History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,491,593 | +0 | 0.06% | 1,983,819 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,491,593 | +0 | 0.06% | 2,162,810 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,491,593 | -261,000 | 0.06% | 2,297,053 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,752,593 | +175,000 | 0.07% | 2,646,415 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,577,593 | -60,000 | 0.07% | 2,208,630 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,637,593 | +38,000 | 0.07% | 2,210,751 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,599,593 | +50,000 | 0.07% | 1,983,495 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,549,593 | -25,000 | 0.06% | 1,983,479 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,574,593 | +50,000 | 0.07% | 2,078,463 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,524,593 | +45,000 | 0.06% | 2,164,922 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,479,593 | +5,000 | 0.06% | 2,130,614 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,474,593 | +518,000 | 0.06% | 1,990,701 |
| 2025-09-01 | 2025-08-28 | 1.380 | 956,593 | -100,000 | 0.04% | 1,320,098 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,056,593 | -11,000 | 0.04% | 1,606,021 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,067,593 | +11,000 | 0.04% | 1,601,390 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,056,593 | -28,000 | 0.04% | 1,595,455 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,084,593 | +8,000 | 0.04% | 1,637,735 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,076,593 | +54,000 | 0.04% | 1,711,783 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,022,593 | -42,000 | 0.04% | 1,656,601 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,064,593 | -50,000 | 0.04% | 1,575,598 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,114,593 | +4,000 | 0.05% | 1,571,576 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,110,593 | +30,000 | 0.05% | 1,565,936 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,080,593 | -29,000 | 0.04% | 1,404,771 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,109,593 | -4,000 | 0.05% | 1,497,951 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,113,593 | -3,000 | 0.05% | 1,425,399 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,116,593 | -30,000 | 0.05% | 1,440,405 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,146,593 | +64,000 | 0.05% | 1,502,037 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,082,593 | -1,024,000 | 0.04% | 1,374,893 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,106,593 | +1,099,000 | 0.09% | 2,717,505 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,007,593 | -44,000 | 0.04% | 1,410,630 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,051,593 | +35,000 | 0.04% | 1,545,842 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,016,593 | -10,000 | 0.04% | 1,372,401 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,026,593 | -1,000 | 0.04% | 1,344,837 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,027,593 | -9,000 | 0.04% | 1,356,423 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,036,593 | -92,000 | 0.04% | 1,275,009 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,128,593 | +4,000 | 0.05% | 1,433,313 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,124,593 | -412,000 | 0.05% | 1,461,971 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,536,593 | +361,000 | 0.06% | 1,828,546 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,175,593 | -343,000 | 0.05% | 1,398,956 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,518,593 | -80,000 | 0.06% | 1,685,638 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,598,593 | -35,000 | 0.07% | 1,582,607 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,633,593 | +12,000 | 0.07% | 1,551,913 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,621,593 | +117,000 | 0.07% | 1,491,866 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,504,593 | +66,000 | 0.06% | 1,414,317 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,438,593 | -70,000 | 0.06% | 1,323,506 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,508,593 | +23,000 | 0.06% | 1,327,562 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,485,593 | +144,000 | 0.06% | 1,381,601 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,341,593 | +22,000 | 0.06% | 1,140,354 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,319,593 | +69,000 | 0.05% | 1,345,985 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,250,593 | -112,000 | 0.05% | 1,325,629 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,362,593 | +50,000 | 0.06% | 1,430,723 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,312,593 | -25,000 | 0.05% | 1,365,097 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,337,593 | +33,000 | 0.06% | 1,243,961 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,304,593 | +3,000 | 0.05% | 1,121,950 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,301,593 | +12,000 | 0.05% | 1,041,274 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,289,593 | -12,000 | 0.05% | 1,083,258 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,301,593 | +12,000 | 0.05% | 1,067,306 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,289,593 | -30,000 | 0.05% | 1,083,258 |
| 2025-05-13 | 2025-05-09 | 0.850 | 1,319,593 | -10,000 | 0.05% | 1,121,654 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,329,593 | -110,000 | 0.06% | 1,156,746 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,439,593 | -8,000 | 0.06% | 1,295,634 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,447,593 | +73,000 | 0.06% | 1,346,261 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,374,593 | +21,000 | 0.06% | 1,154,658 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,353,593 | -195,000 | 0.06% | 1,109,946 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,548,593 | +40,000 | 0.06% | 1,455,677 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,508,593 | +39,000 | 0.06% | 1,402,991 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,469,593 | -86,000 | 0.06% | 1,352,026 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,555,593 | +42,000 | 0.06% | 1,555,593 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,513,593 | -171,000 | 0.06% | 1,710,360 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,684,593 | -92,000 | 0.07% | 1,853,052 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,776,593 | +1,000 | 0.07% | 1,918,720 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,775,593 | +12,000 | 0.07% | 2,201,735 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,763,593 | -2,000 | 0.07% | 1,957,588 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,765,593 | +100,000 | 0.07% | 1,995,120 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,665,593 | +89,000 | 0.07% | 1,832,152 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,576,593 | +149,000 | 0.07% | 1,765,784 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,427,593 | +15,000 | 0.06% | 1,598,904 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,412,593 | +101,000 | 0.06% | 1,398,467 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,311,593 | -5,000 | 0.05% | 1,180,434 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,316,593 | -5,000 | 0.05% | 1,171,768 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,321,593 | -50,000 | 0.05% | 1,242,297 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,371,593 | -25 | 0.06% | 1,069,843 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,371,618 | +12,000 | 0.06% | 1,124,727 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,359,618 | +50,000 | 0.06% | 1,196,464 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,309,618 | +200,000 | 0.05% | 1,021,502 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,109,618 | -1,000 | 0.05% | 721,252 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,110,618 | -2,000 | 0.05% | 799,645 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,112,618 | +332,000 | 0.05% | 778,833 |
| 2024-10-17 | 2024-10-15 | 0.770 | 780,618 | +447,000 | 0.03% | 601,076 |
| 2024-10-16 | 2024-10-14 | 0.810 | 333,618 | +1,000 | 0.01% | 270,231 |
| 2024-10-08 | 2024-10-04 | 1.070 | 332,618 | +100,000 | 0.01% | 355,901 |
| 2024-07-10 | 2024-07-08 | 0.830 | 232,618 | -13,000 | 0.01% | 193,073 |
| 2024-05-17 | 2024-05-14 | 1.200 | 245,618 | -1,000 | 0.01% | 294,742 |
| 2024-05-14 | 2024-05-10 | 1.140 | 246,618 | +2,000 | 0.01% | 281,145 |
| 2024-05-09 | 2024-05-07 | 1.100 | 244,618 | +1,000 | 0.01% | 269,080 |
| 2024-03-28 | 2024-03-26 | 1.050 | 243,618 | -31,000 | 0.01% | 255,799 |
| 2024-03-07 | 2024-03-05 | 1.210 | 274,618 | +50,000 | 0.01% | 332,288 |
| 2024-03-04 | 2024-02-29 | 1.300 | 224,618 | +31,000 | 0.01% | 292,003 |
| 2024-02-07 | 2024-02-05 | 1.190 | 193,618 | +50,000 | 0.01% | 230,405 |
| 2024-01-26 | 2024-01-24 | 1.210 | 143,618 | +1,000 | 0.01% | 173,778 |
| 2023-06-05 | 2023-06-01 | 1.660 | 142,618 | +3,000 | 0.01% | 236,746 |
| 2023-05-09 | 2023-05-05 | 2.330 | 139,618 | -1,000 | 0.01% | 325,310 |
| 2023-04-28 | 2023-04-26 | 2.270 | 140,618 | +2,000 | 0.01% | 319,203 |
| 2023-04-27 | 2023-04-25 | 2.200 | 138,618 | +8,000 | 0.01% | 304,960 |
| 2023-04-26 | 2023-04-24 | 2.320 | 130,618 | +6,000 | 0.01% | 303,034 |
| 2023-04-06 | 2023-04-03 | 2.260 | 124,618 | -39,000 | 0.01% | 281,637 |
| 2023-04-03 | 2023-03-30 | 2.430 | 163,618 | +10,000 | 0.01% | 397,592 |
| 2023-03-20 | 2023-03-16 | 2.600 | 153,618 | +10,000 | 0.01% | 399,407 |
| 2023-02-28 | 2023-02-24 | 2.820 | 143,618 | +10,000 | 0.01% | 405,003 |
| 2023-02-21 | 2023-02-17 | 2.890 | 133,618 | -1,000 | 0.01% | 386,156 |
| 2023-02-10 | 2023-02-08 | 3.020 | 134,618 | +1,000 | 0.01% | 406,546 |
| 2023-02-08 | 2023-02-06 | 3.140 | 133,618 | -80,000 | 0.01% | 419,561 |
| 2023-02-07 | 2023-02-03 | 3.500 | 213,618 | -5,000 | 0.01% | 747,663 |
| 2023-02-06 | 2023-02-02 | 3.590 | 218,618 | +85,000 | 0.01% | 784,839 |
| 2023-02-03 | 2023-02-01 | 3.540 | 133,618 | +2,000 | 0.01% | 473,008 |
| 2023-02-02 | 2023-01-31 | 3.230 | 131,618 | +1,000 | 0.01% | 425,126 |
| 2023-02-01 | 2023-01-30 | 3.240 | 130,618 | +29,000 | 0.01% | 423,202 |
| 2023-01-31 | 2023-01-27 | 3.300 | 101,618 | +8,000 | 0.00% | 335,339 |
| 2023-01-26 | 2023-01-19 | 3.380 | 93,618 | -9,000 | 0.00% | 316,429 |
| 2023-01-19 | 2023-01-17 | 3.770 | 102,618 | -65,000 | 0.00% | 386,870 |
| 2023-01-18 | 2023-01-16 | 3.840 | 167,618 | -2,000 | 0.01% | 643,653 |
| 2023-01-17 | 2023-01-13 | 3.500 | 169,618 | -100,000 | 0.01% | 593,663 |
| 2023-01-16 | 2023-01-12 | 3.070 | 269,618 | -47,000 | 0.01% | 827,727 |
| 2023-01-13 | 2023-01-11 | 3.160 | 316,618 | +147,000 | 0.01% | 1,000,513 |
| 2023-01-12 | 2023-01-10 | 3.030 | 169,618 | +47,000 | 0.01% | 513,943 |
| 2023-01-06 | 2023-01-04 | 2.870 | 122,618 | -20,000 | 0.01% | 351,914 |
| 2022-12-29 | 2022-12-23 | 2.560 | 142,618 | -12,000 | 0.01% | 365,102 |
| 2022-12-21 | 2022-12-19 | 2.550 | 154,618 | +3,000 | 0.01% | 394,276 |
| 2022-12-13 | 2022-12-09 | 2.850 | 151,618 | +1,000 | 0.01% | 432,111 |
| 2022-12-09 | 2022-12-07 | 2.660 | 150,618 | +1,000 | 0.01% | 400,644 |
| 2022-11-30 | 2022-11-28 | 2.390 | 149,618 | +10,000 | 0.01% | 357,587 |
| 2022-11-29 | 2022-11-25 | 2.420 | 139,618 | +1,000 | 0.01% | 337,876 |
| 2022-11-23 | 2022-11-21 | 2.580 | 138,618 | -54,000 | 0.01% | 357,634 |
| 2022-11-18 | 2022-11-16 | 2.940 | 192,618 | +34,000 | 0.01% | 566,297 |
| 2022-11-17 | 2022-11-15 | 2.900 | 158,618 | +9,000 | 0.01% | 459,992 |
| 2022-10-20 | 2022-10-18 | 2.640 | 149,618 | -16,000 | 0.01% | 394,992 |
| 2022-10-18 | 2022-10-14 | 2.310 | 165,618 | -16,000 | 0.01% | 382,578 |
| 2022-09-26 | 2022-09-22 | 2.410 | 181,618 | +32,000 | 0.01% | 437,699 |
| 2022-09-07 | 2022-09-05 | 2.980 | 149,618 | -45,000 | 0.01% | 445,862 |
| 2022-09-02 | 2022-08-31 | 2.840 | 194,618 | -151,000 | 0.01% | 552,715 |
| 2022-08-31 | 2022-08-29 | 2.880 | 345,618 | -40,000 | 0.01% | 995,380 |
| 2022-08-26 | 2022-08-24 | 2.840 | 385,618 | +43,000 | 0.02% | 1,095,155 |
| 2022-08-25 | 2022-08-23 | 2.810 | 342,618 | +21,000 | 0.01% | 962,757 |
| 2022-08-24 | 2022-08-22 | 2.730 | 321,618 | -67,000 | 0.01% | 878,017 |
| 2022-08-10 | 2022-08-08 | 2.410 | 388,618 | +1,000 | 0.02% | 936,569 |
| 2022-07-18 | 2022-07-14 | 2.900 | 387,618 | -2,000 | 0.02% | 1,124,092 |
| 2022-07-14 | 2022-07-12 | 2.840 | 389,618 | +9,000 | 0.02% | 1,106,515 |
| 2022-07-13 | 2022-07-11 | 2.980 | 380,618 | -10,000 | 0.02% | 1,134,242 |
| 2022-07-12 | 2022-07-08 | 3.050 | 390,618 | +10,000 | 0.02% | 1,191,385 |
| 2022-07-08 | 2022-07-06 | 3.190 | 380,618 | +50,000 | 0.02% | 1,214,171 |
| 2022-07-07 | 2022-07-05 | 3.210 | 330,618 | +5,000 | 0.01% | 1,061,284 |
| 2022-07-06 | 2022-07-04 | 3.280 | 325,618 | +2,000 | 0.01% | 1,068,027 |
| 2022-07-05 | 2022-06-30 | 3.130 | 323,618 | -121,000 | 0.01% | 1,012,924 |
| 2022-07-04 | 2022-06-29 | 3.170 | 444,618 | -188,000 | 0.02% | 1,409,439 |
| 2022-06-29 | 2022-06-27 | 3.340 | 632,618 | +400,000 | 0.03% | 2,112,944 |
| 2022-06-28 | 2022-06-24 | 3.430 | 232,618 | -56,000 | 0.01% | 797,880 |
| 2022-06-27 | 2022-06-23 | 2.780 | 288,618 | -65,000 | 0.01% | 802,358 |
| 2022-06-23 | 2022-06-21 | 2.900 | 353,618 | -1,000 | 0.01% | 1,025,492 |
| 2022-06-20 | 2022-06-16 | 2.720 | 354,618 | +4,000 | 0.01% | 964,561 |
| 2022-06-17 | 2022-06-15 | 2.680 | 350,618 | +52,000 | 0.01% | 939,656 |
| 2022-06-16 | 2022-06-14 | 2.500 | 298,618 | -80,000 | 0.01% | 746,545 |
| 2022-06-15 | 2022-06-13 | 2.570 | 378,618 | +128,000 | 0.02% | 973,048 |
| 2022-06-14 | 2022-06-10 | 2.700 | 250,618 | +106,000 | 0.01% | 676,669 |
| 2022-06-13 | 2022-06-09 | 2.630 | 144,618 | +90,000 | 0.01% | 380,345 |
| 2022-06-09 | 2022-06-07 | 2.440 | 54,618 | -1,000 | 0.00% | 133,268 |
| 2022-05-31 | 2022-05-27 | 2.220 | 55,618 | -50,000 | 0.00% | 123,472 |
| 2022-05-19 | 2022-05-17 | 2.250 | 105,618 | -100,000 | 0.00% | 237,640 |
| 2022-05-18 | 2022-05-16 | 2.170 | 205,618 | +84,000 | 0.01% | 446,191 |
| 2022-05-17 | 2022-05-13 | 2.210 | 121,618 | +66,000 | 0.01% | 268,776 |
| 2022-05-06 | 2022-05-04 | 2.530 | 55,618 | -166,000 | 0.00% | 140,714 |
| 2022-04-22 | 2022-04-20 | 2.680 | 221,618 | -57,000 | 0.01% | 593,936 |
| 2022-04-21 | 2022-04-19 | 2.640 | 278,618 | +56,000 | 0.01% | 735,552 |
| 2022-04-06 | 2022-04-01 | 2.860 | 222,618 | +66,000 | 0.01% | 636,687 |
| 2022-04-04 | 2022-03-31 | 2.850 | 156,618 | +100,000 | 0.01% | 446,361 |
| 2022-03-25 | 2022-03-23 | 2.710 | 56,618 | -3,000 | 0.00% | 153,435 |
| 2022-03-22 | 2022-03-18 | 2.620 | 59,618 | -53,000 | 0.00% | 156,199 |
| 2022-03-18 | 2022-03-16 | 2.320 | 112,618 | +50,000 | 0.00% | 261,274 |
| 2022-03-16 | 2022-03-14 | 2.170 | 62,618 | +3,000 | 0.00% | 135,881 |
| 2022-02-07 | 2022-01-31 | 3.250 | 59,618 | -20,000 | 0.00% | 193,758 |
| 2022-01-27 | 2022-01-25 | 3.810 | 79,618 | -1,000 | 0.00% | 303,345 |
| 2022-01-25 | 2022-01-21 | 4.100 | 80,618 | +20,000 | 0.00% | 330,534 |
| 2022-01-06 | 2022-01-04 | 3.800 | 60,618 | -9,000 | 0.00% | 230,348 |
| 2022-01-05 | 2022-01-03 | 3.720 | 69,618 | +9,000 | 0.00% | 258,979 |
| 2022-01-04 | 2021-12-31 | 3.870 | 60,618 | +1,000 | 0.00% | 234,592 |
| 2021-12-09 | 2021-12-07 | 4.320 | 59,618 | +1,000 | 0.00% | 257,550 |
| 2021-12-02 | 2021-11-30 | 4.700 | 58,618 | -66,000 | 0.00% | 275,505 |
| 2021-11-24 | 2021-11-22 | 5.150 | 124,618 | -234,000 | 0.01% | 641,783 |
| 2021-11-22 | 2021-11-18 | 5.330 | 358,618 | -10,000 | 0.01% | 1,911,434 |
| 2021-11-10 | 2021-11-08 | 4.860 | 368,618 | -640 | 0.02% | 1,791,483 |
| 2021-11-09 | 2021-11-05 | 4.760 | 369,258 | -200,000 | 0.02% | 1,757,668 |
| 2021-11-04 | 2021-11-02 | 5.000 | 569,258 | +3,000 | 0.02% | 2,846,290 |
| 2021-11-01 | 2021-10-28 | 5.080 | 566,258 | +300,000 | 0.02% | 2,876,591 |
| 2021-10-29 | 2021-10-27 | 5.280 | 266,258 | +34,000 | 0.01% | 1,405,842 |
| 2021-10-28 | 2021-10-26 | 5.610 | 232,258 | -2,000 | 0.01% | 1,302,967 |
| 2021-10-27 | 2021-10-25 | 5.880 | 234,258 | +116,000 | 0.01% | 1,377,437 |
| 2021-10-25 | 2021-10-21 | 5.700 | 118,258 | -50,000 | 0.00% | 674,071 |
| 2021-10-22 | 2021-10-20 | 5.930 | 168,258 | -200,000 | 0.01% | 997,770 |
| 2021-10-20 | 2021-10-18 | 5.530 | 368,258 | +50,000 | 0.02% | 2,036,467 |
| 2021-10-19 | 2021-10-15 | 5.530 | 318,258 | +50,000 | 0.01% | 1,759,967 |
| 2021-10-18 | 2021-10-12 | 5.830 | 268,258 | +200,000 | 0.01% | 1,563,944 |
| 2021-10-12 | 2021-10-08 | 5.970 | 68,258 | -166,000 | 0.00% | 407,500 |
| 2021-10-05 | 2021-09-30 | 6.240 | 234,258 | -200,000 | 0.01% | 1,461,770 |
| 2021-10-04 | 2021-09-29 | 6.130 | 434,258 | +196,000 | 0.02% | 2,662,002 |
| 2021-09-30 | 2021-09-28 | 6.360 | 238,258 | +3,000 | 0.01% | 1,515,321 |
| 2021-09-27 | 2021-09-23 | 6.800 | 235,258 | +3,975 | 0.01% | 1,599,754 |
| 2021-09-24 | 2021-09-21 | 6.650 | 231,283 | +2,000 | 0.01% | 1,538,032 |
| 2021-09-23 | 2021-09-20 | 6.920 | 229,283 | -120,000 | 0.01% | 1,586,638 |
| 2021-09-21 | 2021-09-17 | 6.700 | 349,283 | +120,000 | 0.01% | 2,340,196 |
| 2021-09-08 | 2021-09-06 | 8.040 | 229,283 | +1,000 | 0.01% | 1,843,435 |
| 2021-09-03 | 2021-09-01 | 7.900 | 228,283 | -97,000 | 0.01% | 1,803,436 |
| 2021-09-02 | 2021-08-31 | 8.000 | 325,283 | +100,000 | 0.01% | 2,602,264 |
| 2021-09-01 | 2021-08-30 | 8.000 | 225,283 | +3,000 | 0.01% | 1,802,264 |
| 2021-08-27 | 2021-08-25 | 8.080 | 222,283 | -1,000 | 0.01% | 1,796,047 |
| 2021-08-26 | 2021-08-24 | 7.870 | 223,283 | -6,000 | 0.01% | 1,757,237 |
| 2021-08-24 | 2021-08-20 | 7.380 | 229,283 | +78,000 | 0.01% | 1,692,109 |
| 2021-08-23 | 2021-08-19 | 7.280 | 151,283 | +89,000 | 0.01% | 1,101,340 |
| 2021-08-13 | 2021-08-11 | 9.170 | 62,283 | -50,000 | 0.00% | 571,135 |
| 2021-08-11 | 2021-08-09 | 8.760 | 112,283 | -4,000 | 0.00% | 983,599 |
| 2021-08-10 | 2021-08-06 | 8.800 | 116,283 | +4,000 | 0.00% | 1,023,290 |
| 2021-08-09 | 2021-08-05 | 8.720 | 112,283 | +50,000 | 0.00% | 979,108 |
| 2021-08-06 | 2021-08-04 | 10.080 | 62,283 | -1,000 | 0.00% | 627,813 |
| 2021-08-05 | 2021-08-03 | 11.560 | 63,283 | +2,000 | 0.00% | 731,551 |
| 2021-07-26 | 2021-07-22 | 13.780 | 61,283 | +1,000 | 0.00% | 844,480 |
| 2021-07-21 | 2021-07-19 | 14.060 | 60,283 | +1,000 | 0.00% | 847,579 |
| 2021-07-13 | 2021-07-09 | 14.560 | 59,283 | -4,000 | 0.00% | 863,160 |
| 2021-07-06 | 2021-07-02 | 15.840 | 63,283 | -3,000 | 0.00% | 1,002,403 |
| 2021-06-24 | 2021-06-22 | 16.260 | 66,283 | -3,000 | 0.00% | 1,077,762 |
| 2021-06-07 | 2021-06-03 | 17.100 | 69,283 | -1,000 | 0.00% | 1,184,739 |
| 2021-06-04 | 2021-06-02 | 17.720 | 70,283 | +9,964 | 0.00% | 1,245,415 |
| 2021-06-02 | 2021-05-31 | 17.980 | 60,319 | +4,000 | 0.00% | 1,084,536 |
| 2021-06-01 | 2021-05-28 | 16.880 | 56,319 | +3,000 | 0.00% | 950,665 |
| 2021-05-27 | 2021-05-25 | 16.600 | 53,319 | -1,000 | 0.00% | 885,095 |
| 2021-05-21 | 2021-05-18 | 15.960 | 54,319 | -6,000 | 0.00% | 866,931 |
| 2021-05-20 | 2021-05-17 | 15.000 | 60,319 | -2,000 | 0.00% | 904,785 |
| 2021-05-18 | 2021-05-14 | 15.300 | 62,319 | -3,000 | 0.00% | 953,481 |
| 2021-05-14 | 2021-05-12 | 15.440 | 65,319 | +5,000 | 0.00% | 1,008,525 |
| 2021-05-05 | 2021-05-03 | 17.540 | 60,319 | -1,000 | 0.00% | 1,057,995 |
| 2021-05-04 | 2021-04-30 | 17.460 | 61,319 | +1,000 | 0.00% | 1,070,630 |
| 2021-04-19 | 2021-04-15 | 14.500 | 60,319 | -1,000 | 0.00% | 874,626 |
| 2021-04-12 | 2021-04-08 | 15.280 | 61,319 | -2,000 | 0.00% | 936,954 |
| 2021-04-09 | 2021-04-07 | 14.800 | 63,319 | +3,000 | 0.00% | 937,121 |
| 2021-04-08 | 2021-04-01 | 14.040 | 60,319 | +3,000 | 0.00% | 846,879 |
| 2021-03-29 | 2021-03-25 | 13.200 | 57,319 | -1,000 | 0.00% | 756,611 |
| 2021-03-24 | 2021-03-22 | 14.740 | 58,319 | +1,000 | 0.00% | 859,622 |
| 2021-03-16 | 2021-03-12 | 16.200 | 57,319 | -2,000 | 0.00% | 928,568 |
| 2021-03-15 | 2021-03-11 | 16.400 | 59,319 | -4,000 | 0.00% | 972,832 |
| 2021-03-12 | 2021-03-10 | 16.000 | 63,319 | +5,000 | 0.00% | 1,013,104 |
| 2021-03-11 | 2021-03-09 | 15.800 | 58,319 | -1,000 | 0.00% | 921,440 |
| 2021-03-09 | 2021-03-05 | 16.580 | 59,319 | +1,000 | 0.00% | 983,509 |
| 2021-03-04 | 2021-03-02 | 17.680 | 58,319 | -1,000 | 0.00% | 1,031,080 |
| 2021-03-03 | 2021-03-01 | 18.200 | 59,319 | -3,000 | 0.00% | 1,079,606 |
| 2021-03-02 | 2021-02-26 | 17.940 | 62,319 | +2,000 | 0.00% | 1,118,003 |
| 2021-03-01 | 2021-02-25 | 17.820 | 60,319 | -1,000 | 0.00% | 1,074,885 |
| 2021-02-26 | 2021-02-24 | 17.080 | 61,319 | -1,000 | 0.00% | 1,047,329 |
| 2021-02-25 | 2021-02-23 | 18.120 | 62,319 | +2,000 | 0.00% | 1,129,220 |
| 2021-02-24 | 2021-02-22 | 18.900 | 60,319 | +1,000 | 0.00% | 1,140,029 |
| 2021-02-23 | 2021-02-19 | 19.820 | 59,319 | +4,000 | 0.00% | 1,175,703 |
| 2021-02-22 | 2021-02-18 | 20.550 | 55,319 | -4,000 | 0.00% | 1,136,805 |
| 2021-02-19 | 2021-02-17 | 21.600 | 59,319 | +1,000 | 0.00% | 1,281,290 |
| 2021-02-18 | 2021-02-16 | 19.680 | 58,319 | -3,000 | 0.00% | 1,147,718 |
| 2021-02-17 | 2021-02-11 | 19.480 | 61,319 | +7,000 | 0.00% | 1,194,494 |
| 2021-02-10 | 2021-02-08 | 18.880 | 54,319 | -10,000 | 0.00% | 1,025,543 |
| 2021-02-09 | 2021-02-05 | 17.180 | 64,319 | -49,050 | 0.00% | 1,105,000 |
| 2021-02-08 | 2021-02-04 | 18.820 | 113,369 | 0.00% | 2,133,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy