History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 12,192,057 | +0 | 0.51% | 16,215,436 |
| 2025-10-13 | 2025-10-09 | 1.450 | 12,192,057 | +0 | 0.51% | 17,678,483 |
| 2025-10-10 | 2025-10-08 | 1.540 | 12,192,057 | -50,000 | 0.51% | 18,775,768 |
| 2025-10-09 | 2025-10-06 | 1.570 | 12,242,057 | +40,000 | 0.51% | 19,220,029 |
| 2025-10-08 | 2025-10-03 | 1.510 | 12,202,057 | +388,000 | 0.51% | 18,425,106 |
| 2025-10-06 | 2025-10-02 | 1.400 | 11,814,057 | -4,000 | 0.49% | 16,539,680 |
| 2025-10-03 | 2025-09-30 | 1.350 | 11,818,057 | +52,000 | 0.49% | 15,954,377 |
| 2025-10-02 | 2025-09-29 | 1.320 | 11,766,057 | +916,000 | 0.49% | 15,531,195 |
| 2025-09-30 | 2025-09-26 | 1.240 | 10,850,057 | -10,000 | 0.45% | 13,454,071 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,860,057 | -200,000 | 0.45% | 14,118,074 |
| 2025-09-19 | 2025-09-17 | 1.470 | 11,060,057 | +130,000 | 0.46% | 16,258,284 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,930,057 | +60,000 | 0.45% | 16,395,086 |
| 2025-09-16 | 2025-09-12 | 1.450 | 10,870,057 | -10,000 | 0.45% | 15,761,583 |
| 2025-09-10 | 2025-09-08 | 1.500 | 10,880,057 | +300,000 | 0.45% | 16,320,086 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,580,057 | +182,000 | 0.44% | 15,552,684 |
| 2025-09-08 | 2025-09-04 | 1.320 | 10,398,057 | +100,000 | 0.43% | 13,725,435 |
| 2025-09-05 | 2025-09-03 | 1.390 | 10,298,057 | -20,000 | 0.43% | 14,314,299 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,318,057 | -20,000 | 0.43% | 14,032,558 |
| 2025-09-03 | 2025-09-01 | 1.420 | 10,338,057 | +20,000 | 0.43% | 14,680,041 |
| 2025-09-02 | 2025-08-29 | 1.350 | 10,318,057 | +706,000 | 0.43% | 13,929,377 |
| 2025-09-01 | 2025-08-28 | 1.380 | 9,612,057 | +230,000 | 0.40% | 13,264,639 |
| 2025-08-29 | 2025-08-27 | 1.430 | 9,382,057 | +780,000 | 0.39% | 13,416,342 |
| 2025-08-28 | 2025-08-26 | 1.500 | 8,602,057 | +892,000 | 0.36% | 12,903,086 |
| 2025-08-27 | 2025-08-25 | 1.520 | 7,710,057 | +3,479,000 | 0.32% | 11,719,287 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,231,057 | +803,000 | 0.18% | 6,346,586 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,428,057 | +212,000 | 0.14% | 5,176,366 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,216,057 | -80,000 | 0.13% | 5,113,531 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,296,057 | +200,000 | 0.14% | 5,339,612 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,096,057 | +1,847,000 | 0.13% | 4,582,164 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,249,057 | -25,000 | 0.05% | 1,761,170 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,274,057 | -70,000 | 0.05% | 1,796,420 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,344,057 | +25,000 | 0.06% | 1,747,274 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,319,057 | +90,000 | 0.05% | 1,780,727 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,229,057 | +10,000 | 0.05% | 1,573,193 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,219,057 | -13,000 | 0.05% | 1,596,965 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,232,057 | -240,000 | 0.05% | 1,589,354 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,472,057 | +239,965 | 0.06% | 2,060,880 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,232,092 | +3,000 | 0.05% | 1,811,175 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,229,092 | +20,000 | 0.05% | 1,610,111 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,209,092 | -130,000 | 0.05% | 1,596,001 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,339,092 | +100,000 | 0.06% | 1,700,647 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,239,092 | -30,000 | 0.05% | 1,524,083 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,269,092 | -62,000 | 0.05% | 1,611,747 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,331,092 | +2,000 | 0.06% | 1,730,420 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,329,092 | +10,000 | 0.06% | 1,581,619 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,319,092 | -70,000 | 0.05% | 1,569,719 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,389,092 | -100,000 | 0.06% | 1,541,892 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,489,092 | -130,000 | 0.06% | 1,474,201 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,619,092 | -30,000 | 0.07% | 1,538,137 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,649,092 | -50,000 | 0.07% | 1,566,637 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,699,092 | -10,000 | 0.07% | 1,563,165 |
| 2025-07-10 | 2025-07-08 | 0.930 | 1,709,092 | +50,000 | 0.07% | 1,589,456 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,659,092 | -70,000 | 0.07% | 1,559,546 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,729,092 | +194,000 | 0.07% | 1,642,637 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,535,092 | -32,000 | 0.06% | 1,412,285 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,567,092 | +100,000 | 0.06% | 1,379,041 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,467,092 | +108,000 | 0.06% | 1,247,028 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,359,092 | +50,000 | 0.06% | 1,182,410 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,309,092 | -60,000 | 0.05% | 1,335,274 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,369,092 | -51,000 | 0.06% | 1,451,238 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,420,092 | -50,000 | 0.06% | 1,491,097 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,470,092 | -135,000 | 0.06% | 1,528,896 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,605,092 | +47,000 | 0.07% | 1,492,736 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,558,092 | +23,000 | 0.06% | 1,355,540 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,535,092 | +10,000 | 0.06% | 1,289,477 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,525,092 | +2,000 | 0.06% | 1,220,074 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,523,092 | +50,000 | 0.06% | 1,233,705 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,473,092 | +30,000 | 0.06% | 1,207,935 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,443,092 | -1,000 | 0.06% | 1,140,043 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,444,092 | -56,000 | 0.06% | 1,097,510 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,500,092 | +20,000 | 0.06% | 1,395,086 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,480,092 | +20,000 | 0.06% | 1,361,685 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,460,092 | +102,000 | 0.06% | 1,620,702 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,358,092 | -20,000 | 0.06% | 1,684,034 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,378,092 | -20,000 | 0.06% | 1,515,901 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,398,092 | +21,000 | 0.06% | 1,579,844 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,377,092 | +20,000 | 0.06% | 1,542,343 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,357,092 | -10,000 | 0.06% | 1,519,943 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,367,092 | -12,000 | 0.06% | 1,640,510 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,379,092 | +37,000 | 0.06% | 1,723,865 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,342,092 | +20,000 | 0.06% | 1,328,671 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,322,092 | -40,000 | 0.05% | 1,255,987 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,362,092 | +10,000 | 0.06% | 1,239,504 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,352,092 | +30,000 | 0.06% | 1,338,571 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,322,092 | -30,000 | 0.05% | 1,229,546 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,352,092 | +30,000 | 0.06% | 1,230,404 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,322,092 | -23,000 | 0.05% | 1,070,895 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,345,092 | +50,000 | 0.06% | 1,062,623 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,295,092 | -20,000 | 0.05% | 1,295,092 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,315,092 | -12,000 | 0.05% | 1,183,583 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,327,092 | +30,000 | 0.06% | 1,101,486 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,297,092 | -10,000 | 0.05% | 1,348,976 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,307,092 | +40,000 | 0.05% | 1,463,943 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,267,092 | -15,000 | 0.05% | 1,393,801 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,282,092 | +15,000 | 0.05% | 1,423,122 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,267,092 | -2,000 | 0.05% | 1,305,105 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,269,092 | -5,000 | 0.05% | 1,180,256 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,274,092 | -69,000 | 0.05% | 1,643,579 |
| 2024-03-06 | 2024-03-04 | 1.340 | 1,343,092 | +30,000 | 0.06% | 1,799,743 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,313,092 | -10,000 | 0.05% | 1,680,758 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,323,092 | +10,000 | 0.05% | 1,587,710 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,313,092 | +69,000 | 0.05% | 1,720,151 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,244,092 | -10,000 | 0.05% | 1,604,879 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,254,092 | +10,000 | 0.05% | 1,617,779 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,244,092 | -10,000 | 0.05% | 1,841,256 |
| 2024-01-15 | 2024-01-11 | 1.590 | 1,254,092 | +10,000 | 0.05% | 1,994,006 |
| 2024-01-12 | 2024-01-10 | 1.550 | 1,244,092 | -10,000 | 0.05% | 1,928,343 |
| 2024-01-05 | 2024-01-03 | 1.610 | 1,254,092 | -60,000 | 0.05% | 2,019,088 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,314,092 | +10,000 | 0.05% | 2,102,547 |
| 2023-12-07 | 2023-12-05 | 1.730 | 1,304,092 | -16,000 | 0.05% | 2,256,079 |
| 2023-11-30 | 2023-11-28 | 1.830 | 1,320,092 | +106,000 | 0.05% | 2,415,768 |
| 2023-11-13 | 2023-11-09 | 1.830 | 1,214,092 | -10,000 | 0.05% | 2,221,788 |
| 2023-11-09 | 2023-11-07 | 1.890 | 1,224,092 | -32,000 | 0.05% | 2,313,534 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,256,092 | -100,000 | 0.05% | 2,411,697 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,356,092 | -10,000 | 0.06% | 2,386,722 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,366,092 | +10,000 | 0.06% | 2,281,374 |
| 2023-09-20 | 2023-09-18 | 1.820 | 1,356,092 | -9,000 | 0.06% | 2,468,087 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,365,092 | -1,000 | 0.06% | 2,347,958 |
| 2023-09-15 | 2023-09-13 | 1.770 | 1,366,092 | +10,000 | 0.06% | 2,417,983 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,356,092 | -10,000 | 0.06% | 2,454,527 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,366,092 | +10,000 | 0.06% | 2,554,592 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,356,092 | +100,000 | 0.06% | 2,576,575 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,256,092 | +10,000 | 0.05% | 2,512,184 |
| 2023-08-14 | 2023-08-10 | 2.020 | 1,246,092 | +10,000 | 0.05% | 2,517,106 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,236,092 | -20,000 | 0.05% | 2,546,350 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,256,092 | +8,000 | 0.05% | 2,788,524 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,248,092 | +10,000 | 0.05% | 2,808,207 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,238,092 | -46,000 | 0.05% | 2,996,183 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,284,092 | -10,000 | 0.05% | 3,030,457 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,294,092 | -24,000 | 0.05% | 2,963,471 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,318,092 | -30,000 | 0.05% | 2,807,536 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,348,092 | +6,000 | 0.06% | 2,898,398 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,342,092 | -15,000 | 0.06% | 2,684,184 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,357,092 | -50,000 | 0.06% | 2,849,893 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,407,092 | -20,000 | 0.06% | 2,715,688 |
| 2023-07-04 | 2023-06-30 | 1.770 | 1,427,092 | -20,000 | 0.06% | 2,525,953 |
| 2023-06-30 | 2023-06-28 | 1.710 | 1,447,092 | +20,000 | 0.06% | 2,474,527 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,427,092 | +20,000 | 0.06% | 2,426,056 |
| 2023-06-07 | 2023-06-05 | 1.770 | 1,407,092 | +10,000 | 0.06% | 2,490,553 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,397,092 | +60,000 | 0.06% | 2,514,766 |
| 2023-05-18 | 2023-05-16 | 2.260 | 1,337,092 | -40,000 | 0.06% | 3,021,828 |
| 2023-05-05 | 2023-05-03 | 2.250 | 1,377,092 | -30,000 | 0.06% | 3,098,457 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,407,092 | -20,000 | 0.06% | 3,489,588 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,427,092 | -37,000 | 0.06% | 3,225,228 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,464,092 | +77,000 | 0.06% | 3,396,693 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,387,092 | +90,000 | 0.06% | 3,370,634 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,297,092 | +20,000 | 0.05% | 3,281,643 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,277,092 | -3,000 | 0.05% | 3,231,043 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,280,092 | +13,000 | 0.05% | 3,264,235 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,267,092 | -40,000 | 0.05% | 3,319,781 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,307,092 | -10,000 | 0.05% | 3,424,581 |
| 2023-03-17 | 2023-03-15 | 2.590 | 1,317,092 | -10,000 | 0.05% | 3,411,268 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,327,092 | -20,000 | 0.06% | 3,463,710 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,347,092 | -20,000 | 0.06% | 4,014,334 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,367,092 | -24,000 | 0.06% | 4,183,302 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,391,092 | -5,000 | 0.06% | 4,131,543 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,396,092 | +20,000 | 0.06% | 3,936,979 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,376,092 | +50,000 | 0.06% | 3,894,340 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,326,092 | +20,000 | 0.06% | 3,779,362 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,306,092 | +42,000 | 0.05% | 3,892,154 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,264,092 | +69,000 | 0.05% | 3,590,021 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,195,092 | -5,000 | 0.05% | 3,525,521 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,200,092 | +5,000 | 0.05% | 3,612,277 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,195,092 | +20,000 | 0.05% | 3,513,570 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,175,092 | -2,000 | 0.05% | 3,654,536 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,177,092 | -2,000 | 0.05% | 3,554,818 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,179,092 | +1,000 | 0.05% | 3,678,767 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,178,092 | +229,000 | 0.05% | 3,699,209 |
| 2023-02-07 | 2023-02-03 | 3.500 | 949,092 | +12,000 | 0.04% | 3,321,822 |
| 2023-02-06 | 2023-02-02 | 3.590 | 937,092 | -139,000 | 0.04% | 3,364,160 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,076,092 | +47,000 | 0.04% | 3,809,366 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,029,092 | +48,000 | 0.04% | 3,323,967 |
| 2023-02-01 | 2023-01-30 | 3.240 | 981,092 | +12,000 | 0.04% | 3,178,738 |
| 2023-01-31 | 2023-01-27 | 3.300 | 969,092 | -3,000 | 0.04% | 3,198,004 |
| 2023-01-30 | 2023-01-26 | 3.480 | 972,092 | -42,000 | 0.04% | 3,382,880 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,014,092 | +8,000 | 0.04% | 3,417,490 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,006,092 | +20,000 | 0.04% | 3,400,591 |
| 2023-01-20 | 2023-01-18 | 3.570 | 986,092 | +42,000 | 0.04% | 3,520,348 |
| 2023-01-18 | 2023-01-16 | 3.840 | 944,092 | +7,000 | 0.04% | 3,625,313 |
| 2023-01-17 | 2023-01-13 | 3.500 | 937,092 | -8,000 | 0.04% | 3,279,822 |
| 2023-01-13 | 2023-01-11 | 3.160 | 945,092 | -45,000 | 0.04% | 2,986,491 |
| 2023-01-12 | 2023-01-10 | 3.030 | 990,092 | -17,000 | 0.04% | 2,999,979 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,007,092 | -10,000 | 0.04% | 2,960,850 |
| 2023-01-10 | 2023-01-06 | 2.830 | 1,017,092 | +25,000 | 0.04% | 2,878,370 |
| 2023-01-06 | 2023-01-04 | 2.870 | 992,092 | -16,000 | 0.04% | 2,847,304 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,008,092 | -4,000 | 0.04% | 2,631,120 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,012,092 | -40,000 | 0.04% | 2,692,165 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,052,092 | -16,000 | 0.04% | 2,714,397 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,068,092 | +20,000 | 0.04% | 2,723,635 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,048,092 | +50,000 | 0.04% | 2,766,963 |
| 2022-12-15 | 2022-12-13 | 2.820 | 998,092 | +30,000 | 0.04% | 2,814,619 |
| 2022-12-14 | 2022-12-12 | 2.900 | 968,092 | -5,000 | 0.04% | 2,807,467 |
| 2022-12-13 | 2022-12-09 | 2.850 | 973,092 | +10,000 | 0.04% | 2,773,312 |
| 2022-12-05 | 2022-12-01 | 2.660 | 963,092 | -10,000 | 0.04% | 2,561,825 |
| 2022-11-30 | 2022-11-28 | 2.390 | 973,092 | +20,000 | 0.04% | 2,325,690 |
| 2022-11-28 | 2022-11-24 | 2.450 | 953,092 | +10,000 | 0.04% | 2,335,075 |
| 2022-11-18 | 2022-11-16 | 2.940 | 943,092 | -10,000 | 0.04% | 2,772,690 |
| 2022-11-17 | 2022-11-15 | 2.900 | 953,092 | -11,000 | 0.04% | 2,763,967 |
| 2022-11-16 | 2022-11-14 | 2.820 | 964,092 | -10,000 | 0.04% | 2,718,739 |
| 2022-11-11 | 2022-11-09 | 2.520 | 974,092 | +10,000 | 0.04% | 2,454,712 |
| 2022-11-10 | 2022-11-08 | 2.670 | 964,092 | -20,000 | 0.04% | 2,574,126 |
| 2022-11-07 | 2022-11-03 | 2.630 | 984,092 | -10,000 | 0.04% | 2,588,162 |
| 2022-11-03 | 2022-11-01 | 2.420 | 994,092 | +10,000 | 0.04% | 2,405,703 |
| 2022-10-31 | 2022-10-27 | 2.530 | 984,092 | -1,000 | 0.04% | 2,489,753 |
| 2022-10-26 | 2022-10-24 | 2.300 | 985,092 | +10,000 | 0.04% | 2,265,712 |
| 2022-10-20 | 2022-10-18 | 2.640 | 975,092 | -20,000 | 0.04% | 2,574,243 |
| 2022-10-19 | 2022-10-17 | 2.480 | 995,092 | -20,005 | 0.04% | 2,467,828 |
| 2022-10-11 | 2022-10-07 | 2.230 | 1,015,097 | -1,000 | 0.04% | 2,263,666 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,016,097 | +10,000 | 0.04% | 2,326,862 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,006,097 | +49,000 | 0.04% | 2,394,511 |
| 2022-09-26 | 2022-09-22 | 2.410 | 957,097 | -20,000 | 0.04% | 2,306,604 |
| 2022-09-23 | 2022-09-21 | 2.560 | 977,097 | +20,000 | 0.04% | 2,501,368 |
| 2022-09-20 | 2022-09-16 | 3.020 | 957,097 | -20,000 | 0.04% | 2,890,433 |
| 2022-09-19 | 2022-09-15 | 3.000 | 977,097 | -20,000 | 0.04% | 2,931,291 |
| 2022-09-07 | 2022-09-05 | 2.980 | 997,097 | -26,000 | 0.04% | 2,971,349 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,023,097 | -14,000 | 0.04% | 3,110,215 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,037,097 | +10,000 | 0.04% | 2,986,839 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,027,097 | -42,000 | 0.04% | 2,886,143 |
| 2022-08-23 | 2022-08-19 | 2.500 | 1,069,097 | +20,000 | 0.04% | 2,672,742 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,049,097 | -2,000 | 0.04% | 2,517,833 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,051,097 | -3,000 | 0.04% | 2,522,633 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,054,097 | +2,000 | 0.04% | 2,550,915 |
| 2022-08-01 | 2022-07-28 | 2.570 | 1,052,097 | -20,000 | 0.04% | 2,703,889 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,072,097 | -37,000 | 0.04% | 2,723,126 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,109,097 | +40,000 | 0.05% | 2,950,198 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,069,097 | +27,000 | 0.04% | 2,950,708 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,042,097 | -20,000 | 0.04% | 2,865,767 |
| 2022-07-19 | 2022-07-15 | 2.730 | 1,062,097 | +30,000 | 0.04% | 2,899,525 |
| 2022-07-18 | 2022-07-14 | 2.900 | 1,032,097 | -63,000 | 0.04% | 2,993,081 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,095,097 | -4,000 | 0.05% | 3,077,223 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,099,097 | +11,000 | 0.05% | 3,121,435 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,088,097 | +30,000 | 0.05% | 3,242,529 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,058,097 | +26,000 | 0.04% | 3,227,196 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,032,097 | -18,000 | 0.04% | 3,137,575 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,050,097 | +30,000 | 0.04% | 3,349,809 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,020,097 | +20,000 | 0.04% | 3,274,511 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,000,097 | -18,000 | 0.04% | 3,280,318 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,018,097 | -2,000 | 0.04% | 3,186,644 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,020,097 | +7,000 | 0.04% | 3,233,707 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,013,097 | -8,000 | 0.04% | 3,393,875 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,021,097 | +35,000 | 0.04% | 3,410,464 |
| 2022-06-28 | 2022-06-24 | 3.430 | 986,097 | -164,000 | 0.04% | 3,382,313 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,150,097 | -81,000 | 0.05% | 3,197,270 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,231,097 | +66,000 | 0.05% | 3,287,029 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,165,097 | +30,000 | 0.05% | 3,378,781 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,135,097 | -25,000 | 0.05% | 3,291,781 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,160,097 | +25,000 | 0.05% | 3,155,464 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,135,097 | -115,000 | 0.05% | 3,042,060 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,250,097 | +10,000 | 0.05% | 3,125,242 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,240,097 | +35,000 | 0.05% | 3,187,049 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,205,097 | -19,000 | 0.05% | 3,253,762 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,224,097 | +3,000 | 0.05% | 3,219,375 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,221,097 | -124,000 | 0.05% | 3,162,641 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,345,097 | -60,000 | 0.06% | 3,282,037 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,405,097 | -50,000 | 0.06% | 3,316,029 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,455,097 | +97,000 | 0.06% | 3,419,478 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,358,097 | -50,000 | 0.06% | 3,096,461 |
| 2022-05-30 | 2022-05-26 | 2.140 | 1,408,097 | +35,000 | 0.06% | 3,013,328 |
| 2022-05-27 | 2022-05-25 | 2.190 | 1,373,097 | +50,000 | 0.06% | 3,007,082 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,323,097 | -20,000 | 0.06% | 2,950,506 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,343,097 | +20,000 | 0.06% | 3,129,416 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,323,097 | -15,000 | 0.06% | 3,043,123 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,338,097 | +35,000 | 0.06% | 2,903,670 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,303,097 | -40,000 | 0.05% | 2,892,875 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,343,097 | -70,000 | 0.06% | 3,021,968 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,413,097 | +77,000 | 0.06% | 3,066,420 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,336,097 | +73,000 | 0.06% | 2,952,774 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,263,097 | -10,000 | 0.05% | 2,753,551 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,273,097 | +10,000 | 0.05% | 2,940,854 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,263,097 | -11,000 | 0.05% | 2,917,754 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,274,097 | -9,000 | 0.05% | 2,968,646 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,283,097 | +64,000 | 0.05% | 3,156,419 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,219,097 | +65,000 | 0.05% | 3,084,315 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,154,097 | -4,000 | 0.05% | 3,196,849 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,158,097 | -22,000 | 0.05% | 2,953,147 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,180,097 | -15,000 | 0.05% | 2,938,442 |
| 2022-04-26 | 2022-04-22 | 2.630 | 1,195,097 | -15,000 | 0.05% | 3,143,105 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,210,097 | +17,000 | 0.05% | 3,182,555 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,193,097 | -30,000 | 0.05% | 3,197,500 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,223,097 | -45,000 | 0.05% | 3,228,976 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,268,097 | +60,000 | 0.05% | 3,423,862 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,208,097 | -9,000 | 0.05% | 3,382,672 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,217,097 | +49,000 | 0.05% | 3,529,581 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,168,097 | +45,000 | 0.05% | 3,340,757 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,123,097 | +15,000 | 0.05% | 2,897,590 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,108,097 | -10,000 | 0.05% | 3,091,591 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,118,097 | +9,000 | 0.05% | 3,030,043 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,109,097 | -11,000 | 0.05% | 2,872,561 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,120,097 | -4,000 | 0.05% | 2,923,453 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,124,097 | +25,000 | 0.05% | 2,607,905 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,099,097 | -29,000 | 0.05% | 2,802,697 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,128,097 | +10,000 | 0.05% | 2,910,490 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,118,097 | +20,000 | 0.05% | 3,085,948 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,098,097 | -1,000 | 0.05% | 3,360,177 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,099,097 | +121,000 | 0.05% | 3,352,246 |
| 2022-02-23 | 2022-02-21 | 3.200 | 978,097 | -20,000 | 0.04% | 3,129,910 |
| 2022-02-22 | 2022-02-18 | 3.340 | 998,097 | +22,000 | 0.04% | 3,333,644 |
| 2022-02-18 | 2022-02-16 | 3.380 | 976,097 | -10,000 | 0.04% | 3,299,208 |
| 2022-02-17 | 2022-02-15 | 3.270 | 986,097 | +3,000 | 0.04% | 3,224,537 |
| 2022-02-15 | 2022-02-11 | 3.270 | 983,097 | +50,000 | 0.04% | 3,214,727 |
| 2022-02-14 | 2022-02-10 | 3.450 | 933,097 | -6,000 | 0.04% | 3,219,185 |
| 2022-02-11 | 2022-02-09 | 3.380 | 939,097 | +1,000 | 0.04% | 3,174,148 |
| 2022-02-10 | 2022-02-08 | 3.430 | 938,097 | -60,000 | 0.04% | 3,217,673 |
| 2022-02-09 | 2022-02-07 | 3.390 | 998,097 | +10,000 | 0.04% | 3,383,549 |
| 2022-02-08 | 2022-02-04 | 3.290 | 988,097 | +45,000 | 0.04% | 3,250,839 |
| 2022-02-07 | 2022-01-31 | 3.250 | 943,097 | -18,000 | 0.04% | 3,065,065 |
| 2022-02-04 | 2022-01-27 | 3.520 | 961,097 | -8,000 | 0.04% | 3,383,061 |
| 2022-01-28 | 2022-01-26 | 3.750 | 969,097 | -6,000 | 0.04% | 3,634,114 |
| 2022-01-27 | 2022-01-25 | 3.810 | 975,097 | +25,000 | 0.04% | 3,715,120 |
| 2022-01-26 | 2022-01-24 | 3.950 | 950,097 | +35,000 | 0.04% | 3,752,883 |
| 2022-01-25 | 2022-01-21 | 4.100 | 915,097 | +9,000 | 0.04% | 3,751,898 |
| 2022-01-21 | 2022-01-19 | 3.620 | 906,097 | -30,000 | 0.04% | 3,280,071 |
| 2022-01-20 | 2022-01-18 | 3.650 | 936,097 | -85,000 | 0.04% | 3,416,754 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,021,097 | -10,000 | 0.04% | 3,859,747 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,031,097 | +20,000 | 0.04% | 3,938,791 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,011,097 | +95,000 | 0.04% | 3,862,391 |
| 2022-01-12 | 2022-01-10 | 3.910 | 916,097 | +20,000 | 0.04% | 3,581,939 |
| 2022-01-11 | 2022-01-07 | 3.730 | 896,097 | -75,000 | 0.04% | 3,342,442 |
| 2022-01-04 | 2021-12-31 | 3.870 | 971,097 | +77,000 | 0.04% | 3,758,145 |
| 2022-01-03 | 2021-12-29 | 3.640 | 894,097 | +15,000 | 0.04% | 3,254,513 |
| 2021-12-30 | 2021-12-28 | 3.880 | 879,097 | -10,000 | 0.04% | 3,410,896 |
| 2021-12-29 | 2021-12-24 | 3.830 | 889,097 | +75,000 | 0.04% | 3,405,242 |
| 2021-12-23 | 2021-12-21 | 3.850 | 814,097 | -13,000 | 0.03% | 3,134,273 |
| 2021-12-22 | 2021-12-20 | 3.790 | 827,097 | -14,000 | 0.03% | 3,134,698 |
| 2021-12-21 | 2021-12-17 | 3.910 | 841,097 | +12,000 | 0.03% | 3,288,689 |
| 2021-12-16 | 2021-12-14 | 4.170 | 829,097 | -14,000 | 0.03% | 3,457,334 |
| 2021-12-15 | 2021-12-13 | 4.310 | 843,097 | +5,000 | 0.04% | 3,633,748 |
| 2021-12-14 | 2021-12-10 | 4.460 | 838,097 | +10,000 | 0.03% | 3,737,913 |
| 2021-12-13 | 2021-12-09 | 4.660 | 828,097 | +14,000 | 0.03% | 3,858,932 |
| 2021-12-10 | 2021-12-08 | 4.380 | 814,097 | -10,000 | 0.03% | 3,565,745 |
| 2021-12-09 | 2021-12-07 | 4.320 | 824,097 | +10,000 | 0.03% | 3,560,099 |
| 2021-12-01 | 2021-11-29 | 4.930 | 814,097 | -5,000 | 0.03% | 4,013,498 |
| 2021-11-17 | 2021-11-15 | 5.390 | 819,097 | +1,000 | 0.03% | 4,414,933 |
| 2021-11-16 | 2021-11-12 | 5.250 | 818,097 | +175,792 | 0.03% | 4,295,009 |
| 2021-11-12 | 2021-11-10 | 5.350 | 642,305 | +5,000 | 0.03% | 3,436,332 |
| 2021-11-11 | 2021-11-09 | 5.120 | 637,305 | +1,000 | 0.03% | 3,263,002 |
| 2021-11-09 | 2021-11-05 | 4.760 | 636,305 | -6,000 | 0.03% | 3,028,812 |
| 2021-11-03 | 2021-11-01 | 5.200 | 642,305 | -9,000 | 0.03% | 3,339,986 |
| 2021-11-02 | 2021-10-29 | 5.430 | 651,305 | -5,000 | 0.03% | 3,536,586 |
| 2021-11-01 | 2021-10-28 | 5.080 | 656,305 | -1,000 | 0.03% | 3,334,029 |
| 2021-10-29 | 2021-10-27 | 5.280 | 657,305 | +6,000 | 0.03% | 3,470,570 |
| 2021-10-28 | 2021-10-26 | 5.610 | 651,305 | +35,000 | 0.03% | 3,653,821 |
| 2021-10-27 | 2021-10-25 | 5.880 | 616,305 | -9,000 | 0.03% | 3,623,873 |
| 2021-10-26 | 2021-10-22 | 5.820 | 625,305 | +14,000 | 0.03% | 3,639,275 |
| 2021-10-22 | 2021-10-20 | 5.930 | 611,305 | +10,000 | 0.03% | 3,625,039 |
| 2021-10-21 | 2021-10-19 | 5.930 | 601,305 | -85,000 | 0.03% | 3,565,739 |
| 2021-10-19 | 2021-10-15 | 5.530 | 686,305 | +6,000 | 0.03% | 3,795,267 |
| 2021-10-12 | 2021-10-08 | 5.970 | 680,305 | +70,000 | 0.03% | 4,061,421 |
| 2021-10-05 | 2021-09-30 | 6.240 | 610,305 | +1,000 | 0.03% | 3,808,303 |
| 2021-09-23 | 2021-09-20 | 6.920 | 609,305 | -2,000 | 0.03% | 4,216,391 |
| 2021-09-09 | 2021-09-07 | 7.870 | 611,305 | -12,000 | 0.03% | 4,810,970 |
| 2021-09-08 | 2021-09-06 | 8.040 | 623,305 | +5,000 | 0.03% | 5,011,372 |
| 2021-09-07 | 2021-09-03 | 8.000 | 618,305 | -4,000 | 0.03% | 4,946,440 |
| 2021-09-06 | 2021-09-02 | 8.210 | 622,305 | +75,000 | 0.03% | 5,109,124 |
| 2021-09-01 | 2021-08-30 | 8.000 | 547,305 | -3,000 | 0.02% | 4,378,440 |
| 2021-08-27 | 2021-08-25 | 8.080 | 550,305 | -22,000 | 0.02% | 4,446,464 |
| 2021-08-26 | 2021-08-24 | 7.870 | 572,305 | -6,000 | 0.02% | 4,504,040 |
| 2021-08-25 | 2021-08-23 | 7.400 | 578,305 | -7,000 | 0.02% | 4,279,457 |
| 2021-08-24 | 2021-08-20 | 7.380 | 585,305 | -5,000 | 0.02% | 4,319,551 |
| 2021-08-23 | 2021-08-19 | 7.280 | 590,305 | -11,000 | 0.02% | 4,297,420 |
| 2021-08-20 | 2021-08-18 | 8.390 | 601,305 | -1,000 | 0.03% | 5,044,949 |
| 2021-08-19 | 2021-08-17 | 8.780 | 602,305 | +15,000 | 0.03% | 5,288,238 |
| 2021-08-18 | 2021-08-16 | 8.680 | 587,305 | +8,000 | 0.02% | 5,097,807 |
| 2021-08-17 | 2021-08-13 | 9.040 | 579,305 | +2,000 | 0.02% | 5,236,917 |
| 2021-08-16 | 2021-08-12 | 9.260 | 577,305 | +10,000 | 0.02% | 5,345,844 |
| 2021-08-13 | 2021-08-11 | 9.170 | 567,305 | -2,000 | 0.02% | 5,202,187 |
| 2021-08-12 | 2021-08-10 | 9.080 | 569,305 | -74,494 | 0.02% | 5,169,289 |
| 2021-08-11 | 2021-08-09 | 8.760 | 643,799 | -16,000 | 0.03% | 5,639,679 |
| 2021-08-10 | 2021-08-06 | 8.800 | 659,799 | +9,000 | 0.03% | 5,806,231 |
| 2021-08-09 | 2021-08-05 | 8.720 | 650,799 | +56,000 | 0.03% | 5,674,967 |
| 2021-08-06 | 2021-08-04 | 10.080 | 594,799 | +25,000 | 0.02% | 5,995,574 |
| 2021-08-05 | 2021-08-03 | 11.560 | 569,799 | -1,000 | 0.02% | 6,586,876 |
| 2021-07-30 | 2021-07-28 | 11.520 | 570,799 | +6,965 | 0.02% | 6,575,604 |
| 2021-07-28 | 2021-07-26 | 13.100 | 563,834 | -1,000 | 0.02% | 7,386,225 |
| 2021-07-26 | 2021-07-22 | 13.780 | 564,834 | -4,000 | 0.02% | 7,783,413 |
| 2021-07-23 | 2021-07-21 | 13.680 | 568,834 | -1,000 | 0.02% | 7,781,649 |
| 2021-07-22 | 2021-07-20 | 13.640 | 569,834 | +1,000 | 0.02% | 7,772,536 |
| 2021-07-21 | 2021-07-19 | 14.060 | 568,834 | -6,000 | 0.02% | 7,997,806 |
| 2021-07-20 | 2021-07-16 | 14.220 | 574,834 | +3,000 | 0.02% | 8,174,139 |
| 2021-07-16 | 2021-07-14 | 14.800 | 571,834 | +1,000 | 0.02% | 8,463,143 |
| 2021-07-14 | 2021-07-12 | 14.940 | 570,834 | -1,000 | 0.02% | 8,528,260 |
| 2021-07-13 | 2021-07-09 | 14.560 | 571,834 | +2,000 | 0.02% | 8,325,903 |
| 2021-07-12 | 2021-07-08 | 14.680 | 569,834 | +2,000 | 0.02% | 8,365,163 |
| 2021-07-09 | 2021-07-07 | 14.620 | 567,834 | -2,000 | 0.02% | 8,301,733 |
| 2021-07-07 | 2021-07-05 | 15.580 | 569,834 | +2,000 | 0.02% | 8,878,014 |
| 2021-07-06 | 2021-07-02 | 15.840 | 567,834 | +9,000 | 0.02% | 8,994,491 |
| 2021-07-02 | 2021-06-29 | 16.180 | 558,834 | +3,000 | 0.02% | 9,041,934 |
| 2021-06-28 | 2021-06-24 | 16.320 | 555,834 | -37,000 | 0.02% | 9,071,211 |
| 2021-06-25 | 2021-06-23 | 16.100 | 592,834 | -3,000 | 0.02% | 9,544,627 |
| 2021-06-18 | 2021-06-16 | 15.400 | 595,834 | +3,000 | 0.02% | 9,175,844 |
| 2021-06-16 | 2021-06-11 | 16.640 | 592,834 | -2,000 | 0.02% | 9,864,758 |
| 2021-06-15 | 2021-06-10 | 16.760 | 594,834 | -5,000 | 0.02% | 9,969,418 |
| 2021-06-11 | 2021-06-09 | 16.620 | 599,834 | +3,000 | 0.02% | 9,969,241 |
| 2021-06-10 | 2021-06-08 | 16.900 | 596,834 | +23,000 | 0.02% | 10,086,495 |
| 2021-06-09 | 2021-06-07 | 16.860 | 573,834 | +9,000 | 0.02% | 9,674,841 |
| 2021-06-08 | 2021-06-04 | 17.660 | 564,834 | -56,000 | 0.02% | 9,974,968 |
| 2021-06-07 | 2021-06-03 | 17.100 | 620,834 | +6,000 | 0.03% | 10,616,261 |
| 2021-06-04 | 2021-06-02 | 17.720 | 614,834 | +8,000 | 0.03% | 10,894,858 |
| 2021-06-03 | 2021-06-01 | 17.800 | 606,834 | -1,000 | 0.03% | 10,801,645 |
| 2021-06-02 | 2021-05-31 | 17.980 | 607,834 | -98,000 | 0.03% | 10,928,855 |
| 2021-06-01 | 2021-05-28 | 16.880 | 705,834 | -64,000 | 0.03% | 11,914,478 |
| 2021-05-31 | 2021-05-27 | 16.680 | 769,834 | -18,000 | 0.03% | 12,840,831 |
| 2021-05-27 | 2021-05-25 | 16.600 | 787,834 | +3,000 | 0.03% | 13,078,044 |
| 2021-05-26 | 2021-05-24 | 16.740 | 784,834 | +9,000 | 0.03% | 13,138,121 |
| 2021-05-25 | 2021-05-21 | 16.940 | 775,834 | -4,000 | 0.03% | 13,142,628 |
| 2021-05-24 | 2021-05-20 | 16.760 | 779,834 | -19,000 | 0.03% | 13,070,018 |
| 2021-05-21 | 2021-05-18 | 15.960 | 798,834 | -5,000 | 0.03% | 12,749,391 |
| 2021-05-20 | 2021-05-17 | 15.000 | 803,834 | +2,000 | 0.03% | 12,057,510 |
| 2021-05-14 | 2021-05-12 | 15.440 | 801,834 | -9,000 | 0.03% | 12,380,317 |
| 2021-05-13 | 2021-05-11 | 15.560 | 810,834 | -31,000 | 0.03% | 12,616,577 |
| 2021-05-10 | 2021-05-06 | 16.080 | 841,834 | +6,000 | 0.04% | 13,536,691 |
| 2021-05-07 | 2021-05-05 | 16.360 | 835,834 | +10,000 | 0.03% | 13,674,244 |
| 2021-05-06 | 2021-05-04 | 17.420 | 825,834 | -5,000 | 0.03% | 14,386,028 |
| 2021-05-04 | 2021-04-30 | 17.460 | 830,834 | +1,000 | 0.03% | 14,506,362 |
| 2021-04-30 | 2021-04-28 | 17.840 | 829,834 | -21,000 | 0.03% | 14,804,239 |
| 2021-04-29 | 2021-04-27 | 16.740 | 850,834 | +6,000 | 0.04% | 14,242,961 |
| 2021-04-28 | 2021-04-26 | 16.160 | 844,834 | +4,000 | 0.04% | 13,652,517 |
| 2021-04-27 | 2021-04-23 | 16.000 | 840,834 | +51,000 | 0.04% | 13,453,344 |
| 2021-04-23 | 2021-04-21 | 15.180 | 789,834 | +20,000 | 0.03% | 11,989,680 |
| 2021-04-22 | 2021-04-20 | 14.560 | 769,834 | -4,000 | 0.03% | 11,208,783 |
| 2021-04-21 | 2021-04-19 | 14.700 | 773,834 | +4,000 | 0.03% | 11,375,360 |
| 2021-04-20 | 2021-04-16 | 14.220 | 769,834 | +5,000 | 0.03% | 10,947,039 |
| 2021-04-19 | 2021-04-15 | 14.500 | 764,834 | +10,000 | 0.03% | 11,090,093 |
| 2021-04-16 | 2021-04-14 | 14.560 | 754,834 | +14,000 | 0.03% | 10,990,383 |
| 2021-04-15 | 2021-04-13 | 14.540 | 740,834 | +65,000 | 0.03% | 10,771,726 |
| 2021-04-13 | 2021-04-09 | 14.840 | 675,834 | +7,000 | 0.03% | 10,029,377 |
| 2021-04-12 | 2021-04-08 | 15.280 | 668,834 | -15,000 | 0.03% | 10,219,784 |
| 2021-04-08 | 2021-04-01 | 14.040 | 683,834 | -8,000 | 0.03% | 9,601,029 |
| 2021-04-07 | 2021-03-31 | 13.160 | 691,834 | +1,000 | 0.03% | 9,104,535 |
| 2021-04-01 | 2021-03-30 | 14.080 | 690,834 | -1,000 | 0.03% | 9,726,943 |
| 2021-03-31 | 2021-03-29 | 13.900 | 691,834 | +2,000 | 0.03% | 9,616,493 |
| 2021-03-30 | 2021-03-26 | 13.800 | 689,834 | -16,000 | 0.03% | 9,519,709 |
| 2021-03-29 | 2021-03-25 | 13.200 | 705,834 | +3,000 | 0.03% | 9,317,009 |
| 2021-03-25 | 2021-03-23 | 14.460 | 702,834 | +10,000 | 0.03% | 10,162,980 |
| 2021-03-24 | 2021-03-22 | 14.740 | 692,834 | +1,000 | 0.03% | 10,212,373 |
| 2021-03-23 | 2021-03-19 | 14.900 | 691,834 | +20,000 | 0.03% | 10,308,327 |
| 2021-03-19 | 2021-03-17 | 15.520 | 671,834 | +5,000 | 0.03% | 10,426,864 |
| 2021-03-17 | 2021-03-15 | 15.800 | 666,834 | -13,000 | 0.03% | 10,535,977 |
| 2021-03-15 | 2021-03-11 | 16.400 | 679,834 | -10,000 | 0.03% | 11,149,278 |
| 2021-03-12 | 2021-03-10 | 16.000 | 689,834 | -2,000 | 0.03% | 11,037,344 |
| 2021-03-11 | 2021-03-09 | 15.800 | 691,834 | +8,000 | 0.03% | 10,930,977 |
| 2021-03-10 | 2021-03-08 | 15.480 | 683,834 | +5,000 | 0.03% | 10,585,750 |
| 2021-03-09 | 2021-03-05 | 16.580 | 678,834 | -106,000 | 0.03% | 11,255,068 |
| 2021-03-08 | 2021-03-04 | 17.220 | 784,834 | -87,000 | 0.03% | 13,514,841 |
| 2021-03-05 | 2021-03-03 | 17.980 | 871,834 | +2,000 | 0.04% | 15,675,575 |
| 2021-03-04 | 2021-03-02 | 17.680 | 869,834 | +2,000 | 0.04% | 15,378,665 |
| 2021-03-03 | 2021-03-01 | 18.200 | 867,834 | -14,000 | 0.04% | 15,794,579 |
| 2021-03-02 | 2021-02-26 | 17.940 | 881,834 | +41,890 | 0.04% | 15,820,102 |
| 2021-03-01 | 2021-02-25 | 17.820 | 839,944 | -55,000 | 0.04% | 14,967,802 |
| 2021-02-26 | 2021-02-24 | 17.080 | 894,944 | +18,000 | 0.04% | 15,285,644 |
| 2021-02-25 | 2021-02-23 | 18.120 | 876,944 | -57,000 | 0.04% | 15,890,225 |
| 2021-02-24 | 2021-02-22 | 18.900 | 933,944 | -2,000 | 0.04% | 17,651,542 |
| 2021-02-23 | 2021-02-19 | 19.820 | 935,944 | -14,000 | 0.04% | 18,550,410 |
| 2021-02-22 | 2021-02-18 | 20.550 | 949,944 | +3,000 | 0.04% | 19,521,349 |
| 2021-02-19 | 2021-02-17 | 21.600 | 946,944 | +195,000 | 0.04% | 20,453,990 |
| 2021-02-18 | 2021-02-16 | 19.680 | 751,944 | -21,100 | 0.03% | 14,798,258 |
| 2021-02-17 | 2021-02-11 | 19.480 | 773,044 | -8,000 | 0.03% | 15,058,897 |
| 2021-02-10 | 2021-02-08 | 18.880 | 781,044 | -194,191 | 0.03% | 14,746,111 |
| 2021-02-09 | 2021-02-05 | 17.180 | 975,235 | +94,000 | 0.04% | 16,754,537 |
| 2021-02-08 | 2021-02-04 | 18.820 | 881,235 | 0.04% | 16,584,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy