599,487 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,519,771 | +6,000 | 0.06% | 3,495,473 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,513,771 | -23,000 | 0.06% | 3,996,355 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,536,771 | +4,000 | 0.06% | 3,811,192 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,532,771 | +160,000 | 0.06% | 3,540,701 |
| 2022-10-17 | 2022-10-13 | 2.140 | 1,372,771 | +2,000 | 0.06% | 2,937,730 |
| 2022-10-14 | 2022-10-12 | 2.210 | 1,370,771 | -2,000 | 0.06% | 3,029,404 |
| 2022-10-10 | 2022-10-06 | 2.290 | 1,372,771 | +1,000 | 0.06% | 3,143,646 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,371,771 | -305,000 | 0.06% | 3,209,944 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,676,771 | -7,000 | 0.07% | 3,688,896 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,683,771 | -12,000 | 0.07% | 3,855,836 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,695,771 | +13,000 | 0.07% | 4,018,977 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,682,771 | +4,000 | 0.07% | 4,223,755 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,678,771 | -21,000 | 0.07% | 3,978,687 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,699,771 | +16,000 | 0.07% | 4,096,448 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,683,771 | -29,000 | 0.07% | 4,310,454 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,712,771 | +31,000 | 0.07% | 4,984,164 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,681,771 | -1,000 | 0.07% | 5,078,948 |
| 2022-09-19 | 2022-09-15 | 3.000 | 1,682,771 | -13,000 | 0.07% | 5,048,313 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,695,771 | -8,000 | 0.07% | 4,917,736 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,703,771 | +3,000 | 0.07% | 5,043,162 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,700,771 | -2,000 | 0.07% | 4,796,174 |
| 2022-09-09 | 2022-09-07 | 2.780 | 1,702,771 | -8,000 | 0.07% | 4,733,703 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,710,771 | -17,000 | 0.07% | 4,841,482 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,727,771 | +11,000 | 0.07% | 5,148,758 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,716,771 | +6,000 | 0.07% | 5,218,984 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,710,771 | -6,000 | 0.07% | 5,046,774 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,716,771 | -3,000 | 0.07% | 4,875,630 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,719,771 | -6,000 | 0.07% | 4,952,940 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,725,771 | -18,000 | 0.07% | 5,229,086 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,743,771 | -10,000 | 0.07% | 4,899,997 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,753,771 | -30,000 | 0.07% | 4,787,795 |
| 2022-08-22 | 2022-08-18 | 2.500 | 1,783,771 | -8,000 | 0.07% | 4,459,428 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,791,771 | -4,000 | 0.07% | 4,479,428 |
| 2022-08-18 | 2022-08-16 | 2.540 | 1,795,771 | +38,000 | 0.07% | 4,561,258 |
| 2022-08-17 | 2022-08-15 | 2.590 | 1,757,771 | -11,000 | 0.07% | 4,552,627 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,768,771 | -1,000 | 0.07% | 4,528,054 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,769,771 | -8,000 | 0.07% | 4,530,614 |
| 2022-08-12 | 2022-08-10 | 2.450 | 1,777,771 | +3,000 | 0.07% | 4,355,539 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,774,771 | -1,000 | 0.07% | 4,436,928 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,775,771 | +7,000 | 0.07% | 4,279,608 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,768,771 | +2,000 | 0.07% | 4,492,678 |
| 2022-08-08 | 2022-08-04 | 2.390 | 1,766,771 | -8,000 | 0.07% | 4,222,583 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,774,771 | -22,000 | 0.07% | 4,259,450 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,796,771 | -13,000 | 0.07% | 4,312,250 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,809,771 | -36,000 | 0.08% | 4,379,646 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,845,771 | -23,000 | 0.08% | 4,688,258 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,868,771 | +41,000 | 0.08% | 4,970,931 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,827,771 | +5,000 | 0.08% | 5,044,648 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,822,771 | -1,000 | 0.08% | 5,085,531 |
| 2022-07-22 | 2022-07-20 | 2.790 | 1,823,771 | +13,000 | 0.08% | 5,088,321 |
| 2022-07-21 | 2022-07-19 | 2.720 | 1,810,771 | -3,000 | 0.08% | 4,925,297 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,813,771 | -35,000 | 0.08% | 4,987,870 |
| 2022-07-19 | 2022-07-15 | 2.730 | 1,848,771 | -11,000 | 0.08% | 5,047,145 |
| 2022-07-18 | 2022-07-14 | 2.900 | 1,859,771 | -13,000 | 0.08% | 5,393,336 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,872,771 | -24,000 | 0.08% | 5,262,487 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,896,771 | +8,000 | 0.08% | 5,386,830 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,888,771 | -2,000 | 0.08% | 5,628,538 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,890,771 | -1,000 | 0.08% | 5,766,852 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,891,771 | -12,000 | 0.08% | 5,750,984 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,903,771 | +5,000 | 0.08% | 6,073,029 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,898,771 | +46,000 | 0.08% | 6,095,055 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,852,771 | +81,000 | 0.08% | 6,077,089 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,771,771 | -21,000 | 0.07% | 5,545,643 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,792,771 | +13,000 | 0.07% | 5,683,084 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,779,771 | +65,000 | 0.07% | 5,962,233 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,714,771 | -13,000 | 0.07% | 5,727,335 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,727,771 | +35,000 | 0.07% | 5,926,255 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,692,771 | +1,000 | 0.07% | 4,705,903 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,691,771 | -6,000 | 0.07% | 4,517,029 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,697,771 | +36,000 | 0.07% | 4,923,536 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,661,771 | +12,000 | 0.07% | 4,819,136 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,649,771 | -8,000 | 0.07% | 4,635,857 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,657,771 | -1,000 | 0.07% | 4,509,137 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,658,771 | -34,000 | 0.07% | 4,445,506 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,692,771 | -15,000 | 0.07% | 4,231,928 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,707,771 | +15,000 | 0.07% | 4,388,971 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,692,771 | -6,000 | 0.07% | 4,570,482 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,698,771 | +9,000 | 0.07% | 4,467,768 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,689,771 | +1,000 | 0.07% | 4,123,041 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,688,771 | -3,000 | 0.07% | 4,053,050 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,691,771 | +20,000 | 0.07% | 3,924,909 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,671,771 | +2,000 | 0.07% | 3,945,380 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,669,771 | -8,000 | 0.07% | 3,923,962 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,677,771 | +328,600 | 0.07% | 3,825,318 |
| 2022-05-30 | 2022-05-26 | 2.140 | 1,349,171 | -10,000 | 0.06% | 2,887,226 |
| 2022-05-27 | 2022-05-25 | 2.190 | 1,359,171 | +10,000 | 0.06% | 2,976,584 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,349,171 | +23,000 | 0.06% | 3,008,651 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,326,171 | -43,000 | 0.06% | 3,050,193 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,369,171 | -8,000 | 0.06% | 3,039,560 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,377,171 | +12,000 | 0.06% | 3,098,635 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,365,171 | +3,000 | 0.06% | 3,017,028 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,362,171 | -6,000 | 0.06% | 3,146,615 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,368,171 | -1,000 | 0.06% | 3,160,475 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,369,171 | +8,000 | 0.06% | 3,190,168 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,361,171 | +12,000 | 0.06% | 3,348,481 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,349,171 | -22,000 | 0.06% | 3,413,403 |
| 2022-05-05 | 2022-05-03 | 2.640 | 1,371,171 | +12,000 | 0.06% | 3,619,891 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,359,171 | +2,000 | 0.06% | 3,764,904 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,357,171 | +15,000 | 0.06% | 3,650,790 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,342,171 | +26,000 | 0.06% | 3,382,271 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,316,171 | +1,000 | 0.05% | 3,277,266 |
| 2022-04-26 | 2022-04-22 | 2.630 | 1,315,171 | -6,000 | 0.05% | 3,458,900 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,321,171 | +7,000 | 0.05% | 3,474,680 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,314,171 | -8,000 | 0.05% | 3,521,978 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,322,171 | +8,000 | 0.06% | 3,490,531 |
| 2022-04-20 | 2022-04-14 | 2.780 | 1,314,171 | +6,000 | 0.05% | 3,653,395 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,308,171 | +4,000 | 0.05% | 3,532,062 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,304,171 | +9,000 | 0.05% | 3,651,679 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,295,171 | -4,000 | 0.05% | 3,755,996 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,299,171 | +10,000 | 0.05% | 3,741,612 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,289,171 | +13,000 | 0.05% | 3,699,921 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,276,171 | -3,000 | 0.05% | 3,802,990 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,279,171 | +2,000 | 0.05% | 3,760,763 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,277,171 | -10,000 | 0.05% | 3,652,709 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,287,171 | +1,000 | 0.05% | 3,668,437 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,286,171 | +63,000 | 0.05% | 3,382,630 |
| 2022-03-31 | 2022-03-29 | 2.540 | 1,223,171 | +1,000 | 0.05% | 3,106,854 |
| 2022-03-30 | 2022-03-28 | 2.460 | 1,222,171 | +32,000 | 0.05% | 3,006,541 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,190,171 | +9,000 | 0.05% | 3,070,641 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,181,171 | -1,000 | 0.05% | 3,295,467 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,182,171 | +6,000 | 0.05% | 3,203,683 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,176,171 | +3,000 | 0.05% | 3,081,568 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,173,171 | -7,000 | 0.05% | 3,061,976 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,180,171 | +2,990 | 0.05% | 2,737,997 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,177,181 | -9,000 | 0.05% | 2,448,536 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,186,181 | +3,000 | 0.05% | 2,574,013 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,183,181 | -6,000 | 0.05% | 2,886,962 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,189,181 | +1,000 | 0.05% | 2,984,844 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,188,181 | -12,000 | 0.05% | 3,029,862 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,200,181 | +11,000 | 0.05% | 3,096,467 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,189,181 | +3,000 | 0.05% | 3,282,140 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,186,181 | -13,000 | 0.05% | 3,404,339 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,199,181 | +10,000 | 0.05% | 3,621,527 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,189,181 | +16,036 | 0.05% | 3,638,894 |
| 2022-03-03 | 2022-03-01 | 3.090 | 1,173,145 | -6,000 | 0.05% | 3,625,018 |
| 2022-03-02 | 2022-02-28 | 2.980 | 1,179,145 | -9,000 | 0.05% | 3,513,852 |
| 2022-03-01 | 2022-02-25 | 3.040 | 1,188,145 | -2,000 | 0.05% | 3,611,961 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,190,145 | +15,000 | 0.05% | 3,653,745 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,175,145 | +8,000 | 0.05% | 3,584,192 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,167,145 | +6,000 | 0.05% | 3,734,864 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,161,145 | -5,000 | 0.05% | 3,878,224 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,166,145 | -1,000 | 0.05% | 3,929,909 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,167,145 | -17,000 | 0.05% | 3,944,950 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,184,145 | -4,000 | 0.05% | 3,872,154 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,188,145 | -4,000 | 0.05% | 3,813,945 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,192,145 | +23,000 | 0.05% | 3,898,314 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,169,145 | +17,000 | 0.05% | 4,033,550 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,152,145 | +4,000 | 0.05% | 3,894,250 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,148,145 | -9,000 | 0.05% | 3,938,137 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,157,145 | -1,000 | 0.05% | 3,922,722 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,158,145 | +5,000 | 0.05% | 3,810,297 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,153,145 | +14,000 | 0.05% | 3,747,721 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,139,145 | +12,000 | 0.05% | 4,009,790 |
| 2022-01-28 | 2022-01-26 | 3.750 | 1,127,145 | +2,000 | 0.05% | 4,226,794 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,125,145 | +4,000 | 0.05% | 4,286,802 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,121,145 | +7,000 | 0.05% | 4,428,523 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,114,145 | -13,000 | 0.05% | 4,567,994 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,127,145 | -7,000 | 0.05% | 4,294,422 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,134,145 | -3,000 | 0.05% | 4,105,605 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,137,145 | -2,000 | 0.05% | 4,150,579 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,139,145 | +11,000 | 0.05% | 4,123,705 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,128,145 | +9,000 | 0.05% | 4,264,388 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,119,145 | -2,000 | 0.05% | 4,275,134 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,121,145 | -14,000 | 0.05% | 4,372,466 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,135,145 | +13,000 | 0.05% | 4,336,254 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,122,145 | -5,000 | 0.05% | 4,387,587 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,127,145 | -1,000 | 0.05% | 4,204,251 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,128,145 | +4,000 | 0.05% | 4,095,166 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,124,145 | +2,000 | 0.05% | 4,114,371 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,122,145 | +13,000 | 0.05% | 4,174,379 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,109,145 | +7,960 | 0.05% | 4,292,391 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,101,185 | +2,000 | 0.05% | 4,008,313 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,099,185 | +9,000 | 0.05% | 4,264,838 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,090,185 | +1,000 | 0.05% | 4,175,409 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,089,185 | +10,000 | 0.05% | 4,182,470 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,079,185 | -11,000 | 0.04% | 4,154,862 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,090,185 | -9,000 | 0.05% | 4,131,801 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,099,185 | +5,000 | 0.05% | 4,297,813 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,094,185 | -21,000 | 0.05% | 4,508,042 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,115,185 | -4,000 | 0.05% | 4,483,044 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,119,185 | -11,000 | 0.05% | 4,667,001 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,130,185 | -9,000 | 0.05% | 4,871,097 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,139,185 | +10,000 | 0.05% | 5,080,765 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,129,185 | +11,000 | 0.05% | 5,262,002 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,118,185 | +5,000 | 0.05% | 4,897,650 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,113,185 | +6,000 | 0.05% | 4,775,564 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,107,185 | -10,000 | 0.05% | 5,059,835 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,117,185 | +33,000 | 0.05% | 5,250,770 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,084,185 | -3,000 | 0.05% | 5,420,925 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,087,185 | +1,000 | 0.05% | 5,577,259 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,086,185 | -1,000 | 0.05% | 5,572,129 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,087,185 | -3,000 | 0.05% | 5,533,772 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,090,185 | -2,000 | 0.05% | 5,614,453 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,092,185 | +1,000 | 0.05% | 5,952,408 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,091,185 | -7,000 | 0.05% | 6,056,077 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,098,185 | +20,000 | 0.05% | 6,116,890 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,078,185 | -1,000 | 0.04% | 5,811,417 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,079,185 | -10,000 | 0.04% | 5,665,721 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,089,185 | -2,000 | 0.05% | 5,707,329 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,091,185 | -21,000 | 0.05% | 5,837,840 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,112,185 | -25,000 | 0.05% | 5,694,387 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,137,185 | -8,000 | 0.05% | 5,526,719 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,145,185 | +5,000 | 0.05% | 5,451,081 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,140,185 | -8,000 | 0.05% | 5,461,486 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,148,185 | -37,000 | 0.05% | 5,740,925 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,185,185 | +7,000 | 0.05% | 6,162,962 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,178,185 | -23,000 | 0.05% | 6,397,545 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,201,185 | +4,000 | 0.05% | 6,102,020 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,197,185 | +35,000 | 0.05% | 6,321,137 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,162,185 | +14,000 | 0.05% | 6,519,858 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,148,185 | +1,000 | 0.05% | 6,751,328 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,147,185 | -12,000 | 0.05% | 6,676,617 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,159,185 | +5,000 | 0.05% | 6,607,354 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,154,185 | +4,000 | 0.05% | 6,844,317 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,150,185 | -33,000 | 0.05% | 6,820,597 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,183,185 | -10,000 | 0.05% | 6,543,013 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,193,185 | +36,000 | 0.05% | 6,598,313 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,157,185 | +11,000 | 0.05% | 6,746,389 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,146,185 | +3,000 | 0.05% | 6,900,034 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,143,185 | +1,000 | 0.05% | 6,824,814 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,142,185 | -3,000 | 0.05% | 6,818,844 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,145,185 | +2,000 | 0.05% | 6,722,236 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,143,185 | +15,000 | 0.05% | 6,687,632 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,128,185 | +7,000 | 0.05% | 6,848,083 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,121,185 | -3,000 | 0.05% | 6,996,194 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,124,185 | +5,000 | 0.05% | 6,891,254 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,119,185 | -3,000 | 0.05% | 7,118,017 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,122,185 | -2,000 | 0.05% | 7,339,090 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,124,185 | -4,000 | 0.05% | 7,599,491 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,128,185 | -2,000 | 0.05% | 7,671,658 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,130,185 | +2,000 | 0.05% | 7,515,730 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,128,185 | +6,000 | 0.05% | 7,807,040 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,122,185 | -17,000 | 0.05% | 7,518,640 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,139,185 | -24,000 | 0.05% | 7,917,336 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,163,185 | -4,000 | 0.05% | 8,840,206 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,167,185 | +10,000 | 0.05% | 9,209,090 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,157,185 | +5,000 | 0.05% | 9,072,330 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,152,185 | -43,000 | 0.05% | 9,125,305 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,195,185 | +2,000 | 0.05% | 9,214,876 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,193,185 | -5,000 | 0.05% | 9,306,843 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,198,185 | +71,000 | 0.05% | 9,429,716 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,127,185 | +35,000 | 0.05% | 9,062,567 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,092,185 | +21,000 | 0.05% | 8,737,480 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,071,185 | +1,000 | 0.04% | 8,794,429 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,070,185 | +19,000 | 0.04% | 8,454,462 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,051,185 | -27,000 | 0.04% | 8,409,480 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,078,185 | +22,000 | 0.04% | 8,625,480 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,056,185 | +12,000 | 0.04% | 8,122,063 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,044,185 | +23,000 | 0.04% | 7,841,829 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,021,185 | -12,000 | 0.04% | 8,251,175 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,033,185 | -18,000 | 0.04% | 8,131,166 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,051,185 | -124,000 | 0.04% | 7,778,769 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,175,185 | +4,000 | 0.05% | 8,672,865 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,171,185 | -29,000 | 0.05% | 8,526,227 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,200,185 | +11,000 | 0.05% | 10,069,552 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,189,185 | -11,000 | 0.05% | 10,441,044 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,200,185 | -27,000 | 0.05% | 10,417,606 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,227,185 | +28,000 | 0.05% | 11,093,752 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,199,185 | -13,000 | 0.05% | 11,104,453 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,212,185 | -31,000 | 0.05% | 11,115,736 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,243,185 | +89,000 | 0.05% | 11,288,120 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,154,185 | +24,000 | 0.05% | 10,110,661 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,130,185 | +88,000 | 0.05% | 9,945,628 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,042,185 | +69,000 | 0.04% | 9,087,853 |
| 2021-08-06 | 2021-08-04 | 10.080 | 973,185 | +185,000 | 0.04% | 9,809,705 |
| 2021-08-05 | 2021-08-03 | 11.560 | 788,185 | -1,000 | 0.03% | 9,111,419 |
| 2021-08-04 | 2021-08-02 | 11.600 | 789,185 | -3,000 | 0.03% | 9,154,546 |
| 2021-08-03 | 2021-07-30 | 12.180 | 792,185 | -5,000 | 0.03% | 9,648,813 |
| 2021-08-02 | 2021-07-29 | 12.280 | 797,185 | -2,053 | 0.03% | 9,789,432 |
| 2021-07-30 | 2021-07-28 | 11.520 | 799,238 | +4,000 | 0.03% | 9,207,222 |
| 2021-07-29 | 2021-07-27 | 12.000 | 795,238 | -10,000 | 0.03% | 9,542,856 |
| 2021-07-28 | 2021-07-26 | 13.100 | 805,238 | +6,000 | 0.03% | 10,548,618 |
| 2021-07-26 | 2021-07-22 | 13.780 | 799,238 | -6,000 | 0.03% | 11,013,500 |
| 2021-07-23 | 2021-07-21 | 13.680 | 805,238 | -4,000 | 0.03% | 11,015,656 |
| 2021-07-22 | 2021-07-20 | 13.640 | 809,238 | -6,000 | 0.03% | 11,038,006 |
| 2021-07-21 | 2021-07-19 | 14.060 | 815,238 | +5,000 | 0.03% | 11,462,246 |
| 2021-07-20 | 2021-07-16 | 14.220 | 810,238 | -15,000 | 0.03% | 11,521,584 |
| 2021-07-19 | 2021-07-15 | 14.600 | 825,238 | +22,000 | 0.03% | 12,048,475 |
| 2021-07-14 | 2021-07-12 | 14.940 | 803,238 | +2,000 | 0.03% | 12,000,376 |
| 2021-07-13 | 2021-07-09 | 14.560 | 801,238 | -12,000 | 0.03% | 11,666,025 |
| 2021-07-12 | 2021-07-08 | 14.680 | 813,238 | +3,000 | 0.03% | 11,938,334 |
| 2021-07-09 | 2021-07-07 | 14.620 | 810,238 | -9,000 | 0.03% | 11,845,680 |
| 2021-07-08 | 2021-07-06 | 14.820 | 819,238 | -5,000 | 0.03% | 12,141,107 |
| 2021-07-07 | 2021-07-05 | 15.580 | 824,238 | -1,000 | 0.03% | 12,841,628 |
| 2021-07-06 | 2021-07-02 | 15.840 | 825,238 | -4,000 | 0.03% | 13,071,770 |
| 2021-07-05 | 2021-06-30 | 16.340 | 829,238 | -4,000 | 0.03% | 13,549,749 |
| 2021-06-30 | 2021-06-28 | 16.680 | 833,238 | +16,000 | 0.03% | 13,898,410 |
| 2021-06-29 | 2021-06-25 | 16.480 | 817,238 | +14,000 | 0.03% | 13,468,082 |
| 2021-06-28 | 2021-06-24 | 16.320 | 803,238 | +22,000 | 0.03% | 13,108,844 |
| 2021-06-25 | 2021-06-23 | 16.100 | 781,238 | -2,000 | 0.03% | 12,577,932 |
| 2021-06-24 | 2021-06-22 | 16.260 | 783,238 | +24,000 | 0.03% | 12,735,450 |
| 2021-06-23 | 2021-06-21 | 15.620 | 759,238 | +5,000 | 0.03% | 11,859,298 |
| 2021-06-22 | 2021-06-18 | 15.660 | 754,238 | -7,000 | 0.03% | 11,811,367 |
| 2021-06-18 | 2021-06-16 | 15.400 | 761,238 | -5,000 | 0.03% | 11,723,065 |
| 2021-06-17 | 2021-06-15 | 16.120 | 766,238 | +1,000 | 0.03% | 12,351,757 |
| 2021-06-16 | 2021-06-11 | 16.640 | 765,238 | -2,000 | 0.03% | 12,733,560 |
| 2021-06-15 | 2021-06-10 | 16.760 | 767,238 | +28,000 | 0.03% | 12,858,909 |
| 2021-06-11 | 2021-06-09 | 16.620 | 739,238 | -2,947 | 0.03% | 12,286,136 |
| 2021-06-10 | 2021-06-08 | 16.900 | 742,185 | -24,000 | 0.03% | 12,542,926 |
| 2021-06-09 | 2021-06-07 | 16.860 | 766,185 | +24,000 | 0.03% | 12,917,879 |
| 2021-06-08 | 2021-06-04 | 17.660 | 742,185 | -22,000 | 0.03% | 13,106,987 |
| 2021-06-07 | 2021-06-03 | 17.100 | 764,185 | +9,000 | 0.03% | 13,067,564 |
| 2021-06-04 | 2021-06-02 | 17.720 | 755,185 | -25,000 | 0.03% | 13,381,878 |
| 2021-06-03 | 2021-06-01 | 17.800 | 780,185 | -18,000 | 0.03% | 13,887,293 |
| 2021-06-02 | 2021-05-31 | 17.980 | 798,185 | +34,000 | 0.03% | 14,351,366 |
| 2021-06-01 | 2021-05-28 | 16.880 | 764,185 | +6,000 | 0.03% | 12,899,443 |
| 2021-05-31 | 2021-05-27 | 16.680 | 758,185 | -11,000 | 0.03% | 12,646,526 |
| 2021-05-28 | 2021-05-26 | 16.420 | 769,185 | -17,000 | 0.03% | 12,630,018 |
| 2021-05-27 | 2021-05-25 | 16.600 | 786,185 | +5,000 | 0.03% | 13,050,671 |
| 2021-05-26 | 2021-05-24 | 16.740 | 781,185 | +25,000 | 0.03% | 13,077,037 |
| 2021-05-25 | 2021-05-21 | 16.940 | 756,185 | -36,000 | 0.03% | 12,809,774 |
| 2021-05-24 | 2021-05-20 | 16.760 | 792,185 | +9,000 | 0.03% | 13,277,021 |
| 2021-05-21 | 2021-05-18 | 15.960 | 783,185 | +8,000 | 0.03% | 12,499,633 |
| 2021-05-20 | 2021-05-17 | 15.000 | 775,185 | +6,000 | 0.03% | 11,627,775 |
| 2021-05-18 | 2021-05-14 | 15.300 | 769,185 | -2,000 | 0.03% | 11,768,530 |
| 2021-05-17 | 2021-05-13 | 14.920 | 771,185 | +1,000 | 0.03% | 11,506,080 |
| 2021-05-14 | 2021-05-12 | 15.440 | 770,185 | +9,000 | 0.03% | 11,891,656 |
| 2021-05-13 | 2021-05-11 | 15.560 | 761,185 | -13,000 | 0.03% | 11,844,039 |
| 2021-05-11 | 2021-05-07 | 15.800 | 774,185 | +1,000 | 0.03% | 12,232,123 |
| 2021-05-10 | 2021-05-06 | 16.080 | 773,185 | -19,000 | 0.03% | 12,432,815 |
| 2021-05-07 | 2021-05-05 | 16.360 | 792,185 | +18,000 | 0.03% | 12,960,147 |
| 2021-05-06 | 2021-05-04 | 17.420 | 774,185 | +48,000 | 0.03% | 13,486,303 |
| 2021-05-05 | 2021-05-03 | 17.540 | 726,185 | -7,000 | 0.03% | 12,737,285 |
| 2021-05-04 | 2021-04-30 | 17.460 | 733,185 | -6,000 | 0.03% | 12,801,410 |
| 2021-05-03 | 2021-04-29 | 17.420 | 739,185 | -4,000 | 0.03% | 12,876,603 |
| 2021-04-30 | 2021-04-28 | 17.840 | 743,185 | +9,000 | 0.03% | 13,258,420 |
| 2021-04-29 | 2021-04-27 | 16.740 | 734,185 | -3,000 | 0.03% | 12,290,257 |
| 2021-04-28 | 2021-04-26 | 16.160 | 737,185 | -67,000 | 0.03% | 11,912,910 |
| 2021-04-27 | 2021-04-23 | 16.000 | 804,185 | +48,000 | 0.03% | 12,866,960 |
| 2021-04-26 | 2021-04-22 | 15.000 | 756,185 | +11,000 | 0.03% | 11,342,775 |
| 2021-04-23 | 2021-04-21 | 15.180 | 745,185 | -4,000 | 0.03% | 11,311,908 |
| 2021-04-21 | 2021-04-19 | 14.700 | 749,185 | -1,000 | 0.03% | 11,013,020 |
| 2021-04-20 | 2021-04-16 | 14.220 | 750,185 | -2,000 | 0.03% | 10,667,631 |
| 2021-04-19 | 2021-04-15 | 14.500 | 752,185 | -1,000 | 0.03% | 10,906,682 |
| 2021-04-16 | 2021-04-14 | 14.560 | 753,185 | -3,000 | 0.03% | 10,966,374 |
| 2021-04-15 | 2021-04-13 | 14.540 | 756,185 | -3,000 | 0.03% | 10,994,930 |
| 2021-04-14 | 2021-04-12 | 14.540 | 759,185 | +2,000 | 0.03% | 11,038,550 |
| 2021-04-13 | 2021-04-09 | 14.840 | 757,185 | +10,000 | 0.03% | 11,236,625 |
| 2021-04-12 | 2021-04-08 | 15.280 | 747,185 | -2,000 | 0.03% | 11,416,987 |
| 2021-04-09 | 2021-04-07 | 14.800 | 749,185 | +19,000 | 0.03% | 11,087,938 |
| 2021-04-08 | 2021-04-01 | 14.040 | 730,185 | +7,000 | 0.03% | 10,251,797 |
| 2021-04-01 | 2021-03-30 | 14.080 | 723,185 | +8,000 | 0.03% | 10,182,445 |
| 2021-03-31 | 2021-03-29 | 13.900 | 715,185 | +10,000 | 0.03% | 9,941,072 |
| 2021-03-30 | 2021-03-26 | 13.800 | 705,185 | -33,000 | 0.03% | 9,731,553 |
| 2021-03-29 | 2021-03-25 | 13.200 | 738,185 | -5,000 | 0.03% | 9,744,042 |
| 2021-03-25 | 2021-03-23 | 14.460 | 743,185 | -1,000 | 0.03% | 10,746,455 |
| 2021-03-24 | 2021-03-22 | 14.740 | 744,185 | -1,000 | 0.03% | 10,969,287 |
| 2021-03-23 | 2021-03-19 | 14.900 | 745,185 | -1,000 | 0.03% | 11,103,256 |
| 2021-03-22 | 2021-03-18 | 15.700 | 746,185 | -24,000 | 0.03% | 11,715,104 |
| 2021-03-19 | 2021-03-17 | 15.520 | 770,185 | +24,000 | 0.03% | 11,953,271 |
| 2021-03-18 | 2021-03-16 | 15.800 | 746,185 | -49,000 | 0.03% | 11,789,723 |
| 2021-03-15 | 2021-03-11 | 16.400 | 795,185 | -3,000 | 0.03% | 13,041,034 |
| 2021-03-12 | 2021-03-10 | 16.000 | 798,185 | -28,005 | 0.03% | 12,770,960 |
| 2021-03-11 | 2021-03-09 | 15.800 | 826,190 | -43,000 | 0.03% | 13,053,802 |
| 2021-03-10 | 2021-03-08 | 15.480 | 869,190 | -24,065 | 0.04% | 13,455,061 |
| 2021-03-09 | 2021-03-05 | 16.580 | 893,255 | -8,000 | 0.04% | 14,810,168 |
| 2021-03-08 | 2021-03-04 | 17.220 | 901,255 | -20,000 | 0.04% | 15,519,611 |
| 2021-03-05 | 2021-03-03 | 17.980 | 921,255 | -36,000 | 0.04% | 16,564,165 |
| 2021-03-04 | 2021-03-02 | 17.680 | 957,255 | +22,000 | 0.04% | 16,924,268 |
| 2021-03-03 | 2021-03-01 | 18.200 | 935,255 | +4,000 | 0.04% | 17,021,641 |
| 2021-03-02 | 2021-02-26 | 17.940 | 931,255 | +16,000 | 0.04% | 16,706,715 |
| 2021-03-01 | 2021-02-25 | 17.820 | 915,255 | -10,000 | 0.04% | 16,309,844 |
| 2021-02-26 | 2021-02-24 | 17.080 | 925,255 | +4,000 | 0.04% | 15,803,355 |
| 2021-02-25 | 2021-02-23 | 18.120 | 921,255 | +22,000 | 0.04% | 16,693,141 |
| 2021-02-24 | 2021-02-22 | 18.900 | 899,255 | -47,000 | 0.04% | 16,995,920 |
| 2021-02-23 | 2021-02-19 | 19.820 | 946,255 | +13,000 | 0.04% | 18,754,774 |
| 2021-02-22 | 2021-02-18 | 20.550 | 933,255 | -26,000 | 0.04% | 19,178,390 |
| 2021-02-19 | 2021-02-17 | 21.600 | 959,255 | -69,005 | 0.04% | 20,719,908 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,028,260 | -8,000 | 0.04% | 20,236,157 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,036,260 | -19,000 | 0.04% | 20,186,345 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,055,260 | -46,000 | 0.04% | 20,303,202 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,101,260 | -34,000 | 0.05% | 20,791,789 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,135,260 | -176,040 | 0.05% | 19,503,767 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,311,300 | 0.06% | 24,678,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy