History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,827,116 | +0 | 0.24% | 7,750,064 |
| 2025-10-13 | 2025-10-09 | 1.450 | 5,827,116 | +0 | 0.24% | 8,449,318 |
| 2025-10-10 | 2025-10-08 | 1.540 | 5,827,116 | -65,000 | 0.24% | 8,973,759 |
| 2025-10-09 | 2025-10-06 | 1.570 | 5,892,116 | -63,000 | 0.24% | 9,250,622 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,955,116 | -24,000 | 0.25% | 8,992,225 |
| 2025-10-06 | 2025-10-02 | 1.400 | 5,979,116 | +152,000 | 0.25% | 8,370,762 |
| 2025-10-03 | 2025-09-30 | 1.350 | 5,827,116 | +1,000 | 0.24% | 7,866,607 |
| 2025-10-02 | 2025-09-29 | 1.320 | 5,826,116 | +146,000 | 0.24% | 7,690,473 |
| 2025-09-30 | 2025-09-26 | 1.240 | 5,680,116 | +104,000 | 0.24% | 7,043,344 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,576,116 | +105,000 | 0.23% | 7,137,428 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,471,116 | +125,000 | 0.23% | 7,112,451 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,346,116 | +191,000 | 0.22% | 7,056,873 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,155,116 | +150,000 | 0.21% | 7,165,611 |
| 2025-09-23 | 2025-09-19 | 1.380 | 5,005,116 | +187,000 | 0.21% | 6,907,060 |
| 2025-09-22 | 2025-09-18 | 1.420 | 4,818,116 | +158,000 | 0.20% | 6,841,725 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,660,116 | +310,000 | 0.19% | 6,850,371 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,350,116 | +180,000 | 0.18% | 6,525,174 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,170,116 | +35,000 | 0.17% | 6,255,174 |
| 2025-09-16 | 2025-09-12 | 1.450 | 4,135,116 | -13,000 | 0.17% | 5,995,918 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,148,116 | -127,000 | 0.17% | 5,973,287 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,275,116 | +26,000 | 0.18% | 6,198,918 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,249,116 | -10,000 | 0.18% | 6,373,674 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,259,116 | -4,000 | 0.18% | 6,260,901 |
| 2025-09-08 | 2025-09-04 | 1.320 | 4,263,116 | -31,000 | 0.18% | 5,627,313 |
| 2025-09-05 | 2025-09-03 | 1.390 | 4,294,116 | +18,000 | 0.18% | 5,968,821 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,276,116 | -79,000 | 0.18% | 5,815,518 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,355,116 | -11,000 | 0.18% | 6,184,265 |
| 2025-09-02 | 2025-08-29 | 1.350 | 4,366,116 | +14,000 | 0.18% | 5,894,257 |
| 2025-09-01 | 2025-08-28 | 1.380 | 4,352,116 | +35,000 | 0.18% | 6,005,920 |
| 2025-08-29 | 2025-08-27 | 1.430 | 4,317,116 | +44,000 | 0.18% | 6,173,476 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,273,116 | -8,000 | 0.18% | 6,409,674 |
| 2025-08-27 | 2025-08-25 | 1.520 | 4,281,116 | -114,000 | 0.18% | 6,507,296 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,395,116 | -5,000 | 0.18% | 6,592,674 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,400,116 | -1,000 | 0.18% | 6,644,175 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,401,116 | -25,000 | 0.18% | 6,645,685 |
| 2025-08-21 | 2025-08-19 | 1.590 | 4,426,116 | +154,000 | 0.18% | 7,037,524 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,272,116 | +17,000 | 0.18% | 6,920,828 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,255,116 | +104,000 | 0.18% | 6,297,572 |
| 2025-08-18 | 2025-08-14 | 1.410 | 4,151,116 | +103,000 | 0.17% | 5,853,074 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,048,116 | -100,000 | 0.17% | 5,707,844 |
| 2025-08-14 | 2025-08-12 | 1.300 | 4,148,116 | +284,000 | 0.17% | 5,392,551 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,864,116 | +20,000 | 0.16% | 5,216,557 |
| 2025-08-12 | 2025-08-08 | 1.280 | 3,844,116 | +13,000 | 0.16% | 4,920,468 |
| 2025-08-11 | 2025-08-07 | 1.290 | 3,831,116 | +101,000 | 0.16% | 4,942,140 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,730,116 | +10,000 | 0.15% | 4,886,452 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,720,116 | +171,000 | 0.15% | 4,836,151 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,549,116 | -90,000 | 0.15% | 4,578,360 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,639,116 | -54,000 | 0.15% | 5,094,762 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,693,116 | +322,000 | 0.15% | 5,428,881 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,371,116 | +20,000 | 0.14% | 4,551,007 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,351,116 | -25,000 | 0.14% | 4,389,962 |
| 2025-07-29 | 2025-07-25 | 1.320 | 3,376,116 | -171,000 | 0.14% | 4,456,473 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,547,116 | +14,000 | 0.15% | 4,504,837 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,533,116 | +11,000 | 0.15% | 4,345,733 |
| 2025-07-24 | 2025-07-22 | 1.270 | 3,522,116 | +2,000 | 0.15% | 4,473,087 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,520,116 | -8,000 | 0.15% | 4,576,151 |
| 2025-07-22 | 2025-07-18 | 1.190 | 3,528,116 | -95,000 | 0.15% | 4,198,458 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,623,116 | -565,000 | 0.15% | 4,311,508 |
| 2025-07-18 | 2025-07-16 | 1.110 | 4,188,116 | -313,000 | 0.17% | 4,648,809 |
| 2025-07-16 | 2025-07-14 | 0.950 | 4,501,116 | +18,000 | 0.19% | 4,276,060 |
| 2025-07-15 | 2025-07-11 | 0.950 | 4,483,116 | -65,000 | 0.19% | 4,258,960 |
| 2025-07-14 | 2025-07-10 | 0.920 | 4,548,116 | +60,000 | 0.19% | 4,184,267 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,488,116 | -103,000 | 0.19% | 4,218,829 |
| 2025-07-08 | 2025-07-04 | 0.950 | 4,591,116 | -25,000 | 0.19% | 4,361,560 |
| 2025-07-07 | 2025-07-03 | 0.920 | 4,616,116 | +43,000 | 0.19% | 4,246,827 |
| 2025-07-04 | 2025-07-02 | 0.900 | 4,573,116 | -134,000 | 0.19% | 4,115,804 |
| 2025-07-03 | 2025-06-30 | 0.890 | 4,707,116 | +15,000 | 0.20% | 4,189,333 |
| 2025-07-02 | 2025-06-27 | 0.880 | 4,692,116 | +107,000 | 0.19% | 4,129,062 |
| 2025-06-30 | 2025-06-26 | 0.880 | 4,585,116 | +32,000 | 0.19% | 4,034,902 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,553,116 | +63,000 | 0.19% | 4,143,336 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,490,116 | -109,000 | 0.19% | 4,175,808 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,599,116 | +258,000 | 0.19% | 4,001,231 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,341,116 | +25,000 | 0.18% | 3,950,416 |
| 2025-06-20 | 2025-06-18 | 0.950 | 4,316,116 | +120,000 | 0.18% | 4,100,310 |
| 2025-06-19 | 2025-06-17 | 0.980 | 4,196,116 | -24,000 | 0.17% | 4,112,194 |
| 2025-06-18 | 2025-06-16 | 1.020 | 4,220,116 | -2,000 | 0.17% | 4,304,518 |
| 2025-06-17 | 2025-06-13 | 1.020 | 4,222,116 | +49,000 | 0.18% | 4,306,558 |
| 2025-06-16 | 2025-06-12 | 1.060 | 4,173,116 | -2,000 | 0.17% | 4,423,503 |
| 2025-06-13 | 2025-06-11 | 1.050 | 4,175,116 | -3,000 | 0.17% | 4,383,872 |
| 2025-06-12 | 2025-06-10 | 1.040 | 4,178,116 | -357,000 | 0.17% | 4,345,241 |
| 2025-06-11 | 2025-06-09 | 0.930 | 4,535,116 | -111,000 | 0.19% | 4,217,658 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,646,116 | +100,000 | 0.19% | 4,042,121 |
| 2025-06-09 | 2025-06-05 | 0.880 | 4,546,116 | -189,000 | 0.19% | 4,000,582 |
| 2025-06-06 | 2025-06-04 | 0.890 | 4,735,116 | -9,000 | 0.20% | 4,214,253 |
| 2025-06-04 | 2025-06-02 | 0.840 | 4,744,116 | +100,000 | 0.20% | 3,985,057 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,644,116 | -100,000 | 0.19% | 3,993,940 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,744,116 | +30,000 | 0.20% | 3,985,057 |
| 2025-05-28 | 2025-05-26 | 0.780 | 4,714,116 | +303,000 | 0.20% | 3,677,010 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,411,116 | +44,000 | 0.18% | 3,528,893 |
| 2025-05-26 | 2025-05-22 | 0.830 | 4,367,116 | -5,000 | 0.18% | 3,624,706 |
| 2025-05-23 | 2025-05-21 | 0.840 | 4,372,116 | +36,000 | 0.18% | 3,672,577 |
| 2025-05-21 | 2025-05-19 | 0.810 | 4,336,116 | +5,000 | 0.18% | 3,512,254 |
| 2025-05-20 | 2025-05-16 | 0.800 | 4,331,116 | -5,000 | 0.18% | 3,464,893 |
| 2025-05-19 | 2025-05-15 | 0.820 | 4,336,116 | -12,000 | 0.18% | 3,555,615 |
| 2025-05-16 | 2025-05-14 | 0.830 | 4,348,116 | +25,000 | 0.18% | 3,608,936 |
| 2025-05-15 | 2025-05-13 | 0.840 | 4,323,116 | +328,000 | 0.18% | 3,631,417 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,995,116 | +230,000 | 0.17% | 3,395,849 |
| 2025-05-08 | 2025-05-06 | 0.890 | 3,765,116 | +3,000 | 0.16% | 3,350,953 |
| 2025-05-07 | 2025-05-02 | 0.910 | 3,762,116 | +16,000 | 0.16% | 3,423,526 |
| 2025-05-02 | 2025-04-29 | 0.900 | 3,746,116 | +1,000 | 0.16% | 3,371,504 |
| 2025-04-30 | 2025-04-28 | 0.900 | 3,745,116 | +30,000 | 0.16% | 3,370,604 |
| 2025-04-28 | 2025-04-24 | 0.920 | 3,715,116 | +4,000 | 0.15% | 3,417,907 |
| 2025-04-25 | 2025-04-23 | 0.920 | 3,711,116 | -3,000 | 0.15% | 3,414,227 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,714,116 | -40,000 | 0.15% | 3,119,857 |
| 2025-04-23 | 2025-04-17 | 0.820 | 3,754,116 | -10,000 | 0.16% | 3,078,375 |
| 2025-04-22 | 2025-04-16 | 0.810 | 3,764,116 | +40,000 | 0.16% | 3,048,934 |
| 2025-04-17 | 2025-04-15 | 0.840 | 3,724,116 | -44,000 | 0.15% | 3,128,257 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,768,116 | +10,000 | 0.16% | 3,089,855 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,758,116 | -100,000 | 0.16% | 3,081,655 |
| 2025-04-14 | 2025-04-10 | 0.790 | 3,858,116 | +41,000 | 0.16% | 3,047,912 |
| 2025-04-11 | 2025-04-09 | 0.790 | 3,817,116 | -18,000 | 0.16% | 3,015,522 |
| 2025-04-10 | 2025-04-08 | 0.760 | 3,835,116 | +44,000 | 0.16% | 2,914,688 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,791,116 | +216,000 | 0.16% | 2,881,248 |
| 2025-04-08 | 2025-04-03 | 0.910 | 3,575,116 | -31,000 | 0.15% | 3,253,356 |
| 2025-04-02 | 2025-03-31 | 0.920 | 3,606,116 | +136,000 | 0.15% | 3,317,627 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,470,116 | +151,000 | 0.14% | 3,470,116 |
| 2025-03-31 | 2025-03-27 | 1.110 | 3,319,116 | +1,000 | 0.14% | 3,684,219 |
| 2025-03-26 | 2025-03-24 | 1.080 | 3,318,116 | +1,000 | 0.14% | 3,583,565 |
| 2025-03-25 | 2025-03-21 | 1.110 | 3,317,116 | -186,000 | 0.14% | 3,681,999 |
| 2025-03-24 | 2025-03-20 | 1.200 | 3,503,116 | -35,000 | 0.15% | 4,203,739 |
| 2025-03-21 | 2025-03-19 | 1.240 | 3,538,116 | -15,000 | 0.15% | 4,387,264 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,553,116 | +18,000 | 0.15% | 3,943,959 |
| 2025-03-19 | 2025-03-17 | 1.100 | 3,535,116 | -27,000 | 0.15% | 3,888,628 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,562,116 | +74,000 | 0.15% | 4,025,191 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,488,116 | -1,000 | 0.14% | 3,836,928 |
| 2025-03-14 | 2025-03-12 | 1.100 | 3,489,116 | +9,000 | 0.14% | 3,838,028 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,480,116 | -35,000 | 0.14% | 3,897,730 |
| 2025-03-12 | 2025-03-10 | 1.120 | 3,515,116 | +64,000 | 0.15% | 3,936,930 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,451,116 | +35,000 | 0.14% | 4,141,339 |
| 2025-03-10 | 2025-03-06 | 1.250 | 3,416,116 | -170,000 | 0.14% | 4,270,145 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,586,116 | -8,000 | 0.15% | 3,550,255 |
| 2025-03-05 | 2025-03-03 | 0.950 | 3,594,116 | +10,000 | 0.15% | 3,414,410 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,584,116 | +20,000 | 0.15% | 3,261,546 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,564,116 | +42,000 | 0.15% | 3,528,475 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,522,116 | +28,000 | 0.15% | 3,275,568 |
| 2025-02-25 | 2025-02-21 | 0.940 | 3,494,116 | -79,000 | 0.14% | 3,284,469 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,573,116 | +6,000 | 0.15% | 3,322,998 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,567,116 | +13,000 | 0.15% | 3,246,076 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,554,116 | +20,000 | 0.15% | 2,914,375 |
| 2025-02-19 | 2025-02-17 | 0.830 | 3,534,116 | -32,000 | 0.15% | 2,933,316 |
| 2025-02-18 | 2025-02-14 | 0.840 | 3,566,116 | -65,000 | 0.15% | 2,995,537 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,631,116 | +228,000 | 0.15% | 2,832,270 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,403,116 | +234,000 | 0.14% | 2,790,555 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,169,116 | +2,000 | 0.13% | 2,788,822 |
| 2025-02-11 | 2025-02-07 | 0.810 | 3,167,116 | +171,000 | 0.13% | 2,565,364 |
| 2025-02-10 | 2025-02-06 | 0.790 | 2,996,116 | +2,000 | 0.12% | 2,366,932 |
| 2025-02-07 | 2025-02-05 | 0.790 | 2,994,116 | -20,000 | 0.12% | 2,365,352 |
| 2025-02-06 | 2025-02-04 | 0.820 | 3,014,116 | -30,000 | 0.12% | 2,471,575 |
| 2025-02-05 | 2025-02-03 | 0.780 | 3,044,116 | +60,000 | 0.13% | 2,374,410 |
| 2025-02-04 | 2025-01-28 | 0.770 | 2,984,116 | +1,000 | 0.12% | 2,297,769 |
| 2025-02-03 | 2025-01-24 | 0.740 | 2,983,116 | +212,000 | 0.12% | 2,207,506 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,771,116 | +97,000 | 0.11% | 1,967,492 |
| 2025-01-22 | 2025-01-20 | 0.730 | 2,674,116 | -50,000 | 0.11% | 1,952,105 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,724,116 | +33,000 | 0.11% | 1,961,364 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,691,116 | +30,000 | 0.11% | 1,937,604 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,661,116 | -1,000 | 0.11% | 1,756,337 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,662,116 | -164,000 | 0.11% | 1,943,345 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,826,116 | -1,000 | 0.12% | 1,950,020 |
| 2024-12-06 | 2024-12-04 | 0.700 | 2,827,116 | -1,000 | 0.12% | 1,978,981 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,828,116 | +30,000 | 0.12% | 1,894,838 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,798,116 | +20,000 | 0.12% | 1,930,700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,778,116 | +40,000 | 0.12% | 1,944,681 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,738,116 | +27,000 | 0.11% | 1,971,444 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,711,116 | +97,000 | 0.11% | 1,952,004 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,614,116 | +5,000 | 0.11% | 1,960,587 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,609,116 | +100,000 | 0.11% | 1,956,837 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,509,116 | +10,000 | 0.10% | 2,007,293 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,499,116 | -19,000 | 0.10% | 1,899,328 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,518,116 | +6,000 | 0.10% | 2,090,036 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,512,116 | +130,000 | 0.10% | 2,235,783 |
| 2024-10-09 | 2024-10-07 | 1.120 | 2,382,116 | +12,000 | 0.10% | 2,667,970 |
| 2024-10-08 | 2024-10-04 | 1.070 | 2,370,116 | -106,000 | 0.10% | 2,536,024 |
| 2024-10-07 | 2024-10-03 | 1.000 | 2,476,116 | +12,000 | 0.10% | 2,476,116 |
| 2024-10-04 | 2024-10-02 | 1.070 | 2,464,116 | +93,000 | 0.10% | 2,636,604 |
| 2024-10-03 | 2024-09-30 | 0.900 | 2,371,116 | +115,000 | 0.10% | 2,134,004 |
| 2024-10-02 | 2024-09-27 | 0.830 | 2,256,116 | +24,000 | 0.09% | 1,872,576 |
| 2024-09-26 | 2024-09-24 | 0.710 | 2,232,116 | -50,000 | 0.09% | 1,584,802 |
| 2024-09-25 | 2024-09-23 | 0.670 | 2,282,116 | +20,000 | 0.09% | 1,529,018 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,262,116 | +5,000 | 0.09% | 1,447,754 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,257,116 | -5,000 | 0.09% | 1,399,412 |
| 2024-08-22 | 2024-08-20 | 0.670 | 2,262,116 | -18,000 | 0.09% | 1,515,618 |
| 2024-08-16 | 2024-08-14 | 0.720 | 2,280,116 | -19,000 | 0.09% | 1,641,684 |
| 2024-08-13 | 2024-08-09 | 0.750 | 2,299,116 | +5,000 | 0.10% | 1,724,337 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,294,116 | +2,000 | 0.10% | 1,697,646 |
| 2024-07-26 | 2024-07-24 | 0.740 | 2,292,116 | +82,000 | 0.10% | 1,696,166 |
| 2024-07-15 | 2024-07-11 | 0.870 | 2,210,116 | +5,000 | 0.09% | 1,922,801 |
| 2024-07-12 | 2024-07-10 | 0.840 | 2,205,116 | +5,000 | 0.09% | 1,852,297 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,200,116 | +2,000 | 0.09% | 1,914,101 |
| 2024-07-05 | 2024-07-03 | 0.850 | 2,198,116 | +1,000 | 0.09% | 1,868,399 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,197,116 | -3,000 | 0.09% | 1,823,606 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,200,116 | +5,000 | 0.09% | 1,848,097 |
| 2024-06-20 | 2024-06-18 | 0.900 | 2,195,116 | +50,000 | 0.09% | 1,975,604 |
| 2024-06-18 | 2024-06-14 | 0.950 | 2,145,116 | -5,000 | 0.09% | 2,037,860 |
| 2024-06-17 | 2024-06-13 | 0.960 | 2,150,116 | -25,000 | 0.09% | 2,064,111 |
| 2024-06-14 | 2024-06-12 | 0.960 | 2,175,116 | -20,000 | 0.09% | 2,088,111 |
| 2024-06-11 | 2024-06-06 | 0.950 | 2,195,116 | +50,000 | 0.09% | 2,085,360 |
| 2024-05-31 | 2024-05-29 | 1.010 | 2,145,116 | -1,000 | 0.09% | 2,166,567 |
| 2024-05-30 | 2024-05-28 | 1.040 | 2,146,116 | -20,000 | 0.09% | 2,231,961 |
| 2024-05-24 | 2024-05-22 | 1.140 | 2,166,116 | -1,000 | 0.09% | 2,469,372 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,167,116 | -20,000 | 0.09% | 2,470,512 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,187,116 | -90,000 | 0.09% | 2,624,539 |
| 2024-05-16 | 2024-05-13 | 1.170 | 2,277,116 | +92,000 | 0.09% | 2,664,226 |
| 2024-05-14 | 2024-05-10 | 1.140 | 2,185,116 | -2,000 | 0.09% | 2,491,032 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,187,116 | -50,000 | 0.09% | 2,274,601 |
| 2024-04-18 | 2024-04-16 | 0.920 | 2,237,116 | -50,000 | 0.09% | 2,058,147 |
| 2024-04-10 | 2024-04-08 | 0.900 | 2,287,116 | +50,000 | 0.09% | 2,058,404 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,237,116 | -2,000 | 0.09% | 2,013,404 |
| 2024-04-05 | 2024-04-02 | 1.000 | 2,239,116 | +49,000 | 0.09% | 2,239,116 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,190,116 | -1,000 | 0.09% | 2,474,831 |
| 2024-03-28 | 2024-03-26 | 1.050 | 2,191,116 | +24,000 | 0.09% | 2,300,672 |
| 2024-03-25 | 2024-03-21 | 1.160 | 2,167,116 | +50,000 | 0.09% | 2,513,855 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,117,116 | -46,000 | 0.09% | 2,455,855 |
| 2024-03-14 | 2024-03-12 | 1.280 | 2,163,116 | -128,000 | 0.09% | 2,768,788 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,291,116 | +9,000 | 0.09% | 3,184,651 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,282,116 | +18,000 | 0.09% | 3,149,320 |
| 2024-02-20 | 2024-02-16 | 1.280 | 2,264,116 | -1,000 | 0.09% | 2,898,068 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,265,116 | +21,000 | 0.09% | 2,718,139 |
| 2024-02-16 | 2024-02-14 | 1.210 | 2,244,116 | +100,000 | 0.09% | 2,715,380 |
| 2024-01-31 | 2024-01-29 | 1.280 | 2,144,116 | +46,000 | 0.09% | 2,744,468 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,098,116 | +25,000 | 0.09% | 2,706,570 |
| 2024-01-26 | 2024-01-24 | 1.210 | 2,073,116 | -54,000 | 0.09% | 2,508,470 |
| 2024-01-24 | 2024-01-22 | 1.240 | 2,127,116 | -8,000 | 0.09% | 2,637,624 |
| 2024-01-23 | 2024-01-19 | 1.290 | 2,135,116 | -16,000 | 0.09% | 2,754,300 |
| 2024-01-15 | 2024-01-11 | 1.590 | 2,151,116 | +6,000 | 0.09% | 3,420,274 |
| 2024-01-10 | 2024-01-08 | 1.530 | 2,145,116 | +10,000 | 0.09% | 3,282,027 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,135,116 | +52,000 | 0.09% | 3,458,888 |
| 2024-01-03 | 2023-12-29 | 1.620 | 2,083,116 | -1,000 | 0.09% | 3,374,648 |
| 2023-12-29 | 2023-12-27 | 1.560 | 2,084,116 | +12,000 | 0.09% | 3,251,221 |
| 2023-12-22 | 2023-12-20 | 1.600 | 2,072,116 | +7,000 | 0.09% | 3,315,386 |
| 2023-12-21 | 2023-12-19 | 1.620 | 2,065,116 | +20,000 | 0.09% | 3,345,488 |
| 2023-12-18 | 2023-12-14 | 1.630 | 2,045,116 | +18,000 | 0.08% | 3,333,539 |
| 2023-11-29 | 2023-11-27 | 1.830 | 2,027,116 | -6,000 | 0.08% | 3,709,622 |
| 2023-11-23 | 2023-11-21 | 1.930 | 2,033,116 | +6,000 | 0.08% | 3,923,914 |
| 2023-11-20 | 2023-11-16 | 1.900 | 2,027,116 | -2,000 | 0.08% | 3,851,520 |
| 2023-11-17 | 2023-11-15 | 1.910 | 2,029,116 | -4,000 | 0.08% | 3,875,612 |
| 2023-11-10 | 2023-11-08 | 1.870 | 2,033,116 | -18,000 | 0.08% | 3,801,927 |
| 2023-11-08 | 2023-11-06 | 1.920 | 2,051,116 | -17,000 | 0.09% | 3,938,143 |
| 2023-10-24 | 2023-10-19 | 1.600 | 2,068,116 | +50,000 | 0.09% | 3,308,986 |
| 2023-10-13 | 2023-10-11 | 1.760 | 2,018,116 | +2,000 | 0.08% | 3,551,884 |
| 2023-10-09 | 2023-10-05 | 1.540 | 2,016,116 | +20,000 | 0.08% | 3,104,819 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,996,116 | +50,000 | 0.08% | 3,074,019 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,946,116 | -1,000 | 0.08% | 3,250,014 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,947,116 | +10,000 | 0.08% | 3,349,040 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,937,116 | +50,000 | 0.08% | 3,486,809 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,887,116 | +20,000 | 0.08% | 3,528,907 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,867,116 | -50,000 | 0.08% | 3,566,192 |
| 2023-08-28 | 2023-08-24 | 1.880 | 1,917,116 | +100,000 | 0.08% | 3,604,178 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,817,116 | +12,000 | 0.08% | 3,452,520 |
| 2023-08-16 | 2023-08-14 | 2.000 | 1,805,116 | +50,000 | 0.07% | 3,610,232 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,755,116 | -1,000 | 0.07% | 3,615,539 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,756,116 | -1,000 | 0.07% | 3,705,405 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,757,116 | -30,000 | 0.07% | 3,953,511 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,787,116 | -9,000 | 0.07% | 4,324,821 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,796,116 | -40,000 | 0.07% | 4,113,106 |
| 2023-07-21 | 2023-07-19 | 2.170 | 1,836,116 | +10,000 | 0.08% | 3,984,372 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,826,116 | +20,000 | 0.08% | 3,926,149 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,806,116 | -2,000 | 0.07% | 3,792,844 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,808,116 | -10,000 | 0.07% | 3,760,881 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,818,116 | +3,000 | 0.08% | 3,636,232 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,815,116 | -30,000 | 0.08% | 3,503,174 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,845,116 | +1,000 | 0.08% | 3,081,344 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,844,116 | +50,000 | 0.08% | 2,932,144 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,794,116 | -1,000 | 0.07% | 3,049,997 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,795,116 | -6,000 | 0.07% | 3,356,867 |
| 2023-06-15 | 2023-06-13 | 1.680 | 1,801,116 | +10,000 | 0.07% | 3,025,875 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,791,116 | +10,000 | 0.07% | 3,009,075 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,781,116 | -50 | 0.07% | 3,134,764 |
| 2023-06-08 | 2023-06-06 | 1.760 | 1,781,166 | -10,000 | 0.07% | 3,134,852 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,791,166 | +4,000 | 0.07% | 3,152,452 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,787,166 | +295,000 | 0.07% | 3,216,899 |
| 2023-05-30 | 2023-05-25 | 2.020 | 1,492,166 | +30,000 | 0.06% | 3,014,175 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,462,166 | -10,000 | 0.06% | 3,041,305 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,472,166 | +6,000 | 0.06% | 3,076,827 |
| 2023-05-24 | 2023-05-22 | 2.110 | 1,466,166 | -1,000 | 0.06% | 3,093,610 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,467,166 | +9,900 | 0.06% | 3,095,720 |
| 2023-05-19 | 2023-05-17 | 2.110 | 1,457,266 | +5,000 | 0.06% | 3,074,831 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,452,266 | +2,000 | 0.06% | 3,165,940 |
| 2023-05-10 | 2023-05-08 | 2.300 | 1,450,266 | -12,000 | 0.06% | 3,335,612 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,462,266 | +10,000 | 0.06% | 3,377,834 |
| 2023-05-05 | 2023-05-03 | 2.250 | 1,452,266 | -2,000 | 0.06% | 3,267,598 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,454,266 | +4,000 | 0.06% | 3,359,354 |
| 2023-04-28 | 2023-04-26 | 2.270 | 1,450,266 | +9,000 | 0.06% | 3,292,104 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,441,266 | +20,000 | 0.06% | 3,170,785 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,421,266 | +4,000 | 0.06% | 3,325,762 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,417,266 | -29,000 | 0.06% | 3,429,784 |
| 2023-04-20 | 2023-04-18 | 2.440 | 1,446,266 | -171,000 | 0.06% | 3,528,889 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,617,266 | -1,000 | 0.07% | 3,994,647 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,618,266 | -22,000 | 0.07% | 4,013,300 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,640,266 | +50,000 | 0.07% | 3,723,404 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,590,266 | +20,000 | 0.07% | 3,594,001 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,570,266 | +15,000 | 0.07% | 3,643,017 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,555,266 | +7,000 | 0.06% | 3,779,296 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,548,266 | +9,000 | 0.06% | 3,886,148 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,539,266 | -7,000 | 0.06% | 4,002,092 |
| 2023-03-17 | 2023-03-15 | 2.590 | 1,546,266 | +1,000 | 0.06% | 4,004,829 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,545,266 | +1,000 | 0.06% | 3,924,976 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,544,266 | +1,000 | 0.06% | 4,076,862 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,543,266 | +17,000 | 0.06% | 4,166,818 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,526,266 | -31,000 | 0.06% | 4,258,282 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,557,266 | +5,000 | 0.06% | 4,484,926 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,552,266 | -2,000 | 0.06% | 4,377,390 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,554,266 | +2,000 | 0.06% | 4,398,573 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,552,266 | -5,000 | 0.06% | 4,423,958 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,557,266 | +48,000 | 0.06% | 4,453,781 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,509,266 | +40,000 | 0.06% | 4,497,613 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,469,266 | -52,000 | 0.06% | 4,246,179 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,521,266 | -8,000 | 0.06% | 4,320,395 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,529,266 | -31,000 | 0.06% | 4,511,335 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,560,266 | -8,000 | 0.06% | 4,696,401 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,568,266 | +100,000 | 0.07% | 4,610,702 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,468,266 | +50,000 | 0.06% | 4,566,307 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,418,266 | +61,000 | 0.06% | 4,283,163 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,357,266 | +24,000 | 0.06% | 4,234,670 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,333,266 | +106,000 | 0.06% | 4,186,455 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,227,266 | -39,000 | 0.05% | 4,295,431 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,266,266 | +60,000 | 0.05% | 4,545,895 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,206,266 | -13,000 | 0.05% | 4,270,182 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,219,266 | -2,000 | 0.05% | 3,938,229 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,221,266 | +11,000 | 0.05% | 3,956,902 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,210,266 | +16,000 | 0.05% | 3,993,878 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,194,266 | -50,000 | 0.05% | 4,156,046 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,244,266 | +12,000 | 0.05% | 4,193,176 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,232,266 | +10,000 | 0.05% | 4,165,059 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,222,266 | -18,000 | 0.05% | 4,363,490 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,240,266 | +14,000 | 0.05% | 4,675,803 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,226,266 | -18,000 | 0.05% | 4,708,861 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,244,266 | +89,000 | 0.05% | 4,354,931 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,155,266 | +75,000 | 0.05% | 3,546,667 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,080,266 | -11,000 | 0.04% | 3,413,641 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,091,266 | +48,000 | 0.05% | 3,306,536 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,043,266 | +4,000 | 0.04% | 3,067,202 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,039,266 | -11,000 | 0.04% | 2,982,693 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,050,266 | -3,000 | 0.04% | 2,594,157 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,053,266 | -48,000 | 0.04% | 3,001,808 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,101,266 | -30,000 | 0.05% | 3,083,545 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,131,266 | +30,000 | 0.05% | 3,291,984 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,101,266 | -20,000 | 0.05% | 2,929,368 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,121,266 | -16,000 | 0.05% | 2,982,568 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,137,266 | -3,000 | 0.05% | 2,865,910 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,140,266 | +3,000 | 0.05% | 2,725,236 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,137,266 | +4,000 | 0.05% | 2,752,184 |
| 2022-11-21 | 2022-11-17 | 2.800 | 1,133,266 | +2,000 | 0.05% | 3,173,145 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,131,266 | -20,000 | 0.05% | 3,325,922 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,151,266 | -25 | 0.05% | 3,338,671 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,151,291 | -2,000 | 0.05% | 3,027,895 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,153,291 | -82,000 | 0.05% | 2,860,162 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,235,291 | +82,000 | 0.05% | 2,853,522 |
| 2022-10-12 | 2022-10-10 | 2.160 | 1,153,291 | +2,000 | 0.05% | 2,491,109 |
| 2022-10-11 | 2022-10-07 | 2.230 | 1,151,291 | +2,000 | 0.05% | 2,567,379 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,149,291 | +25,000 | 0.05% | 2,528,440 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,124,291 | +13,000 | 0.05% | 2,574,626 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,111,291 | +5,000 | 0.05% | 2,633,760 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,106,291 | +10,000 | 0.05% | 2,632,973 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,096,291 | +5,000 | 0.05% | 2,598,210 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,091,291 | +10,000 | 0.05% | 2,630,011 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,081,291 | -1,000 | 0.04% | 3,135,744 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,082,291 | -1,000 | 0.04% | 3,052,061 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,083,291 | -50,000 | 0.05% | 3,228,207 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,133,291 | -50,000 | 0.05% | 3,445,205 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,183,291 | -24,000 | 0.05% | 3,407,878 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,207,291 | -30,000 | 0.05% | 3,658,092 |
| 2022-08-18 | 2022-08-16 | 2.540 | 1,237,291 | -2,000 | 0.05% | 3,142,719 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,239,291 | -3,000 | 0.05% | 3,172,585 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,242,291 | -201,000 | 0.05% | 3,105,728 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,443,291 | -3,000 | 0.06% | 3,478,331 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,446,291 | +1,000 | 0.06% | 3,673,579 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,445,291 | +22,000 | 0.06% | 3,468,698 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,423,291 | +2,000 | 0.06% | 3,444,364 |
| 2022-07-21 | 2022-07-19 | 2.720 | 1,421,291 | +80,000 | 0.06% | 3,865,912 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,341,291 | +3,000 | 0.06% | 3,688,550 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,338,291 | -40,000 | 0.06% | 3,800,746 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,378,291 | +20,000 | 0.06% | 4,190,005 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,358,291 | +25,000 | 0.06% | 4,332,948 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,333,291 | -647,000 | 0.06% | 4,279,864 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,980,291 | -16,000 | 0.08% | 6,495,354 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,996,291 | -2,000 | 0.08% | 6,248,391 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,998,291 | +19,000 | 0.08% | 6,334,582 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,979,291 | +45,000 | 0.08% | 6,630,625 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,934,291 | -185,000 | 0.08% | 6,460,532 |
| 2022-06-28 | 2022-06-24 | 3.430 | 2,119,291 | +645,000 | 0.09% | 7,269,168 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,474,291 | -97,000 | 0.06% | 4,098,529 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,571,291 | -29,000 | 0.07% | 4,195,347 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,600,291 | -1,000 | 0.07% | 4,640,844 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,601,291 | -1,000 | 0.07% | 4,643,744 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,602,291 | -28,000 | 0.07% | 4,358,232 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,630,291 | -55,000 | 0.07% | 4,369,180 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,685,291 | -10,000 | 0.07% | 4,213,228 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,695,291 | -20,000 | 0.07% | 4,577,286 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,715,291 | -50,000 | 0.07% | 4,442,604 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,765,291 | +44,000 | 0.07% | 4,307,310 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,721,291 | -2,000 | 0.07% | 4,131,098 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,723,291 | -20,000 | 0.07% | 4,066,967 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,743,291 | +3,000 | 0.07% | 3,870,106 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,740,291 | +5,000 | 0.07% | 3,880,849 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,735,291 | -50,000 | 0.07% | 3,991,169 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,785,291 | +1,000 | 0.07% | 3,874,081 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,784,291 | +20,000 | 0.07% | 3,889,754 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,764,291 | +5,000 | 0.07% | 4,075,512 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,759,291 | +30,000 | 0.07% | 4,099,148 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,729,291 | +30,000 | 0.07% | 4,254,056 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,699,291 | +60,000 | 0.07% | 4,299,206 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,639,291 | +1,000 | 0.07% | 4,409,693 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,638,291 | -4,000 | 0.07% | 4,079,345 |
| 2022-04-20 | 2022-04-14 | 2.780 | 1,642,291 | +10,000 | 0.07% | 4,565,569 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,632,291 | +42,000 | 0.07% | 4,407,186 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,590,291 | +4,000 | 0.07% | 4,452,815 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,586,291 | -22,000 | 0.07% | 4,568,518 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,608,291 | +35,000 | 0.07% | 4,615,795 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,573,291 | -40,000 | 0.07% | 4,625,476 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,613,291 | +20,000 | 0.07% | 4,614,012 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,593,291 | +1,000 | 0.07% | 4,540,879 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,592,291 | -20,000 | 0.07% | 4,187,725 |
| 2022-03-30 | 2022-03-28 | 2.460 | 1,612,291 | +50,000 | 0.07% | 3,966,236 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,562,291 | +392,000 | 0.06% | 4,030,711 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,170,291 | +105,000 | 0.05% | 3,265,112 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,065,291 | -2,000 | 0.04% | 2,886,939 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,067,291 | -3,000 | 0.04% | 2,764,284 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,070,291 | +23,000 | 0.04% | 2,750,648 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,047,291 | +54,000 | 0.04% | 2,743,902 |
| 2022-03-21 | 2022-03-17 | 2.610 | 993,291 | -32,000 | 0.04% | 2,592,490 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,025,291 | +12,000 | 0.04% | 2,378,675 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,013,291 | -321,000 | 0.04% | 2,107,645 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,334,291 | +30,000 | 0.06% | 2,895,411 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,304,291 | -15 | 0.05% | 3,182,470 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,304,306 | -100,000 | 0.05% | 3,273,808 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,404,306 | +7,000 | 0.06% | 3,580,980 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,397,306 | -59,000 | 0.06% | 3,605,049 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,456,306 | -52,325 | 0.06% | 4,019,405 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,508,631 | +2,000 | 0.06% | 4,329,771 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,506,631 | +30,000 | 0.06% | 4,550,026 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,476,631 | +11,000 | 0.06% | 4,518,491 |
| 2022-03-02 | 2022-02-28 | 2.980 | 1,465,631 | -1,000 | 0.06% | 4,367,580 |
| 2022-03-01 | 2022-02-25 | 3.040 | 1,466,631 | -1,000 | 0.06% | 4,458,558 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,467,631 | +50,000 | 0.06% | 4,358,864 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,417,631 | +50,000 | 0.06% | 4,352,127 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,367,631 | +37,000 | 0.06% | 4,171,275 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,330,631 | +12,000 | 0.06% | 4,258,019 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,318,631 | -3,000 | 0.05% | 4,404,228 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,321,631 | -40,000 | 0.05% | 4,453,896 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,361,631 | -25 | 0.06% | 4,370,836 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,361,656 | +1,000 | 0.06% | 4,452,615 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,360,656 | -5,000 | 0.06% | 4,694,263 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,365,656 | +9,000 | 0.06% | 4,615,917 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,356,656 | +2,000 | 0.06% | 4,653,330 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,354,656 | +10,000 | 0.06% | 4,592,284 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,344,656 | +37,000 | 0.06% | 4,423,918 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,307,656 | +41,000 | 0.05% | 4,249,882 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,266,656 | +106,000 | 0.05% | 4,458,629 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,160,656 | +1,000 | 0.05% | 4,584,591 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,159,656 | -28,000 | 0.05% | 4,754,590 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,187,656 | -2,000 | 0.05% | 4,299,315 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,189,656 | +28,000 | 0.05% | 4,639,658 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,161,656 | +2,000 | 0.05% | 4,437,526 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,159,656 | -20,000 | 0.05% | 4,325,517 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,179,656 | +50,000 | 0.05% | 4,282,151 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,129,656 | -1,000 | 0.05% | 4,134,541 |
| 2022-01-06 | 2022-01-04 | 3.800 | 1,130,656 | +3,000 | 0.05% | 4,296,493 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,127,656 | +1,000 | 0.05% | 4,194,880 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,126,656 | +6,000 | 0.05% | 4,360,159 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,120,656 | +51,000 | 0.05% | 4,079,188 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,069,656 | -100,000 | 0.04% | 4,107,479 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,169,656 | -2,000 | 0.05% | 4,818,983 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,171,656 | +85,000 | 0.05% | 4,710,057 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,086,656 | +50,000 | 0.05% | 4,683,487 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,036,656 | -50,000 | 0.04% | 4,830,817 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,086,656 | +30,000 | 0.05% | 4,759,553 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,056,656 | -17,000 | 0.04% | 4,533,054 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,073,656 | -31,000 | 0.04% | 5,046,183 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,104,656 | -14,000 | 0.05% | 5,048,278 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,118,656 | +62,000 | 0.05% | 5,000,392 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,056,656 | +9,000 | 0.04% | 4,966,283 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,047,656 | +12,000 | 0.04% | 5,164,944 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,035,656 | +47,000 | 0.04% | 5,312,915 |
| 2021-11-25 | 2021-11-23 | 5.090 | 988,656 | +5,000 | 0.04% | 5,032,259 |
| 2021-11-24 | 2021-11-22 | 5.150 | 983,656 | -23,251 | 0.04% | 5,065,828 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,006,907 | +1,000 | 0.04% | 5,588,334 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,005,907 | +27,000 | 0.04% | 5,602,902 |
| 2021-11-17 | 2021-11-15 | 5.390 | 978,907 | -9,000 | 0.04% | 5,276,309 |
| 2021-11-16 | 2021-11-12 | 5.250 | 987,907 | +50,000 | 0.04% | 5,186,512 |
| 2021-11-15 | 2021-11-11 | 5.240 | 937,907 | +30,000 | 0.04% | 4,914,633 |
| 2021-11-12 | 2021-11-10 | 5.350 | 907,907 | +10,000 | 0.04% | 4,857,302 |
| 2021-11-11 | 2021-11-09 | 5.120 | 897,907 | +5,000 | 0.04% | 4,597,284 |
| 2021-11-10 | 2021-11-08 | 4.860 | 892,907 | +1,000 | 0.04% | 4,339,528 |
| 2021-11-08 | 2021-11-04 | 4.790 | 891,907 | -3,000 | 0.04% | 4,272,235 |
| 2021-11-05 | 2021-11-03 | 5.000 | 894,907 | +10,000 | 0.04% | 4,474,535 |
| 2021-11-03 | 2021-11-01 | 5.200 | 884,907 | -14,000 | 0.04% | 4,601,516 |
| 2021-11-02 | 2021-10-29 | 5.430 | 898,907 | -23,000 | 0.04% | 4,881,065 |
| 2021-11-01 | 2021-10-28 | 5.080 | 921,907 | +20,000 | 0.04% | 4,683,288 |
| 2021-10-29 | 2021-10-27 | 5.280 | 901,907 | +9,000 | 0.04% | 4,762,069 |
| 2021-10-28 | 2021-10-26 | 5.610 | 892,907 | -40,000 | 0.04% | 5,009,208 |
| 2021-10-27 | 2021-10-25 | 5.880 | 932,907 | +22,000 | 0.04% | 5,485,493 |
| 2021-10-26 | 2021-10-22 | 5.820 | 910,907 | +30,000 | 0.04% | 5,301,479 |
| 2021-10-25 | 2021-10-21 | 5.700 | 880,907 | +5,000 | 0.04% | 5,021,170 |
| 2021-10-22 | 2021-10-20 | 5.930 | 875,907 | +38,000 | 0.04% | 5,194,129 |
| 2021-10-21 | 2021-10-19 | 5.930 | 837,907 | -8,000 | 0.03% | 4,968,789 |
| 2021-10-20 | 2021-10-18 | 5.530 | 845,907 | -85,000 | 0.04% | 4,677,866 |
| 2021-10-19 | 2021-10-15 | 5.530 | 930,907 | -29,000 | 0.04% | 5,147,916 |
| 2021-10-18 | 2021-10-12 | 5.830 | 959,907 | +25,000 | 0.04% | 5,596,258 |
| 2021-10-15 | 2021-10-11 | 6.020 | 934,907 | -8,000 | 0.04% | 5,628,140 |
| 2021-10-12 | 2021-10-08 | 5.970 | 942,907 | +76,000 | 0.04% | 5,629,155 |
| 2021-10-11 | 2021-10-07 | 5.970 | 866,907 | -6,000 | 0.04% | 5,175,435 |
| 2021-10-08 | 2021-10-06 | 5.870 | 872,907 | +18,000 | 0.04% | 5,123,964 |
| 2021-10-07 | 2021-10-05 | 5.850 | 854,907 | +13,000 | 0.04% | 5,001,206 |
| 2021-10-06 | 2021-10-04 | 6.070 | 841,907 | +10,000 | 0.04% | 5,110,375 |
| 2021-10-05 | 2021-09-30 | 6.240 | 831,907 | +21,000 | 0.03% | 5,191,100 |
| 2021-10-04 | 2021-09-29 | 6.130 | 810,907 | -10,000 | 0.03% | 4,970,860 |
| 2021-09-30 | 2021-09-28 | 6.360 | 820,907 | -17,000 | 0.03% | 5,220,969 |
| 2021-09-29 | 2021-09-27 | 6.540 | 837,907 | +17,000 | 0.03% | 5,479,912 |
| 2021-09-27 | 2021-09-23 | 6.800 | 820,907 | +2,000 | 0.03% | 5,582,168 |
| 2021-09-24 | 2021-09-21 | 6.650 | 818,907 | +1,000 | 0.03% | 5,445,732 |
| 2021-09-23 | 2021-09-20 | 6.920 | 817,907 | +4,000 | 0.03% | 5,659,916 |
| 2021-09-21 | 2021-09-17 | 6.700 | 813,907 | +33,000 | 0.03% | 5,453,177 |
| 2021-09-20 | 2021-09-16 | 6.950 | 780,907 | +76,000 | 0.03% | 5,427,304 |
| 2021-09-16 | 2021-09-14 | 7.890 | 704,907 | +22,985 | 0.03% | 5,561,716 |
| 2021-09-15 | 2021-09-13 | 7.840 | 681,922 | -2,000 | 0.03% | 5,346,268 |
| 2021-09-14 | 2021-09-10 | 7.920 | 683,922 | +16,000 | 0.03% | 5,416,662 |
| 2021-09-13 | 2021-09-09 | 7.710 | 667,922 | +1,000 | 0.03% | 5,149,679 |
| 2021-09-10 | 2021-09-08 | 7.800 | 666,922 | +19,000 | 0.03% | 5,201,992 |
| 2021-09-09 | 2021-09-07 | 7.870 | 647,922 | -85,000 | 0.03% | 5,099,146 |
| 2021-09-08 | 2021-09-06 | 8.040 | 732,922 | -13,000 | 0.03% | 5,892,693 |
| 2021-09-07 | 2021-09-03 | 8.000 | 745,922 | +88,000 | 0.03% | 5,967,376 |
| 2021-09-06 | 2021-09-02 | 8.210 | 657,922 | -70,000 | 0.03% | 5,401,540 |
| 2021-09-03 | 2021-09-01 | 7.900 | 727,922 | +14,000 | 0.03% | 5,750,584 |
| 2021-09-02 | 2021-08-31 | 8.000 | 713,922 | -1,000 | 0.03% | 5,711,376 |
| 2021-09-01 | 2021-08-30 | 8.000 | 714,922 | -4,000 | 0.03% | 5,719,376 |
| 2021-08-31 | 2021-08-27 | 7.690 | 718,922 | +2,000 | 0.03% | 5,528,510 |
| 2021-08-30 | 2021-08-26 | 7.510 | 716,922 | +9,000 | 0.03% | 5,384,084 |
| 2021-08-27 | 2021-08-25 | 8.080 | 707,922 | -5,000 | 0.03% | 5,720,010 |
| 2021-08-26 | 2021-08-24 | 7.870 | 712,922 | +16,000 | 0.03% | 5,610,696 |
| 2021-08-25 | 2021-08-23 | 7.400 | 696,922 | +16,000 | 0.03% | 5,157,223 |
| 2021-08-24 | 2021-08-20 | 7.380 | 680,922 | +40,000 | 0.03% | 5,025,204 |
| 2021-08-23 | 2021-08-19 | 7.280 | 640,922 | +21,000 | 0.03% | 4,665,912 |
| 2021-08-20 | 2021-08-18 | 8.390 | 619,922 | +19,000 | 0.03% | 5,201,146 |
| 2021-08-19 | 2021-08-17 | 8.780 | 600,922 | +16,000 | 0.03% | 5,276,095 |
| 2021-08-18 | 2021-08-16 | 8.680 | 584,922 | +12,000 | 0.02% | 5,077,123 |
| 2021-08-17 | 2021-08-13 | 9.040 | 572,922 | +2,000 | 0.02% | 5,179,215 |
| 2021-08-16 | 2021-08-12 | 9.260 | 570,922 | -50,000 | 0.02% | 5,286,738 |
| 2021-08-13 | 2021-08-11 | 9.170 | 620,922 | +10,000 | 0.03% | 5,693,855 |
| 2021-08-12 | 2021-08-10 | 9.080 | 610,922 | +15,000 | 0.03% | 5,547,172 |
| 2021-08-11 | 2021-08-09 | 8.760 | 595,922 | +25,000 | 0.02% | 5,220,277 |
| 2021-08-09 | 2021-08-05 | 8.720 | 570,922 | +63,000 | 0.02% | 4,978,440 |
| 2021-08-06 | 2021-08-04 | 10.080 | 507,922 | +55,000 | 0.02% | 5,119,854 |
| 2021-08-05 | 2021-08-03 | 11.560 | 452,922 | -1,000 | 0.02% | 5,235,778 |
| 2021-08-04 | 2021-08-02 | 11.600 | 453,922 | +11,000 | 0.02% | 5,265,495 |
| 2021-08-03 | 2021-07-30 | 12.180 | 442,922 | -131,000 | 0.02% | 5,394,790 |
| 2021-08-02 | 2021-07-29 | 12.280 | 573,922 | +122,985 | 0.02% | 7,047,762 |
| 2021-07-30 | 2021-07-28 | 11.520 | 450,937 | +11,000 | 0.02% | 5,194,794 |
| 2021-07-29 | 2021-07-27 | 12.000 | 439,937 | +20,000 | 0.02% | 5,279,244 |
| 2021-07-28 | 2021-07-26 | 13.100 | 419,937 | +3,000 | 0.02% | 5,501,175 |
| 2021-07-27 | 2021-07-23 | 14.100 | 416,937 | +2,000 | 0.02% | 5,878,812 |
| 2021-07-26 | 2021-07-22 | 13.780 | 414,937 | +1,000 | 0.02% | 5,717,832 |
| 2021-07-23 | 2021-07-21 | 13.680 | 413,937 | -9,000 | 0.02% | 5,662,658 |
| 2021-07-22 | 2021-07-20 | 13.640 | 422,937 | +17,000 | 0.02% | 5,768,861 |
| 2021-07-20 | 2021-07-16 | 14.220 | 405,937 | +5,000 | 0.02% | 5,772,424 |
| 2021-07-19 | 2021-07-15 | 14.600 | 400,937 | +15,000 | 0.02% | 5,853,680 |
| 2021-07-16 | 2021-07-14 | 14.800 | 385,937 | -2,000 | 0.02% | 5,711,868 |
| 2021-07-13 | 2021-07-09 | 14.560 | 387,937 | +3,000 | 0.02% | 5,648,363 |
| 2021-07-09 | 2021-07-07 | 14.620 | 384,937 | +9,000 | 0.02% | 5,627,779 |
| 2021-07-08 | 2021-07-06 | 14.820 | 375,937 | +11,000 | 0.02% | 5,571,386 |
| 2021-07-06 | 2021-07-02 | 15.840 | 364,937 | -1,000 | 0.02% | 5,780,602 |
| 2021-07-05 | 2021-06-30 | 16.340 | 365,937 | -1,000 | 0.02% | 5,979,411 |
| 2021-07-02 | 2021-06-29 | 16.180 | 366,937 | -9,000 | 0.02% | 5,937,041 |
| 2021-06-30 | 2021-06-28 | 16.680 | 375,937 | +8,000 | 0.02% | 6,270,629 |
| 2021-06-29 | 2021-06-25 | 16.480 | 367,937 | -9,000 | 0.02% | 6,063,602 |
| 2021-06-28 | 2021-06-24 | 16.320 | 376,937 | +3,000 | 0.02% | 6,151,612 |
| 2021-06-25 | 2021-06-23 | 16.100 | 373,937 | -13,000 | 0.02% | 6,020,386 |
| 2021-06-24 | 2021-06-22 | 16.260 | 386,937 | +6,000 | 0.02% | 6,291,596 |
| 2021-06-23 | 2021-06-21 | 15.620 | 380,937 | +16,000 | 0.02% | 5,950,236 |
| 2021-06-22 | 2021-06-18 | 15.660 | 364,937 | +24,000 | 0.02% | 5,714,913 |
| 2021-06-18 | 2021-06-16 | 15.400 | 340,937 | +4,000 | 0.01% | 5,250,430 |
| 2021-06-17 | 2021-06-15 | 16.120 | 336,937 | -1,000 | 0.01% | 5,431,424 |
| 2021-06-08 | 2021-06-04 | 17.660 | 337,937 | -28,000 | 0.01% | 5,967,967 |
| 2021-06-07 | 2021-06-03 | 17.100 | 365,937 | -29,000 | 0.02% | 6,257,523 |
| 2021-06-04 | 2021-06-02 | 17.720 | 394,937 | +11,036 | 0.02% | 6,998,284 |
| 2021-06-03 | 2021-06-01 | 17.800 | 383,901 | -1,000 | 0.02% | 6,833,438 |
| 2021-06-02 | 2021-05-31 | 17.980 | 384,901 | +3,000 | 0.02% | 6,920,520 |
| 2021-06-01 | 2021-05-28 | 16.880 | 381,901 | +15,000 | 0.02% | 6,446,489 |
| 2021-05-31 | 2021-05-27 | 16.680 | 366,901 | -56,000 | 0.02% | 6,119,909 |
| 2021-05-28 | 2021-05-26 | 16.420 | 422,901 | +16,000 | 0.02% | 6,944,034 |
| 2021-05-27 | 2021-05-25 | 16.600 | 406,901 | +6,000 | 0.02% | 6,754,557 |
| 2021-05-26 | 2021-05-24 | 16.740 | 400,901 | -40,000 | 0.02% | 6,711,083 |
| 2021-05-25 | 2021-05-21 | 16.940 | 440,901 | +75,000 | 0.02% | 7,468,863 |
| 2021-05-24 | 2021-05-20 | 16.760 | 365,901 | +2,000 | 0.02% | 6,132,501 |
| 2021-05-21 | 2021-05-18 | 15.960 | 363,901 | -16,000 | 0.02% | 5,807,860 |
| 2021-05-20 | 2021-05-17 | 15.000 | 379,901 | +17,950 | 0.02% | 5,698,515 |
| 2021-05-18 | 2021-05-14 | 15.300 | 361,951 | +5,000 | 0.02% | 5,537,850 |
| 2021-05-14 | 2021-05-12 | 15.440 | 356,951 | +2,000 | 0.01% | 5,511,323 |
| 2021-05-13 | 2021-05-11 | 15.560 | 354,951 | -6,000 | 0.01% | 5,523,038 |
| 2021-05-12 | 2021-05-10 | 16.040 | 360,951 | -3,000 | 0.02% | 5,789,654 |
| 2021-05-11 | 2021-05-07 | 15.800 | 363,951 | +6,000 | 0.02% | 5,750,426 |
| 2021-05-10 | 2021-05-06 | 16.080 | 357,951 | +1,000 | 0.01% | 5,755,852 |
| 2021-05-07 | 2021-05-05 | 16.360 | 356,951 | -2,000 | 0.01% | 5,839,718 |
| 2021-05-06 | 2021-05-04 | 17.420 | 358,951 | -10,000 | 0.01% | 6,252,926 |
| 2021-05-05 | 2021-05-03 | 17.540 | 368,951 | +6,000 | 0.02% | 6,471,401 |
| 2021-05-04 | 2021-04-30 | 17.460 | 362,951 | -5,000 | 0.02% | 6,337,124 |
| 2021-05-03 | 2021-04-29 | 17.420 | 367,951 | -22,000 | 0.02% | 6,409,706 |
| 2021-04-30 | 2021-04-28 | 17.840 | 389,951 | -5,000 | 0.02% | 6,956,726 |
| 2021-04-29 | 2021-04-27 | 16.740 | 394,951 | -4,000 | 0.02% | 6,611,480 |
| 2021-04-28 | 2021-04-26 | 16.160 | 398,951 | -7,000 | 0.02% | 6,447,048 |
| 2021-04-27 | 2021-04-23 | 16.000 | 405,951 | -35,030 | 0.02% | 6,495,216 |
| 2021-04-26 | 2021-04-22 | 15.000 | 440,981 | +10,000 | 0.02% | 6,614,715 |
| 2021-04-23 | 2021-04-21 | 15.180 | 430,981 | +3,000 | 0.02% | 6,542,292 |
| 2021-04-22 | 2021-04-20 | 14.560 | 427,981 | -1,000 | 0.02% | 6,231,403 |
| 2021-04-21 | 2021-04-19 | 14.700 | 428,981 | +1,000 | 0.02% | 6,306,021 |
| 2021-04-19 | 2021-04-15 | 14.500 | 427,981 | -1,000 | 0.02% | 6,205,724 |
| 2021-04-13 | 2021-04-09 | 14.840 | 428,981 | -1,000 | 0.02% | 6,366,078 |
| 2021-04-12 | 2021-04-08 | 15.280 | 429,981 | -2,000 | 0.02% | 6,570,110 |
| 2021-04-09 | 2021-04-07 | 14.800 | 431,981 | -1,000 | 0.02% | 6,393,319 |
| 2021-04-08 | 2021-04-01 | 14.040 | 432,981 | -6,000 | 0.02% | 6,079,053 |
| 2021-04-07 | 2021-03-31 | 13.160 | 438,981 | +10,000 | 0.02% | 5,776,990 |
| 2021-03-31 | 2021-03-29 | 13.900 | 428,981 | +2,000 | 0.02% | 5,962,836 |
| 2021-03-29 | 2021-03-25 | 13.200 | 426,981 | -6,000 | 0.02% | 5,636,149 |
| 2021-03-26 | 2021-03-24 | 13.620 | 432,981 | +20,000 | 0.02% | 5,897,201 |
| 2021-03-25 | 2021-03-23 | 14.460 | 412,981 | -6,000 | 0.02% | 5,971,705 |
| 2021-03-24 | 2021-03-22 | 14.740 | 418,981 | -3,000 | 0.02% | 6,175,780 |
| 2021-03-23 | 2021-03-19 | 14.900 | 421,981 | +15,000 | 0.02% | 6,287,517 |
| 2021-03-19 | 2021-03-17 | 15.520 | 406,981 | +1,000 | 0.02% | 6,316,345 |
| 2021-03-18 | 2021-03-16 | 15.800 | 405,981 | -4,000 | 0.02% | 6,414,500 |
| 2021-03-17 | 2021-03-15 | 15.800 | 409,981 | -2,000 | 0.02% | 6,477,700 |
| 2021-03-16 | 2021-03-12 | 16.200 | 411,981 | -797 | 0.02% | 6,674,092 |
| 2021-03-15 | 2021-03-11 | 16.400 | 412,778 | +2,000 | 0.02% | 6,769,559 |
| 2021-03-11 | 2021-03-09 | 15.800 | 410,778 | -7,000 | 0.02% | 6,490,292 |
| 2021-03-10 | 2021-03-08 | 15.480 | 417,778 | -19,000 | 0.02% | 6,467,203 |
| 2021-03-09 | 2021-03-05 | 16.580 | 436,778 | +7,000 | 0.02% | 7,241,779 |
| 2021-03-08 | 2021-03-04 | 17.220 | 429,778 | +1,000 | 0.02% | 7,400,777 |
| 2021-03-05 | 2021-03-03 | 17.980 | 428,778 | -2,000 | 0.02% | 7,709,428 |
| 2021-03-04 | 2021-03-02 | 17.680 | 430,778 | +1,000 | 0.02% | 7,616,155 |
| 2021-03-03 | 2021-03-01 | 18.200 | 429,778 | -2,000 | 0.02% | 7,821,960 |
| 2021-03-02 | 2021-02-26 | 17.940 | 431,778 | -4,000 | 0.02% | 7,746,097 |
| 2021-03-01 | 2021-02-25 | 17.820 | 435,778 | +3,000 | 0.02% | 7,765,564 |
| 2021-02-26 | 2021-02-24 | 17.080 | 432,778 | +4,000 | 0.02% | 7,391,848 |
| 2021-02-25 | 2021-02-23 | 18.120 | 428,778 | +10,000 | 0.02% | 7,769,457 |
| 2021-02-24 | 2021-02-22 | 18.900 | 418,778 | -28,000 | 0.02% | 7,914,904 |
| 2021-02-23 | 2021-02-19 | 19.820 | 446,778 | -33,000 | 0.02% | 8,855,140 |
| 2021-02-22 | 2021-02-18 | 20.550 | 479,778 | -1,000 | 0.02% | 9,859,438 |
| 2021-02-19 | 2021-02-17 | 21.600 | 480,778 | -28,000 | 0.02% | 10,384,805 |
| 2021-02-18 | 2021-02-16 | 19.680 | 508,778 | -61,000 | 0.02% | 10,012,751 |
| 2021-02-17 | 2021-02-11 | 19.480 | 569,778 | -120,000 | 0.02% | 11,099,275 |
| 2021-02-16 | 2021-02-09 | 19.240 | 689,778 | -192,000 | 0.03% | 13,271,329 |
| 2021-02-10 | 2021-02-08 | 18.880 | 881,778 | -260,000 | 0.04% | 16,647,969 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,141,778 | +395,000 | 0.05% | 19,615,746 |
| 2021-02-08 | 2021-02-04 | 18.820 | 746,778 | 0.03% | 14,054,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy