History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,868,225 | +0 | 0.12% | 3,814,739 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,868,225 | +0 | 0.12% | 4,158,926 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,868,225 | +344,118 | 0.12% | 4,417,066 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,524,107 | +40,500 | 0.10% | 3,962,848 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,483,607 | +285,000 | 0.10% | 3,750,247 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,198,607 | -974,968 | 0.09% | 3,078,050 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,173,575 | +215,000 | 0.13% | 4,284,326 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,958,575 | -519,000 | 0.12% | 3,905,319 |
| 2025-09-30 | 2025-09-26 | 1.240 | 3,477,575 | -148,000 | 0.14% | 4,312,193 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,625,575 | +442,000 | 0.15% | 4,640,736 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,183,575 | +594,400 | 0.13% | 4,138,648 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,589,175 | +204,800 | 0.11% | 3,417,711 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,384,375 | -551,000 | 0.10% | 3,314,281 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,935,375 | +220,500 | 0.12% | 4,050,817 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,714,875 | +188,800 | 0.11% | 3,855,122 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,526,075 | -180,000 | 0.10% | 3,713,330 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,706,075 | -651,797 | 0.11% | 4,059,112 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,357,872 | +507,900 | 0.14% | 5,036,808 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,849,972 | +137,100 | 0.12% | 4,132,459 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,712,872 | -413,252 | 0.11% | 3,906,536 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,126,124 | -1,000 | 0.13% | 4,532,880 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,127,124 | -162,000 | 0.13% | 4,596,872 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,289,124 | -455,400 | 0.14% | 4,933,686 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,744,524 | +332,000 | 0.16% | 5,504,450 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,412,524 | +711,000 | 0.14% | 4,504,532 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,701,524 | -211,595 | 0.11% | 3,755,118 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,913,119 | +13,000 | 0.12% | 3,961,842 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,900,119 | -32,023 | 0.12% | 4,118,169 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,932,142 | +151,000 | 0.12% | 3,958,392 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,781,142 | -1,165,700 | 0.12% | 3,837,976 |
| 2025-08-29 | 2025-08-27 | 1.430 | 3,946,842 | -321,400 | 0.16% | 5,643,984 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,268,242 | -69,000 | 0.18% | 6,402,363 |
| 2025-08-27 | 2025-08-25 | 1.520 | 4,337,242 | -150,300 | 0.18% | 6,592,608 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,487,542 | -7,000 | 0.19% | 6,731,313 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,494,542 | +319,600 | 0.19% | 6,786,758 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,174,942 | -92,200 | 0.17% | 6,304,162 |
| 2025-08-21 | 2025-08-19 | 1.590 | 4,267,142 | -583,400 | 0.18% | 6,784,756 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,850,542 | +690,000 | 0.20% | 7,857,878 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,160,542 | -701,805 | 0.17% | 6,157,602 |
| 2025-08-18 | 2025-08-14 | 1.410 | 4,862,347 | -503,000 | 0.20% | 6,855,909 |
| 2025-08-15 | 2025-08-13 | 1.410 | 5,365,347 | +506,424 | 0.22% | 7,565,139 |
| 2025-08-14 | 2025-08-12 | 1.300 | 4,858,923 | +289,800 | 0.20% | 6,316,600 |
| 2025-08-13 | 2025-08-11 | 1.350 | 4,569,123 | -5,000 | 0.19% | 6,168,316 |
| 2025-08-12 | 2025-08-08 | 1.280 | 4,574,123 | -651,717 | 0.19% | 5,854,877 |
| 2025-08-11 | 2025-08-07 | 1.290 | 5,225,840 | +433,000 | 0.22% | 6,741,334 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4,792,840 | -5,300 | 0.20% | 6,278,620 |
| 2025-08-07 | 2025-08-05 | 1.300 | 4,798,140 | +818,000 | 0.20% | 6,237,582 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,980,140 | +1,501,000 | 0.16% | 5,054,778 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,479,140 | +369,600 | 0.10% | 3,198,091 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,109,540 | -432,100 | 0.09% | 2,953,356 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,541,640 | -29,390 | 0.11% | 3,736,211 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,571,030 | -991,763 | 0.11% | 3,470,890 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,562,793 | -585,700 | 0.15% | 4,667,259 |
| 2025-07-29 | 2025-07-25 | 1.320 | 4,148,493 | +812,000 | 0.17% | 5,476,011 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,336,493 | +8,687 | 0.14% | 4,237,346 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,327,806 | +488,000 | 0.14% | 4,093,201 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,839,806 | -20,800 | 0.12% | 3,606,554 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,860,606 | -123,300 | 0.12% | 3,718,788 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,983,906 | +122,400 | 0.12% | 3,550,848 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,861,506 | +145,600 | 0.12% | 3,405,192 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,715,906 | +93,000 | 0.11% | 3,014,656 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,622,906 | +265,000 | 0.11% | 2,596,677 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,357,906 | -409,900 | 0.10% | 2,240,011 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,767,806 | +25,889 | 0.11% | 2,629,416 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,741,917 | -217,000 | 0.11% | 2,522,564 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,958,917 | +851,000 | 0.12% | 2,722,204 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,107,917 | -133,000 | 0.09% | 1,960,363 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,240,917 | -60,000 | 0.09% | 2,106,462 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,300,917 | +389,400 | 0.10% | 2,185,871 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,911,517 | -490,000 | 0.08% | 1,758,596 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,401,517 | -684,999 | 0.10% | 2,161,365 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,086,516 | -255,000 | 0.13% | 2,746,999 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,341,516 | +1,037,999 | 0.14% | 2,940,534 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,303,517 | +221,000 | 0.10% | 2,027,095 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,082,517 | -553,000 | 0.09% | 1,895,090 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,635,517 | +581,000 | 0.11% | 2,451,031 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,054,517 | -797,592 | 0.09% | 1,746,339 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,852,109 | +170,000 | 0.12% | 2,481,335 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,682,109 | +583,000 | 0.11% | 2,440,719 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,099,109 | -9,000 | 0.09% | 1,994,154 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,108,109 | -355,000 | 0.09% | 2,065,947 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,463,109 | +303,000 | 0.10% | 2,512,371 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,160,109 | -644,000 | 0.09% | 2,203,311 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,804,109 | +1,157,000 | 0.12% | 2,972,356 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,647,109 | -345,000 | 0.07% | 1,729,464 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,992,109 | -514,000 | 0.08% | 2,071,793 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,506,109 | +1,155,000 | 0.10% | 2,330,681 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,351,109 | -323,000 | 0.06% | 1,175,465 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,674,109 | -552,513 | 0.07% | 1,473,216 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,226,622 | +397,000 | 0.09% | 1,981,694 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,829,622 | +607,000 | 0.08% | 1,591,771 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,222,622 | -304,000 | 0.05% | 1,027,002 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,526,622 | -3,087,590 | 0.06% | 1,312,895 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,614,212 | +2,958,100 | 0.19% | 3,875,938 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,656,112 | -587,000 | 0.07% | 1,324,890 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,243,112 | +148,000 | 0.09% | 1,839,352 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,095,112 | -176,000 | 0.09% | 1,634,187 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,271,112 | -376,000 | 0.09% | 1,816,890 |
| 2025-05-26 | 2025-05-22 | 0.830 | 2,647,112 | -165,000 | 0.11% | 2,197,103 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,812,112 | +270,000 | 0.12% | 2,362,174 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,542,112 | +702,000 | 0.11% | 2,135,374 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,840,112 | +143,000 | 0.08% | 1,490,491 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,697,112 | -309,000 | 0.07% | 1,357,690 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,006,112 | -13,000 | 0.08% | 1,645,012 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,019,112 | +162,000 | 0.08% | 1,675,863 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,857,112 | -146,000 | 0.08% | 1,559,974 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,003,112 | -41,000 | 0.08% | 1,702,645 |
| 2025-05-13 | 2025-05-09 | 0.850 | 2,044,112 | +260,000 | 0.08% | 1,737,495 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,784,112 | +263,000 | 0.07% | 1,552,177 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,521,112 | -450,000 | 0.06% | 1,308,156 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,971,112 | -26,000 | 0.08% | 1,754,290 |
| 2025-05-07 | 2025-05-02 | 0.910 | 1,997,112 | +395,000 | 0.08% | 1,817,372 |
| 2025-05-06 | 2025-04-30 | 0.900 | 1,602,112 | -167,000 | 0.07% | 1,441,901 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,769,112 | -60,000 | 0.07% | 1,592,201 |
| 2025-04-30 | 2025-04-28 | 0.900 | 1,829,112 | -1,255,131 | 0.08% | 1,646,201 |
| 2025-04-29 | 2025-04-25 | 0.930 | 3,084,243 | +988,000 | 0.13% | 2,868,346 |
| 2025-04-28 | 2025-04-24 | 0.920 | 2,096,243 | -31,000 | 0.09% | 1,928,544 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,127,243 | +317,000 | 0.09% | 1,957,064 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,810,243 | +380,000 | 0.08% | 1,520,604 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,430,243 | -108,000 | 0.06% | 1,172,799 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,538,243 | -305,600 | 0.06% | 1,245,977 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,843,843 | +172,500 | 0.08% | 1,548,828 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,671,343 | -320,000 | 0.07% | 1,370,501 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,991,343 | -390,900 | 0.08% | 1,632,901 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,382,243 | +406,000 | 0.10% | 1,881,972 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,976,243 | -73,400 | 0.08% | 1,561,232 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,049,643 | +915,500 | 0.08% | 1,557,729 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,134,143 | -348,000 | 0.05% | 861,949 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,482,143 | -282,000 | 0.06% | 1,348,750 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,764,143 | +192,000 | 0.07% | 1,658,294 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,572,143 | -25,000 | 0.07% | 1,462,093 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,597,143 | -235,000 | 0.07% | 1,469,372 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,832,143 | -729,000 | 0.08% | 1,832,143 |
| 2025-03-31 | 2025-03-27 | 1.110 | 2,561,143 | +106,600 | 0.11% | 2,842,869 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,454,543 | -27,000 | 0.10% | 2,773,634 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,481,543 | +509,000 | 0.10% | 2,729,697 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,972,543 | -456,000 | 0.08% | 2,130,346 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,428,543 | +331,409 | 0.10% | 2,695,683 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,097,134 | +178,100 | 0.09% | 2,516,561 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,919,034 | +290,000 | 0.08% | 2,379,602 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,629,034 | +322,000 | 0.07% | 1,808,228 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,307,034 | -781,135 | 0.05% | 1,437,737 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,088,169 | +236,000 | 0.09% | 2,359,631 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,852,169 | +82,000 | 0.08% | 2,037,386 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,770,169 | +235,000 | 0.07% | 1,947,186 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,535,169 | +419,000 | 0.06% | 1,719,389 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,116,169 | -1,019,000 | 0.05% | 1,250,109 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,135,169 | +1,035,000 | 0.09% | 2,562,203 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,100,169 | +333,000 | 0.05% | 1,375,211 |
| 2025-03-07 | 2025-03-05 | 1.010 | 767,169 | -664,600 | 0.03% | 774,841 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,431,769 | +293,000 | 0.06% | 1,417,451 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,138,769 | -521,000 | 0.05% | 1,081,831 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,659,769 | +368,637 | 0.07% | 1,510,390 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,291,132 | +106,000 | 0.05% | 1,278,221 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,185,132 | -136,000 | 0.05% | 1,102,173 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,321,132 | -529,958 | 0.05% | 1,189,019 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,851,090 | -361,000 | 0.08% | 1,647,470 |
| 2025-02-25 | 2025-02-21 | 0.940 | 2,212,090 | +548,000 | 0.09% | 2,079,365 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,664,090 | -638,000 | 0.07% | 1,547,604 |
| 2025-02-21 | 2025-02-19 | 0.910 | 2,302,090 | +67,000 | 0.10% | 2,094,902 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,235,090 | +48,000 | 0.09% | 1,832,774 |
| 2025-02-19 | 2025-02-17 | 0.830 | 2,187,090 | +399,000 | 0.09% | 1,815,285 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,788,090 | +422,000 | 0.07% | 1,501,996 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,366,090 | +31,000 | 0.06% | 1,065,550 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,335,090 | -40,000 | 0.06% | 1,094,774 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,375,090 | +560,661 | 0.06% | 1,155,076 |
| 2025-02-12 | 2025-02-10 | 0.880 | 814,429 | -35,906 | 0.03% | 716,698 |
| 2025-02-11 | 2025-02-07 | 0.810 | 850,335 | +177,000 | 0.04% | 688,771 |
| 2025-02-10 | 2025-02-06 | 0.790 | 673,335 | -64,000 | 0.03% | 531,935 |
| 2025-02-07 | 2025-02-05 | 0.790 | 737,335 | -138,000 | 0.03% | 582,495 |
| 2025-02-06 | 2025-02-04 | 0.820 | 875,335 | -875,755 | 0.04% | 717,775 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,751,090 | -38,000 | 0.07% | 1,365,850 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,789,090 | +105,000 | 0.07% | 1,377,599 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,684,090 | +77,000 | 0.07% | 1,246,227 |
| 2025-01-27 | 2025-01-23 | 0.710 | 1,607,090 | +35,000 | 0.07% | 1,141,034 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,572,090 | -11,000 | 0.07% | 1,116,184 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,583,090 | +34,000 | 0.07% | 1,123,994 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,549,090 | -30,000 | 0.06% | 1,130,836 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,579,090 | -1,380,000 | 0.07% | 1,136,945 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,959,090 | -21,000 | 0.12% | 2,130,545 |
| 2025-01-17 | 2025-01-15 | 0.710 | 2,980,090 | -20,000 | 0.12% | 2,115,864 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,000,090 | +2,001,000 | 0.12% | 2,100,063 |
| 2025-01-15 | 2025-01-13 | 0.690 | 999,090 | +27,000 | 0.04% | 689,372 |
| 2025-01-14 | 2025-01-10 | 0.680 | 972,090 | -39,000 | 0.04% | 661,021 |
| 2025-01-13 | 2025-01-09 | 0.690 | 1,011,090 | -82,000 | 0.04% | 697,652 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,093,090 | +389,000 | 0.05% | 710,508 |
| 2025-01-09 | 2025-01-07 | 0.660 | 704,090 | -122,000 | 0.03% | 464,699 |
| 2025-01-08 | 2025-01-06 | 0.660 | 826,090 | -43,000 | 0.03% | 545,219 |
| 2025-01-07 | 2025-01-03 | 0.680 | 869,090 | -18,000 | 0.04% | 590,981 |
| 2025-01-06 | 2025-01-02 | 0.660 | 887,090 | -100,000 | 0.04% | 585,479 |
| 2025-01-03 | 2024-12-31 | 0.680 | 987,090 | -33,000 | 0.04% | 671,221 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,020,090 | -69,000 | 0.04% | 703,862 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,089,090 | -58,000 | 0.05% | 762,363 |
| 2024-12-27 | 2024-12-20 | 0.670 | 1,147,090 | +24,000 | 0.05% | 768,550 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,123,090 | +217,000 | 0.05% | 730,008 |
| 2024-12-20 | 2024-12-18 | 0.680 | 906,090 | +27,000 | 0.04% | 616,141 |
| 2024-12-19 | 2024-12-17 | 0.690 | 879,090 | +179,000 | 0.04% | 606,572 |
| 2024-12-18 | 2024-12-16 | 0.690 | 700,090 | -30,000 | 0.03% | 483,062 |
| 2024-12-17 | 2024-12-13 | 0.700 | 730,090 | -78,000 | 0.03% | 511,063 |
| 2024-12-16 | 2024-12-12 | 0.710 | 808,090 | -45,000 | 0.03% | 573,744 |
| 2024-12-13 | 2024-12-11 | 0.730 | 853,090 | -310,000 | 0.04% | 622,756 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,163,090 | -117,000 | 0.05% | 814,163 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,280,090 | -31,000 | 0.05% | 921,665 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,311,090 | -4,000 | 0.05% | 930,874 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,315,090 | -114,000 | 0.05% | 907,412 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,429,090 | -281,000 | 0.06% | 1,000,363 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,710,090 | -5,000 | 0.07% | 1,214,164 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,715,090 | -41,000 | 0.07% | 1,200,563 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,756,090 | -220,000 | 0.07% | 1,229,263 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,976,090 | +115,000 | 0.08% | 1,422,785 |
| 2024-11-28 | 2024-11-26 | 0.690 | 1,861,090 | +71,000 | 0.08% | 1,284,152 |
| 2024-11-27 | 2024-11-25 | 0.670 | 1,790,090 | -87,000 | 0.07% | 1,199,360 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,877,090 | -183,000 | 0.08% | 1,257,650 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,060,090 | +21,000 | 0.09% | 1,421,462 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,039,090 | +158,000 | 0.08% | 1,468,145 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,881,090 | -39,000 | 0.08% | 1,316,763 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,920,090 | +196,000 | 0.08% | 1,382,465 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,724,090 | -289,000 | 0.07% | 1,172,381 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,013,090 | +353,000 | 0.08% | 1,368,901 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,660,090 | +120,000 | 0.07% | 1,162,063 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,540,090 | -802,000 | 0.06% | 1,108,865 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,342,090 | -285,000 | 0.10% | 1,686,305 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,627,090 | -19,020 | 0.11% | 1,917,776 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,646,110 | +408,000 | 0.11% | 1,905,199 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,238,110 | -12,000 | 0.09% | 1,589,058 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,250,110 | +243,000 | 0.09% | 1,620,079 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,007,110 | -135,000 | 0.08% | 1,425,048 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,142,110 | -80,000 | 0.09% | 1,542,319 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,222,110 | +708,027 | 0.09% | 1,599,919 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,514,083 | -27,000 | 0.06% | 1,120,421 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,541,083 | -425,000 | 0.06% | 1,171,223 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,966,083 | +170,000 | 0.08% | 1,474,562 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,796,083 | -226,000 | 0.07% | 1,347,062 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,022,083 | -358,000 | 0.08% | 1,476,121 |
| 2024-10-25 | 2024-10-23 | 0.780 | 2,380,083 | +558,000 | 0.10% | 1,856,465 |
| 2024-10-24 | 2024-10-22 | 0.760 | 1,822,083 | -62,000 | 0.08% | 1,384,783 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,884,083 | +10,000 | 0.08% | 1,413,062 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,874,083 | +359,000 | 0.08% | 1,499,266 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,515,083 | +35,000 | 0.06% | 1,121,161 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,480,083 | +79,000 | 0.06% | 1,124,863 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,401,083 | -364,000 | 0.06% | 1,078,834 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,765,083 | +561,000 | 0.07% | 1,429,717 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,204,083 | -389,000 | 0.05% | 987,348 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,593,083 | -718,000 | 0.07% | 1,322,259 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,311,083 | -31,000 | 0.10% | 2,056,864 |
| 2024-10-09 | 2024-10-07 | 1.120 | 2,342,083 | -433,000 | 0.10% | 2,623,133 |
| 2024-10-08 | 2024-10-04 | 1.070 | 2,775,083 | +176,000 | 0.12% | 2,969,339 |
| 2024-10-07 | 2024-10-03 | 1.000 | 2,599,083 | +825,670 | 0.11% | 2,599,083 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,773,413 | -47,200 | 0.07% | 1,897,552 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,820,613 | -699,000 | 0.08% | 1,638,552 |
| 2024-10-02 | 2024-09-27 | 0.830 | 2,519,613 | +449,000 | 0.10% | 2,091,279 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,070,613 | -994,371 | 0.09% | 1,532,254 |
| 2024-09-27 | 2024-09-25 | 0.690 | 3,064,984 | +376,000 | 0.13% | 2,114,839 |
| 2024-09-26 | 2024-09-24 | 0.710 | 2,688,984 | +244,000 | 0.11% | 1,909,179 |
| 2024-09-25 | 2024-09-23 | 0.670 | 2,444,984 | -276,000 | 0.10% | 1,638,139 |
| 2024-09-24 | 2024-09-20 | 0.660 | 2,720,984 | -71,000 | 0.11% | 1,795,849 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,791,984 | +141,000 | 0.12% | 1,898,549 |
| 2024-09-20 | 2024-09-17 | 0.640 | 2,650,984 | -335,000 | 0.11% | 1,696,630 |
| 2024-09-19 | 2024-09-16 | 0.680 | 2,985,984 | -18,000 | 0.12% | 2,030,469 |
| 2024-09-17 | 2024-09-13 | 0.680 | 3,003,984 | +115,000 | 0.12% | 2,042,709 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,888,984 | -327,000 | 0.12% | 1,993,399 |
| 2024-09-13 | 2024-09-11 | 0.660 | 3,215,984 | -1,124,027 | 0.13% | 2,122,549 |
| 2024-09-12 | 2024-09-10 | 0.640 | 4,340,011 | +1,521,000 | 0.18% | 2,777,607 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,819,011 | -916,944 | 0.12% | 1,747,787 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,735,955 | +891,000 | 0.15% | 2,316,292 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,844,955 | +729,600 | 0.12% | 1,706,973 |
| 2024-09-05 | 2024-09-03 | 0.610 | 2,115,355 | -592,000 | 0.09% | 1,290,367 |
| 2024-09-04 | 2024-09-02 | 0.610 | 2,707,355 | -854,000 | 0.11% | 1,651,487 |
| 2024-09-03 | 2024-08-30 | 0.650 | 3,561,355 | +1,390,000 | 0.15% | 2,314,881 |
| 2024-09-02 | 2024-08-29 | 0.630 | 2,171,355 | -1,055,111 | 0.09% | 1,367,954 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,226,466 | +1,011,000 | 0.13% | 2,000,409 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,215,466 | -1,057,000 | 0.09% | 1,417,898 |
| 2024-08-28 | 2024-08-26 | 0.640 | 3,272,466 | +1,242,559 | 0.14% | 2,094,378 |
| 2024-08-27 | 2024-08-23 | 0.610 | 2,029,907 | +764,000 | 0.08% | 1,238,243 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,265,907 | -972,000 | 0.05% | 810,180 |
| 2024-08-23 | 2024-08-21 | 0.660 | 2,237,907 | +555,000 | 0.09% | 1,477,019 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,682,907 | -540,000 | 0.07% | 1,127,548 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,222,907 | +343,000 | 0.09% | 1,556,035 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,879,907 | -132,000 | 0.08% | 1,353,533 |
| 2024-08-19 | 2024-08-15 | 0.720 | 2,011,907 | +49,000 | 0.08% | 1,448,573 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,962,907 | +759,300 | 0.08% | 1,413,293 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,203,607 | -371,000 | 0.05% | 890,669 |
| 2024-08-14 | 2024-08-12 | 0.750 | 1,574,607 | -151,000 | 0.07% | 1,180,955 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,725,607 | -1,075,320 | 0.07% | 1,294,205 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,800,927 | +343,000 | 0.12% | 2,156,714 |
| 2024-08-09 | 2024-08-07 | 0.770 | 2,457,927 | +755,000 | 0.10% | 1,892,604 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,702,927 | -896,284 | 0.07% | 1,345,312 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,599,211 | +1,121,915 | 0.11% | 1,871,432 |
| 2024-08-06 | 2024-08-02 | 0.750 | 1,477,296 | +223,000 | 0.06% | 1,107,972 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,254,296 | -438,600 | 0.05% | 953,265 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,692,896 | -481,315 | 0.07% | 1,252,743 |
| 2024-08-01 | 2024-07-30 | 0.710 | 2,174,211 | +458,000 | 0.09% | 1,543,690 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,716,211 | +340,000 | 0.07% | 1,252,834 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,376,211 | +252,000 | 0.06% | 1,045,920 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,124,211 | -872,000 | 0.05% | 865,642 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,996,211 | +1,004,000 | 0.08% | 1,477,196 |
| 2024-07-25 | 2024-07-23 | 0.800 | 992,211 | +339,190 | 0.04% | 793,769 |
| 2024-07-24 | 2024-07-22 | 0.800 | 653,021 | -24,190 | 0.03% | 522,417 |
| 2024-07-23 | 2024-07-19 | 0.840 | 677,211 | -243,000 | 0.03% | 568,857 |
| 2024-07-22 | 2024-07-18 | 0.880 | 920,211 | -8,000 | 0.04% | 809,786 |
| 2024-07-19 | 2024-07-17 | 0.880 | 928,211 | -475,000 | 0.04% | 816,826 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,403,211 | -186,000 | 0.06% | 1,220,794 |
| 2024-07-17 | 2024-07-15 | 0.870 | 1,589,211 | -462,000 | 0.07% | 1,382,614 |
| 2024-07-16 | 2024-07-12 | 0.890 | 2,051,211 | +448,000 | 0.09% | 1,825,578 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,603,211 | +431,000 | 0.07% | 1,394,794 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,172,211 | -135,000 | 0.05% | 984,657 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,307,211 | -212,000 | 0.05% | 1,084,985 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,519,211 | +555,717 | 0.06% | 1,260,945 |
| 2024-07-09 | 2024-07-05 | 0.870 | 963,494 | -325,473 | 0.04% | 838,240 |
| 2024-07-08 | 2024-07-04 | 0.840 | 1,288,967 | +422,387 | 0.05% | 1,082,732 |
| 2024-07-05 | 2024-07-03 | 0.850 | 866,580 | +2,466 | 0.04% | 736,593 |
| 2024-07-04 | 2024-07-02 | 0.840 | 864,114 | -1,149,196 | 0.04% | 725,856 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,013,310 | +791,000 | 0.08% | 1,671,047 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,222,310 | -440,000 | 0.05% | 1,014,517 |
| 2024-06-28 | 2024-06-26 | 0.890 | 1,662,310 | -795,000 | 0.07% | 1,479,456 |
| 2024-06-27 | 2024-06-25 | 0.880 | 2,457,310 | -585,755 | 0.10% | 2,162,433 |
| 2024-06-26 | 2024-06-24 | 0.840 | 3,043,065 | +288,600 | 0.13% | 2,556,175 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,754,465 | -1,286,845 | 0.11% | 2,313,751 |
| 2024-06-24 | 2024-06-20 | 0.870 | 4,041,310 | -359,000 | 0.17% | 3,515,940 |
| 2024-06-21 | 2024-06-19 | 0.900 | 4,400,310 | +461,000 | 0.18% | 3,960,279 |
| 2024-06-20 | 2024-06-18 | 0.900 | 3,939,310 | +357,000 | 0.16% | 3,545,379 |
| 2024-06-19 | 2024-06-17 | 0.920 | 3,582,310 | +183,939 | 0.15% | 3,295,725 |
| 2024-06-18 | 2024-06-14 | 0.950 | 3,398,371 | +7,000 | 0.14% | 3,228,452 |
| 2024-06-17 | 2024-06-13 | 0.960 | 3,391,371 | +501,700 | 0.14% | 3,255,716 |
| 2024-06-14 | 2024-06-12 | 0.960 | 2,889,671 | -157,600 | 0.12% | 2,774,084 |
| 2024-06-13 | 2024-06-11 | 0.930 | 3,047,271 | -840,000 | 0.13% | 2,833,962 |
| 2024-06-12 | 2024-06-07 | 0.950 | 3,887,271 | +413,000 | 0.16% | 3,692,907 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,474,271 | -355,000 | 0.14% | 3,300,557 |
| 2024-06-07 | 2024-06-05 | 0.970 | 3,829,271 | -134,999 | 0.16% | 3,714,393 |
| 2024-06-06 | 2024-06-04 | 1.000 | 3,964,270 | +614,999 | 0.16% | 3,964,270 |
| 2024-06-05 | 2024-06-03 | 1.000 | 3,349,271 | -227,000 | 0.14% | 3,349,271 |
| 2024-06-04 | 2024-05-31 | 1.010 | 3,576,271 | +1,052,189 | 0.15% | 3,612,034 |
| 2024-06-03 | 2024-05-30 | 1.010 | 2,524,082 | +4,000 | 0.10% | 2,549,323 |
| 2024-05-31 | 2024-05-29 | 1.010 | 2,520,082 | -1,047,327 | 0.10% | 2,545,283 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,567,409 | +58,106 | 0.15% | 3,710,105 |
| 2024-05-29 | 2024-05-27 | 1.040 | 3,509,303 | +522,000 | 0.15% | 3,649,675 |
| 2024-05-28 | 2024-05-24 | 1.040 | 2,987,303 | -421,881 | 0.12% | 3,106,795 |
| 2024-05-27 | 2024-05-23 | 1.090 | 3,409,184 | +1,005,000 | 0.14% | 3,716,011 |
| 2024-05-24 | 2024-05-22 | 1.140 | 2,404,184 | -484,142 | 0.10% | 2,740,770 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,888,326 | -48,000 | 0.12% | 3,292,692 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,936,326 | +597,000 | 0.12% | 3,523,591 |
| 2024-05-21 | 2024-05-17 | 1.210 | 2,339,326 | +370,000 | 0.10% | 2,830,584 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,969,326 | -503,394 | 0.08% | 2,363,191 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,472,720 | -860,000 | 0.10% | 2,967,264 |
| 2024-05-16 | 2024-05-13 | 1.170 | 3,332,720 | +1,101,000 | 0.14% | 3,899,282 |
| 2024-05-14 | 2024-05-10 | 1.140 | 2,231,720 | +340,500 | 0.09% | 2,544,161 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,891,220 | +308,872 | 0.08% | 2,118,166 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,582,348 | +44,000 | 0.07% | 1,661,465 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,538,348 | -147,000 | 0.06% | 1,692,183 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,685,348 | +269,000 | 0.07% | 1,853,883 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,416,348 | -273,000 | 0.06% | 1,572,146 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,689,348 | +259,000 | 0.07% | 1,892,070 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,430,348 | -622,725 | 0.06% | 1,501,865 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,053,073 | +592,466 | 0.09% | 2,135,196 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,460,607 | -839,141 | 0.06% | 1,504,425 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,299,748 | +346,000 | 0.10% | 2,253,753 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,953,748 | -29,000 | 0.08% | 1,914,673 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,982,748 | +453,000 | 0.08% | 1,923,266 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,529,748 | +580,000 | 0.06% | 1,422,666 |
| 2024-04-23 | 2024-04-19 | 0.920 | 949,748 | -736,000 | 0.04% | 873,768 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,685,748 | +588,000 | 0.07% | 1,601,461 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,097,748 | +61,000 | 0.05% | 1,031,883 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,036,748 | -810,000 | 0.04% | 953,808 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,846,748 | +633,929 | 0.08% | 1,717,476 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,212,819 | -193,000 | 0.05% | 1,127,922 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,405,819 | -193,667 | 0.06% | 1,335,528 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,599,486 | -96,000 | 0.07% | 1,503,517 |
| 2024-04-11 | 2024-04-09 | 0.950 | 1,695,486 | -63,862 | 0.07% | 1,610,712 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,759,348 | +237,000 | 0.07% | 1,583,413 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,522,348 | -97,000 | 0.06% | 1,370,113 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,619,348 | -67,600 | 0.07% | 1,489,800 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,686,948 | +299,000 | 0.07% | 1,686,948 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,387,948 | +188,600 | 0.06% | 1,568,381 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,199,348 | -370,800 | 0.05% | 1,271,309 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,570,148 | -308,601 | 0.07% | 1,648,655 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,878,749 | -102,000 | 0.08% | 2,029,049 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,980,749 | +563,000 | 0.08% | 2,238,246 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,417,749 | -969,200 | 0.06% | 1,644,589 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,386,949 | -352,000 | 0.10% | 2,768,861 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,738,949 | +713,104 | 0.11% | 3,204,570 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,025,845 | -201,000 | 0.08% | 2,471,531 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,226,845 | -63,000 | 0.09% | 2,739,019 |
| 2024-03-18 | 2024-03-14 | 1.290 | 2,289,845 | +329,500 | 0.09% | 2,953,900 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,960,345 | -333,900 | 0.08% | 2,509,242 |
| 2024-03-14 | 2024-03-12 | 1.280 | 2,294,245 | +375,717 | 0.10% | 2,936,634 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,918,528 | -355,604 | 0.08% | 2,378,975 |
| 2024-03-12 | 2024-03-08 | 1.240 | 2,274,132 | -4,000 | 0.09% | 2,819,924 |
| 2024-03-11 | 2024-03-07 | 1.240 | 2,278,132 | -129,000 | 0.09% | 2,824,884 |
| 2024-03-08 | 2024-03-06 | 1.260 | 2,407,132 | -10,000 | 0.10% | 3,032,986 |
| 2024-03-07 | 2024-03-05 | 1.210 | 2,417,132 | +709,000 | 0.10% | 2,924,730 |
| 2024-03-06 | 2024-03-04 | 1.340 | 1,708,132 | -45,000 | 0.07% | 2,288,897 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,753,132 | -12,916 | 0.07% | 2,349,197 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,766,048 | +160,562 | 0.07% | 2,295,862 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,605,486 | -133,000 | 0.07% | 2,151,351 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,738,486 | +215,000 | 0.07% | 2,451,265 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,523,486 | -899,929 | 0.06% | 2,117,646 |
| 2024-02-27 | 2024-02-23 | 1.390 | 2,423,415 | +192,000 | 0.10% | 3,368,547 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,231,415 | +105,000 | 0.09% | 3,079,353 |
| 2024-02-23 | 2024-02-21 | 1.370 | 2,126,415 | +82,000 | 0.09% | 2,913,189 |
| 2024-02-22 | 2024-02-20 | 1.360 | 2,044,415 | +120,000 | 0.08% | 2,780,404 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,924,415 | -480,673 | 0.08% | 2,463,251 |
| 2024-02-20 | 2024-02-16 | 1.280 | 2,405,088 | +176,973 | 0.10% | 3,078,513 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,228,115 | +60,000 | 0.09% | 2,673,738 |
| 2024-02-16 | 2024-02-14 | 1.210 | 2,168,115 | +325,000 | 0.09% | 2,623,419 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,843,115 | -1,000 | 0.08% | 2,322,325 |
| 2024-02-14 | 2024-02-07 | 1.280 | 1,844,115 | +371,000 | 0.08% | 2,360,467 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,473,115 | -665,717 | 0.06% | 1,929,781 |
| 2024-02-07 | 2024-02-05 | 1.190 | 2,138,832 | +806,030 | 0.09% | 2,545,210 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,332,802 | +272,000 | 0.06% | 1,626,018 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,060,802 | -7,000 | 0.04% | 1,389,651 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,067,802 | -531,400 | 0.04% | 1,655,093 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,599,202 | -386,000 | 0.07% | 1,999,002 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,985,202 | +16,000 | 0.08% | 2,541,059 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,969,202 | -781,600 | 0.08% | 2,540,271 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,750,802 | +467,000 | 0.11% | 3,548,535 |
| 2024-01-26 | 2024-01-24 | 1.210 | 2,283,802 | -226,000 | 0.09% | 2,763,400 |
| 2024-01-25 | 2024-01-23 | 1.170 | 2,509,802 | +954,000 | 0.10% | 2,936,468 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,555,802 | -248,000 | 0.06% | 1,929,194 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,803,802 | -425,000 | 0.07% | 2,326,905 |
| 2024-01-22 | 2024-01-18 | 1.350 | 2,228,802 | +903,581 | 0.09% | 3,008,883 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,325,221 | -113,000 | 0.05% | 1,842,057 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,438,221 | -1,000 | 0.06% | 2,128,567 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,439,221 | -419,000 | 0.06% | 2,173,224 |
| 2024-01-16 | 2024-01-12 | 1.540 | 1,858,221 | +155,100 | 0.08% | 2,861,660 |
| 2024-01-15 | 2024-01-11 | 1.590 | 1,703,121 | +28,000 | 0.07% | 2,707,962 |
| 2024-01-12 | 2024-01-10 | 1.550 | 1,675,121 | +159,000 | 0.07% | 2,596,438 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,516,121 | -135,000 | 0.06% | 2,319,665 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,651,121 | +182,300 | 0.07% | 2,526,215 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,468,821 | +99,200 | 0.06% | 2,350,114 |
| 2024-01-08 | 2024-01-04 | 1.570 | 1,369,621 | -91,000 | 0.06% | 2,150,305 |
| 2024-01-05 | 2024-01-03 | 1.610 | 1,460,621 | +441,200 | 0.06% | 2,351,600 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,019,421 | -25,000 | 0.04% | 1,651,462 |
| 2024-01-03 | 2023-12-29 | 1.620 | 1,044,421 | -652,585 | 0.04% | 1,691,962 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,697,006 | +430,000 | 0.07% | 2,783,090 |
| 2023-12-29 | 2023-12-27 | 1.560 | 1,267,006 | +210,000 | 0.05% | 1,976,529 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,057,006 | +123,000 | 0.04% | 1,670,069 |
| 2023-12-27 | 2023-12-21 | 1.590 | 934,006 | -43,000 | 0.04% | 1,485,070 |
| 2023-12-22 | 2023-12-20 | 1.600 | 977,006 | -199,000 | 0.04% | 1,563,210 |
| 2023-12-21 | 2023-12-19 | 1.620 | 1,176,006 | +165,500 | 0.05% | 1,905,130 |
| 2023-12-20 | 2023-12-18 | 1.660 | 1,010,506 | +36,000 | 0.04% | 1,677,440 |
| 2023-12-19 | 2023-12-15 | 1.640 | 974,506 | -65,000 | 0.04% | 1,598,190 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,039,506 | +14,000 | 0.04% | 1,694,395 |
| 2023-12-15 | 2023-12-13 | 1.610 | 1,025,506 | -202,000 | 0.04% | 1,651,065 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,227,506 | +23,000 | 0.05% | 1,988,560 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,204,506 | +225,900 | 0.05% | 1,939,255 |
| 2023-12-12 | 2023-12-08 | 1.620 | 978,606 | -185,000 | 0.04% | 1,585,342 |
| 2023-12-11 | 2023-12-07 | 1.630 | 1,163,606 | +96,400 | 0.05% | 1,896,678 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,067,206 | -824,922 | 0.04% | 1,707,530 |
| 2023-12-07 | 2023-12-05 | 1.730 | 1,892,128 | -35,000 | 0.08% | 3,273,381 |
| 2023-12-06 | 2023-12-04 | 1.730 | 1,927,128 | -202,000 | 0.08% | 3,333,931 |
| 2023-12-05 | 2023-12-01 | 1.750 | 2,129,128 | -75,000 | 0.09% | 3,725,974 |
| 2023-12-04 | 2023-11-30 | 1.750 | 2,204,128 | +110,000 | 0.09% | 3,857,224 |
| 2023-12-01 | 2023-11-29 | 1.730 | 2,094,128 | -258,700 | 0.09% | 3,622,841 |
| 2023-11-30 | 2023-11-28 | 1.830 | 2,352,828 | -138,000 | 0.10% | 4,305,675 |
| 2023-11-29 | 2023-11-27 | 1.830 | 2,490,828 | -600,000 | 0.10% | 4,558,215 |
| 2023-11-28 | 2023-11-24 | 1.870 | 3,090,828 | -62,000 | 0.13% | 5,779,848 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,152,828 | -84,000 | 0.13% | 6,053,430 |
| 2023-11-24 | 2023-11-22 | 1.910 | 3,236,828 | -84,000 | 0.13% | 6,182,341 |
| 2023-11-23 | 2023-11-21 | 1.930 | 3,320,828 | +188,000 | 0.14% | 6,409,198 |
| 2023-11-22 | 2023-11-20 | 1.880 | 3,132,828 | -119,000 | 0.13% | 5,889,717 |
| 2023-11-21 | 2023-11-17 | 1.900 | 3,251,828 | +75,000 | 0.13% | 6,178,473 |
| 2023-11-20 | 2023-11-16 | 1.900 | 3,176,828 | -1,000 | 0.13% | 6,035,973 |
| 2023-11-17 | 2023-11-15 | 1.910 | 3,177,828 | -175,000 | 0.13% | 6,069,651 |
| 2023-11-16 | 2023-11-14 | 1.870 | 3,352,828 | -568,000 | 0.14% | 6,269,788 |
| 2023-11-15 | 2023-11-13 | 1.860 | 3,920,828 | +1,057,800 | 0.16% | 7,292,740 |
| 2023-11-14 | 2023-11-10 | 1.810 | 2,863,028 | -31,000 | 0.12% | 5,182,081 |
| 2023-11-13 | 2023-11-09 | 1.830 | 2,894,028 | -4,104,000 | 0.12% | 5,296,071 |
| 2023-11-10 | 2023-11-08 | 1.870 | 6,998,028 | -92,000 | 0.29% | 13,086,312 |
| 2023-11-09 | 2023-11-07 | 1.890 | 7,090,028 | -579,678 | 0.29% | 13,400,153 |
| 2023-11-08 | 2023-11-06 | 1.920 | 7,669,706 | +333,000 | 0.32% | 14,725,836 |
| 2023-11-07 | 2023-11-03 | 1.840 | 7,336,706 | +139,000 | 0.30% | 13,499,539 |
| 2023-11-06 | 2023-11-02 | 1.820 | 7,197,706 | -9,000 | 0.30% | 13,099,825 |
| 2023-11-03 | 2023-11-01 | 1.810 | 7,206,706 | +43,000 | 0.30% | 13,044,138 |
| 2023-11-02 | 2023-10-31 | 1.840 | 7,163,706 | +66,000 | 0.30% | 13,181,219 |
| 2023-11-01 | 2023-10-30 | 1.850 | 7,097,706 | +145,449 | 0.29% | 13,130,756 |
| 2023-10-31 | 2023-10-27 | 1.710 | 6,952,257 | -172,445 | 0.29% | 11,888,359 |
| 2023-10-30 | 2023-10-26 | 1.590 | 7,124,702 | +7,557 | 0.30% | 11,328,276 |
| 2023-10-27 | 2023-10-25 | 1.600 | 7,117,145 | +56,000 | 0.30% | 11,387,432 |
| 2023-10-26 | 2023-10-24 | 1.580 | 7,061,145 | +37,000 | 0.29% | 11,156,609 |
| 2023-10-25 | 2023-10-20 | 1.570 | 7,024,145 | +35,670 | 0.29% | 11,027,908 |
| 2023-10-24 | 2023-10-19 | 1.600 | 6,988,475 | -777,212 | 0.29% | 11,181,560 |
| 2023-10-20 | 2023-10-18 | 1.620 | 7,765,687 | +28,000 | 0.32% | 12,580,413 |
| 2023-10-19 | 2023-10-17 | 1.670 | 7,737,687 | +87,000 | 0.32% | 12,921,937 |
| 2023-10-18 | 2023-10-16 | 1.680 | 7,650,687 | -128,000 | 0.32% | 12,853,154 |
| 2023-10-17 | 2023-10-13 | 1.670 | 7,778,687 | -146,404 | 0.32% | 12,990,407 |
| 2023-10-16 | 2023-10-12 | 1.780 | 7,925,091 | -107,015 | 0.33% | 14,106,662 |
| 2023-10-13 | 2023-10-11 | 1.760 | 8,032,106 | +304,000 | 0.33% | 14,136,507 |
| 2023-10-12 | 2023-10-10 | 1.680 | 7,728,106 | +148,000 | 0.32% | 12,983,218 |
| 2023-10-11 | 2023-10-09 | 1.630 | 7,580,106 | +177,000 | 0.31% | 12,355,573 |
| 2023-10-10 | 2023-10-06 | 1.580 | 7,403,106 | +136,000 | 0.31% | 11,696,907 |
| 2023-10-09 | 2023-10-05 | 1.540 | 7,267,106 | +24,000 | 0.30% | 11,191,343 |
| 2023-10-06 | 2023-10-04 | 1.540 | 7,243,106 | -102,000 | 0.30% | 11,154,383 |
| 2023-10-05 | 2023-10-03 | 1.590 | 7,345,106 | -46,000 | 0.30% | 11,678,719 |
| 2023-10-04 | 2023-09-29 | 1.670 | 7,391,106 | -392,000 | 0.31% | 12,343,147 |
| 2023-10-03 | 2023-09-28 | 1.760 | 7,783,106 | -106,000 | 0.32% | 13,698,267 |
| 2023-09-29 | 2023-09-27 | 1.810 | 7,889,106 | +385,000 | 0.33% | 14,279,282 |
| 2023-09-28 | 2023-09-26 | 1.790 | 7,504,106 | +90,000 | 0.31% | 13,432,350 |
| 2023-09-27 | 2023-09-25 | 1.770 | 7,414,106 | -311,696 | 0.31% | 13,122,968 |
| 2023-09-26 | 2023-09-22 | 1.750 | 7,725,802 | +163,000 | 0.32% | 13,520,154 |
| 2023-09-25 | 2023-09-21 | 1.740 | 7,562,802 | -208,000 | 0.31% | 13,159,275 |
| 2023-09-22 | 2023-09-20 | 1.790 | 7,770,802 | +678,834 | 0.32% | 13,909,736 |
| 2023-09-21 | 2023-09-19 | 1.780 | 7,091,968 | +142,834 | 0.29% | 12,623,703 |
| 2023-09-20 | 2023-09-18 | 1.820 | 6,949,134 | -489,134 | 0.29% | 12,647,424 |
| 2023-09-19 | 2023-09-15 | 1.760 | 7,438,268 | -55,000 | 0.31% | 13,091,352 |
| 2023-09-18 | 2023-09-14 | 1.720 | 7,493,268 | +197,000 | 0.31% | 12,888,421 |
| 2023-09-15 | 2023-09-13 | 1.770 | 7,296,268 | -171,341 | 0.30% | 12,914,394 |
| 2023-09-14 | 2023-09-12 | 1.810 | 7,467,609 | +18,000 | 0.31% | 13,516,372 |
| 2023-09-13 | 2023-09-11 | 1.840 | 7,449,609 | +591,000 | 0.31% | 13,707,281 |
| 2023-09-12 | 2023-09-07 | 1.800 | 6,858,609 | +39,000 | 0.28% | 12,345,496 |
| 2023-09-11 | 2023-09-06 | 1.820 | 6,819,609 | -446,000 | 0.28% | 12,411,688 |
| 2023-09-07 | 2023-09-05 | 1.830 | 7,265,609 | -587,000 | 0.30% | 13,296,064 |
| 2023-09-06 | 2023-09-04 | 1.870 | 7,852,609 | +581,707 | 0.33% | 14,684,379 |
| 2023-09-05 | 2023-08-31 | 1.870 | 7,270,902 | -277,000 | 0.30% | 13,596,587 |
| 2023-09-04 | 2023-08-30 | 1.910 | 7,547,902 | +389,200 | 0.31% | 14,416,493 |
| 2023-08-31 | 2023-08-29 | 1.910 | 7,158,702 | -328,200 | 0.30% | 13,673,121 |
| 2023-08-30 | 2023-08-28 | 1.850 | 7,486,902 | +127,000 | 0.31% | 13,850,769 |
| 2023-08-29 | 2023-08-25 | 1.880 | 7,359,902 | +31,000 | 0.31% | 13,836,616 |
| 2023-08-28 | 2023-08-24 | 1.880 | 7,328,902 | -98,000 | 0.30% | 13,778,336 |
| 2023-08-25 | 2023-08-23 | 1.870 | 7,426,902 | +19,000 | 0.31% | 13,888,307 |
| 2023-08-24 | 2023-08-22 | 1.970 | 7,407,902 | +847,000 | 0.31% | 14,593,567 |
| 2023-08-23 | 2023-08-21 | 1.920 | 6,560,902 | -215,337 | 0.27% | 12,596,932 |
| 2023-08-22 | 2023-08-18 | 1.950 | 6,776,239 | +317,114 | 0.28% | 13,213,666 |
| 2023-08-21 | 2023-08-17 | 1.910 | 6,459,125 | -92,000 | 0.27% | 12,336,929 |
| 2023-08-18 | 2023-08-16 | 1.880 | 6,551,125 | -394,000 | 0.27% | 12,316,115 |
| 2023-08-17 | 2023-08-15 | 1.900 | 6,945,125 | -90,000 | 0.29% | 13,195,738 |
| 2023-08-16 | 2023-08-14 | 2.000 | 7,035,125 | +560,000 | 0.29% | 14,070,250 |
| 2023-08-15 | 2023-08-11 | 2.000 | 6,475,125 | -783,000 | 0.27% | 12,950,250 |
| 2023-08-14 | 2023-08-10 | 2.020 | 7,258,125 | +101,000 | 0.30% | 14,661,412 |
| 2023-08-11 | 2023-08-09 | 2.060 | 7,157,125 | -37,000 | 0.30% | 14,743,678 |
| 2023-08-10 | 2023-08-08 | 2.100 | 7,194,125 | -194,000 | 0.30% | 15,107,662 |
| 2023-08-09 | 2023-08-07 | 2.090 | 7,388,125 | +32,100 | 0.31% | 15,441,181 |
| 2023-08-08 | 2023-08-04 | 2.110 | 7,356,025 | +166,000 | 0.30% | 15,521,213 |
| 2023-08-07 | 2023-08-03 | 2.120 | 7,190,025 | +480,554 | 0.30% | 15,242,853 |
| 2023-08-04 | 2023-08-02 | 2.110 | 6,709,471 | +34,900 | 0.28% | 14,156,984 |
| 2023-08-03 | 2023-08-01 | 2.220 | 6,674,571 | -461,600 | 0.28% | 14,817,548 |
| 2023-08-02 | 2023-07-31 | 2.250 | 7,136,171 | -339,600 | 0.30% | 16,056,385 |
| 2023-08-01 | 2023-07-28 | 2.420 | 7,475,771 | +451,000 | 0.31% | 18,091,366 |
| 2023-07-31 | 2023-07-27 | 2.360 | 7,024,771 | -153,000 | 0.29% | 16,578,460 |
| 2023-07-28 | 2023-07-26 | 2.290 | 7,177,771 | -437,354 | 0.30% | 16,437,096 |
| 2023-07-27 | 2023-07-25 | 2.230 | 7,615,125 | +423,000 | 0.32% | 16,981,729 |
| 2023-07-26 | 2023-07-24 | 2.130 | 7,192,125 | +18,000 | 0.30% | 15,319,226 |
| 2023-07-25 | 2023-07-21 | 2.130 | 7,174,125 | +100,000 | 0.30% | 15,280,886 |
| 2023-07-24 | 2023-07-20 | 2.080 | 7,074,125 | -99,000 | 0.29% | 14,714,180 |
| 2023-07-21 | 2023-07-19 | 2.170 | 7,173,125 | -205,000 | 0.30% | 15,565,681 |
| 2023-07-20 | 2023-07-18 | 2.150 | 7,378,125 | -288,000 | 0.31% | 15,862,969 |
| 2023-07-19 | 2023-07-14 | 2.100 | 7,666,125 | -260,000 | 0.32% | 16,098,862 |
| 2023-07-18 | 2023-07-13 | 2.080 | 7,926,125 | +134,000 | 0.33% | 16,486,340 |
| 2023-07-14 | 2023-07-12 | 2.000 | 7,792,125 | +438,000 | 0.32% | 15,584,250 |
| 2023-07-13 | 2023-07-11 | 2.000 | 7,354,125 | -224,000 | 0.31% | 14,708,250 |
| 2023-07-12 | 2023-07-10 | 2.010 | 7,578,125 | +452,000 | 0.31% | 15,232,031 |
| 2023-07-11 | 2023-07-07 | 2.000 | 7,126,125 | -577,800 | 0.30% | 14,252,250 |
| 2023-07-10 | 2023-07-06 | 2.040 | 7,703,925 | +405,000 | 0.32% | 15,716,007 |
| 2023-07-07 | 2023-07-05 | 2.120 | 7,298,925 | -275,425 | 0.30% | 15,473,721 |
| 2023-07-06 | 2023-07-04 | 2.100 | 7,574,350 | -430,575 | 0.31% | 15,906,135 |
| 2023-07-05 | 2023-07-03 | 1.930 | 8,004,925 | +402,630 | 0.33% | 15,449,505 |
| 2023-07-04 | 2023-06-30 | 1.770 | 7,602,295 | -378,630 | 0.32% | 13,456,062 |
| 2023-07-03 | 2023-06-29 | 1.710 | 7,980,925 | +306,000 | 0.33% | 13,647,382 |
| 2023-06-30 | 2023-06-28 | 1.710 | 7,674,925 | +236,900 | 0.32% | 13,124,122 |
| 2023-06-29 | 2023-06-27 | 1.720 | 7,438,025 | -307,000 | 0.31% | 12,793,403 |
| 2023-06-28 | 2023-06-26 | 1.670 | 7,745,025 | +494,000 | 0.32% | 12,934,192 |
| 2023-06-27 | 2023-06-23 | 1.590 | 7,251,025 | -304,300 | 0.30% | 11,529,130 |
| 2023-06-26 | 2023-06-21 | 1.700 | 7,555,325 | -521,000 | 0.31% | 12,844,052 |
| 2023-06-23 | 2023-06-20 | 1.760 | 8,076,325 | +803,512 | 0.33% | 14,214,332 |
| 2023-06-21 | 2023-06-19 | 1.840 | 7,272,813 | -132,000 | 0.30% | 13,381,976 |
| 2023-06-20 | 2023-06-16 | 1.860 | 7,404,813 | -138,000 | 0.31% | 13,772,952 |
| 2023-06-19 | 2023-06-15 | 1.870 | 7,542,813 | -562,512 | 0.31% | 14,105,060 |
| 2023-06-16 | 2023-06-14 | 1.730 | 8,105,325 | -123,000 | 0.34% | 14,022,212 |
| 2023-06-15 | 2023-06-13 | 1.680 | 8,228,325 | +238,000 | 0.34% | 13,823,586 |
| 2023-06-14 | 2023-06-12 | 1.680 | 7,990,325 | +365,300 | 0.33% | 13,423,746 |
| 2023-06-13 | 2023-06-09 | 1.760 | 7,625,025 | +267,000 | 0.32% | 13,420,044 |
| 2023-06-12 | 2023-06-08 | 1.730 | 7,358,025 | -222,243 | 0.31% | 12,729,383 |
| 2023-06-09 | 2023-06-07 | 1.810 | 7,580,268 | -175,000 | 0.31% | 13,720,285 |
| 2023-06-08 | 2023-06-06 | 1.760 | 7,755,268 | +32,700 | 0.32% | 13,649,272 |
| 2023-06-07 | 2023-06-05 | 1.770 | 7,722,568 | -13,000 | 0.32% | 13,668,945 |
| 2023-06-06 | 2023-06-02 | 1.800 | 7,735,568 | +499,000 | 0.32% | 13,924,022 |
| 2023-06-05 | 2023-06-01 | 1.660 | 7,236,568 | +245,543 | 0.30% | 12,012,703 |
| 2023-06-02 | 2023-05-31 | 1.690 | 6,991,025 | -523,000 | 0.29% | 11,814,832 |
| 2023-06-01 | 2023-05-30 | 1.760 | 7,514,025 | +53,669 | 0.31% | 13,224,684 |
| 2023-05-31 | 2023-05-29 | 1.800 | 7,460,356 | +429,000 | 0.31% | 13,428,641 |
| 2023-05-30 | 2023-05-25 | 2.020 | 7,031,356 | -378,000 | 0.29% | 14,203,339 |
| 2023-05-29 | 2023-05-24 | 2.080 | 7,409,356 | +61,000 | 0.31% | 15,411,460 |
| 2023-05-25 | 2023-05-23 | 2.090 | 7,348,356 | +43,000 | 0.30% | 15,358,064 |
| 2023-05-24 | 2023-05-22 | 2.110 | 7,305,356 | +118,000 | 0.30% | 15,414,301 |
| 2023-05-23 | 2023-05-19 | 2.110 | 7,187,356 | -30,000 | 0.30% | 15,165,321 |
| 2023-05-22 | 2023-05-18 | 2.120 | 7,217,356 | -318,669 | 0.30% | 15,300,795 |
| 2023-05-19 | 2023-05-17 | 2.110 | 7,536,025 | +177,163 | 0.31% | 15,901,013 |
| 2023-05-18 | 2023-05-16 | 2.260 | 7,358,862 | -158,000 | 0.31% | 16,631,028 |
| 2023-05-17 | 2023-05-15 | 2.250 | 7,516,862 | +213,653 | 0.31% | 16,912,940 |
| 2023-05-16 | 2023-05-12 | 2.180 | 7,303,209 | -242,163 | 0.30% | 15,920,996 |
| 2023-05-15 | 2023-05-11 | 2.250 | 7,545,372 | +73,000 | 0.31% | 16,977,087 |
| 2023-05-12 | 2023-05-10 | 2.210 | 7,472,372 | +141,000 | 0.31% | 16,513,942 |
| 2023-05-11 | 2023-05-09 | 2.180 | 7,331,372 | +134,000 | 0.30% | 15,982,391 |
| 2023-05-10 | 2023-05-08 | 2.300 | 7,197,372 | +9,563 | 0.30% | 16,553,956 |
| 2023-05-09 | 2023-05-05 | 2.330 | 7,187,809 | -347,516 | 0.30% | 16,747,595 |
| 2023-05-08 | 2023-05-04 | 2.310 | 7,535,325 | +356,000 | 0.31% | 17,406,601 |
| 2023-05-05 | 2023-05-03 | 2.250 | 7,179,325 | -19,000 | 0.30% | 16,153,481 |
| 2023-05-04 | 2023-05-02 | 2.240 | 7,198,325 | -78,000 | 0.30% | 16,124,248 |
| 2023-05-03 | 2023-04-28 | 2.310 | 7,276,325 | +257,300 | 0.30% | 16,808,311 |
| 2023-05-02 | 2023-04-27 | 2.290 | 7,019,025 | +135,000 | 0.29% | 16,073,567 |
| 2023-04-28 | 2023-04-26 | 2.270 | 6,884,025 | +53,300 | 0.29% | 15,626,737 |
| 2023-04-27 | 2023-04-25 | 2.200 | 6,830,725 | -474,000 | 0.28% | 15,027,595 |
| 2023-04-26 | 2023-04-24 | 2.320 | 7,304,725 | -466,000 | 0.30% | 16,946,962 |
| 2023-04-25 | 2023-04-21 | 2.320 | 7,770,725 | +496,541 | 0.32% | 18,028,082 |
| 2023-04-24 | 2023-04-20 | 2.340 | 7,274,184 | -76,000 | 0.30% | 17,021,591 |
| 2023-04-21 | 2023-04-19 | 2.420 | 7,350,184 | -144,000 | 0.30% | 17,787,445 |
| 2023-04-20 | 2023-04-18 | 2.440 | 7,494,184 | +243,000 | 0.31% | 18,285,809 |
| 2023-04-19 | 2023-04-17 | 2.470 | 7,251,184 | +22,000 | 0.30% | 17,910,424 |
| 2023-04-18 | 2023-04-14 | 2.490 | 7,229,184 | +35,000 | 0.30% | 18,000,668 |
| 2023-04-17 | 2023-04-13 | 2.480 | 7,194,184 | -390,541 | 0.30% | 17,841,576 |
| 2023-04-14 | 2023-04-12 | 2.460 | 7,584,725 | +162,900 | 0.31% | 18,658,424 |
| 2023-04-13 | 2023-04-11 | 2.420 | 7,421,825 | +237,000 | 0.31% | 17,960,816 |
| 2023-04-12 | 2023-04-06 | 2.340 | 7,184,825 | +36,000 | 0.30% | 16,812,490 |
| 2023-04-11 | 2023-04-04 | 2.270 | 7,148,825 | +4,211,289 | 0.30% | 16,227,833 |
| 2023-04-06 | 2023-04-03 | 2.260 | 2,937,536 | +465,458 | 0.12% | 6,638,831 |
| 2023-04-04 | 2023-03-31 | 2.320 | 2,472,078 | -249,999 | 0.10% | 5,735,221 |
| 2023-04-03 | 2023-03-30 | 2.430 | 2,722,077 | -419,500 | 0.11% | 6,614,647 |
| 2023-03-31 | 2023-03-29 | 2.570 | 3,141,577 | +96,500 | 0.13% | 8,073,853 |
| 2023-03-30 | 2023-03-28 | 2.510 | 3,045,077 | -257,800 | 0.13% | 7,643,143 |
| 2023-03-29 | 2023-03-27 | 2.530 | 3,302,877 | +62,000 | 0.14% | 8,356,279 |
| 2023-03-28 | 2023-03-24 | 2.530 | 3,240,877 | -916,600 | 0.13% | 8,199,419 |
| 2023-03-27 | 2023-03-23 | 2.530 | 4,157,477 | +932,000 | 0.17% | 10,518,417 |
| 2023-03-24 | 2023-03-22 | 2.550 | 3,225,477 | -234,542 | 0.13% | 8,224,966 |
| 2023-03-23 | 2023-03-21 | 2.620 | 3,460,019 | +954,473 | 0.14% | 9,065,250 |
| 2023-03-22 | 2023-03-20 | 2.510 | 2,505,546 | -47,547 | 0.10% | 6,288,920 |
| 2023-03-21 | 2023-03-17 | 2.620 | 2,553,093 | -442,790 | 0.11% | 6,689,104 |
| 2023-03-20 | 2023-03-16 | 2.600 | 2,995,883 | +259,000 | 0.12% | 7,789,296 |
| 2023-03-17 | 2023-03-15 | 2.590 | 2,736,883 | -1,911 | 0.11% | 7,088,527 |
| 2023-03-16 | 2023-03-14 | 2.540 | 2,738,794 | -436,542 | 0.11% | 6,956,537 |
| 2023-03-15 | 2023-03-13 | 2.610 | 3,175,336 | +718,000 | 0.13% | 8,287,627 |
| 2023-03-14 | 2023-03-10 | 2.640 | 2,457,336 | -163,000 | 0.10% | 6,487,367 |
| 2023-03-13 | 2023-03-09 | 2.680 | 2,620,336 | +127,200 | 0.11% | 7,022,500 |
| 2023-03-10 | 2023-03-08 | 2.700 | 2,493,136 | -442,000 | 0.10% | 6,731,467 |
| 2023-03-09 | 2023-03-07 | 2.790 | 2,935,136 | +146,865 | 0.12% | 8,189,029 |
| 2023-03-08 | 2023-03-06 | 2.920 | 2,788,271 | +68,900 | 0.12% | 8,141,751 |
| 2023-03-07 | 2023-03-03 | 2.880 | 2,719,371 | -44,300 | 0.11% | 7,831,788 |
| 2023-03-06 | 2023-03-02 | 2.980 | 2,763,671 | -185,000 | 0.11% | 8,235,740 |
| 2023-03-03 | 2023-03-01 | 3.060 | 2,948,671 | -57,000 | 0.12% | 9,022,933 |
| 2023-03-02 | 2023-02-28 | 2.970 | 3,005,671 | +112,000 | 0.12% | 8,926,843 |
| 2023-03-01 | 2023-02-27 | 2.850 | 2,893,671 | +157,000 | 0.12% | 8,246,962 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,736,671 | -153,600 | 0.11% | 7,717,412 |
| 2023-02-27 | 2023-02-23 | 2.830 | 2,890,271 | +61,000 | 0.12% | 8,179,467 |
| 2023-02-24 | 2023-02-22 | 2.850 | 2,829,271 | +54,400 | 0.12% | 8,063,422 |
| 2023-02-23 | 2023-02-21 | 2.860 | 2,774,871 | -70,200 | 0.12% | 7,936,131 |
| 2023-02-22 | 2023-02-20 | 2.980 | 2,845,071 | +99,272 | 0.12% | 8,478,312 |
| 2023-02-21 | 2023-02-17 | 2.890 | 2,745,799 | -657,000 | 0.11% | 7,935,359 |
| 2023-02-20 | 2023-02-16 | 2.840 | 3,402,799 | -612,500 | 0.14% | 9,663,949 |
| 2023-02-17 | 2023-02-15 | 2.840 | 4,015,299 | -585,000 | 0.17% | 11,403,449 |
| 2023-02-16 | 2023-02-14 | 2.950 | 4,600,299 | -956,800 | 0.19% | 13,570,882 |
| 2023-02-15 | 2023-02-13 | 3.010 | 5,557,099 | +30,000 | 0.23% | 16,726,868 |
| 2023-02-14 | 2023-02-10 | 2.940 | 5,527,099 | -80,000 | 0.23% | 16,249,671 |
| 2023-02-13 | 2023-02-09 | 3.110 | 5,607,099 | +67,400 | 0.23% | 17,438,078 |
| 2023-02-10 | 2023-02-08 | 3.020 | 5,539,699 | -152,000 | 0.23% | 16,729,891 |
| 2023-02-09 | 2023-02-07 | 3.120 | 5,691,699 | +140,600 | 0.24% | 17,758,101 |
| 2023-02-08 | 2023-02-06 | 3.140 | 5,551,099 | -483,100 | 0.23% | 17,430,451 |
| 2023-02-07 | 2023-02-03 | 3.500 | 6,034,199 | +317,000 | 0.25% | 21,119,696 |
| 2023-02-06 | 2023-02-02 | 3.590 | 5,717,199 | +70,000 | 0.24% | 20,524,744 |
| 2023-02-03 | 2023-02-01 | 3.540 | 5,647,199 | -106,800 | 0.23% | 19,991,084 |
| 2023-02-02 | 2023-01-31 | 3.230 | 5,753,999 | +165,800 | 0.24% | 18,585,417 |
| 2023-02-01 | 2023-01-30 | 3.240 | 5,588,199 | -324,000 | 0.23% | 18,105,765 |
| 2023-01-31 | 2023-01-27 | 3.300 | 5,912,199 | -315,999 | 0.25% | 19,510,257 |
| 2023-01-30 | 2023-01-26 | 3.480 | 6,228,198 | +508,000 | 0.26% | 21,674,129 |
| 2023-01-27 | 2023-01-20 | 3.370 | 5,720,198 | +56,715 | 0.24% | 19,277,067 |
| 2023-01-26 | 2023-01-19 | 3.380 | 5,663,483 | -530,865 | 0.24% | 19,142,573 |
| 2023-01-20 | 2023-01-18 | 3.570 | 6,194,348 | +10,141 | 0.26% | 22,113,822 |
| 2023-01-19 | 2023-01-17 | 3.770 | 6,184,207 | +453,383 | 0.26% | 23,314,460 |
| 2023-01-18 | 2023-01-16 | 3.840 | 5,730,824 | -834,771 | 0.24% | 22,006,364 |
| 2023-01-17 | 2023-01-13 | 3.500 | 6,565,595 | +577,365 | 0.27% | 22,979,582 |
| 2023-01-16 | 2023-01-12 | 3.070 | 5,988,230 | +251,000 | 0.25% | 18,383,866 |
| 2023-01-13 | 2023-01-11 | 3.160 | 5,737,230 | +226,000 | 0.24% | 18,129,647 |
| 2023-01-12 | 2023-01-10 | 3.030 | 5,511,230 | +4,034,000 | 0.23% | 16,699,027 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,477,230 | -4,093,164 | 0.06% | 4,343,056 |
| 2023-01-10 | 2023-01-06 | 2.830 | 5,570,394 | +72,000 | 0.23% | 15,764,215 |
| 2023-01-09 | 2023-01-05 | 2.840 | 5,498,394 | +46,000 | 0.23% | 15,615,439 |
| 2023-01-06 | 2023-01-04 | 2.870 | 5,452,394 | -229,000 | 0.23% | 15,648,371 |
| 2023-01-05 | 2023-01-03 | 2.740 | 5,681,394 | +341,563 | 0.24% | 15,567,020 |
| 2023-01-04 | 2022-12-30 | 2.610 | 5,339,831 | +2,529 | 0.22% | 13,936,959 |
| 2023-01-03 | 2022-12-29 | 2.600 | 5,337,302 | +58,000 | 0.22% | 13,876,985 |
| 2022-12-30 | 2022-12-28 | 2.660 | 5,279,302 | +265,900 | 0.22% | 14,042,943 |
| 2022-12-29 | 2022-12-23 | 2.560 | 5,013,402 | -14,000 | 0.21% | 12,834,309 |
| 2022-12-28 | 2022-12-22 | 2.580 | 5,027,402 | +128,000 | 0.21% | 12,970,697 |
| 2022-12-23 | 2022-12-21 | 2.470 | 4,899,402 | +20,000 | 0.20% | 12,101,523 |
| 2022-12-22 | 2022-12-20 | 2.480 | 4,879,402 | -394,000 | 0.20% | 12,100,917 |
| 2022-12-21 | 2022-12-19 | 2.550 | 5,273,402 | -140,800 | 0.22% | 13,447,175 |
| 2022-12-20 | 2022-12-16 | 2.630 | 5,414,202 | +232,000 | 0.22% | 14,239,351 |
| 2022-12-19 | 2022-12-15 | 2.640 | 5,182,202 | -455,800 | 0.22% | 13,681,013 |
| 2022-12-16 | 2022-12-14 | 2.820 | 5,638,002 | +172,000 | 0.23% | 15,899,166 |
| 2022-12-15 | 2022-12-13 | 2.820 | 5,466,002 | -31,100 | 0.23% | 15,414,126 |
| 2022-12-14 | 2022-12-12 | 2.900 | 5,497,102 | +148,000 | 0.23% | 15,941,596 |
| 2022-12-13 | 2022-12-09 | 2.850 | 5,349,102 | +110,000 | 0.22% | 15,244,941 |
| 2022-12-12 | 2022-12-08 | 2.770 | 5,239,102 | +77,243 | 0.22% | 14,512,313 |
| 2022-12-09 | 2022-12-07 | 2.660 | 5,161,859 | +132,214 | 0.21% | 13,730,545 |
| 2022-12-08 | 2022-12-06 | 2.800 | 5,029,645 | -515,823 | 0.21% | 14,083,006 |
| 2022-12-07 | 2022-12-05 | 2.910 | 5,545,468 | +551,100 | 0.23% | 16,137,312 |
| 2022-12-06 | 2022-12-02 | 2.660 | 4,994,368 | -266,258 | 0.21% | 13,285,019 |
| 2022-12-05 | 2022-12-01 | 2.660 | 5,260,626 | +147,137 | 0.22% | 13,993,265 |
| 2022-12-02 | 2022-11-30 | 2.520 | 5,113,489 | -135,000 | 0.21% | 12,885,992 |
| 2022-12-01 | 2022-11-29 | 2.500 | 5,248,489 | -211,134 | 0.22% | 13,121,222 |
| 2022-11-30 | 2022-11-28 | 2.390 | 5,459,623 | +436,900 | 0.23% | 13,048,499 |
| 2022-11-29 | 2022-11-25 | 2.420 | 5,022,723 | -313,000 | 0.21% | 12,154,990 |
| 2022-11-28 | 2022-11-24 | 2.450 | 5,335,723 | -2,101,153 | 0.22% | 13,072,521 |
| 2022-11-25 | 2022-11-23 | 2.450 | 7,436,876 | +2,517,200 | 0.31% | 18,220,346 |
| 2022-11-24 | 2022-11-22 | 2.470 | 4,919,676 | -518,000 | 0.20% | 12,151,600 |
| 2022-11-23 | 2022-11-21 | 2.580 | 5,437,676 | -87,000 | 0.23% | 14,029,204 |
| 2022-11-22 | 2022-11-18 | 2.650 | 5,524,676 | +507,000 | 0.23% | 14,640,391 |
| 2022-11-21 | 2022-11-17 | 2.800 | 5,017,676 | +28,000 | 0.21% | 14,049,493 |
| 2022-11-18 | 2022-11-16 | 2.940 | 4,989,676 | -637,840 | 0.21% | 14,669,647 |
| 2022-11-17 | 2022-11-15 | 2.900 | 5,627,516 | +670,000 | 0.23% | 16,319,796 |
| 2022-11-16 | 2022-11-14 | 2.820 | 4,957,516 | +174,926 | 0.21% | 13,980,195 |
| 2022-11-15 | 2022-11-11 | 2.610 | 4,782,590 | -398,701 | 0.20% | 12,482,560 |
| 2022-11-14 | 2022-11-10 | 2.520 | 5,181,291 | -85,000 | 0.22% | 13,056,853 |
| 2022-11-11 | 2022-11-09 | 2.520 | 5,266,291 | +188,000 | 0.22% | 13,271,053 |
| 2022-11-10 | 2022-11-08 | 2.670 | 5,078,291 | -955,470 | 0.21% | 13,559,037 |
| 2022-11-09 | 2022-11-07 | 2.720 | 6,033,761 | +802,000 | 0.25% | 16,411,830 |
| 2022-11-08 | 2022-11-04 | 2.680 | 5,231,761 | +254,000 | 0.22% | 14,021,119 |
| 2022-11-07 | 2022-11-03 | 2.630 | 4,977,761 | +24,000 | 0.21% | 13,091,511 |
| 2022-11-04 | 2022-11-02 | 2.560 | 4,953,761 | -384,269 | 0.21% | 12,681,628 |
| 2022-11-03 | 2022-11-01 | 2.420 | 5,338,030 | +402,000 | 0.22% | 12,918,033 |
| 2022-11-02 | 2022-10-31 | 2.380 | 4,936,030 | -48,000 | 0.21% | 11,747,751 |
| 2022-11-01 | 2022-10-28 | 2.340 | 4,984,030 | +169,000 | 0.21% | 11,662,630 |
| 2022-10-31 | 2022-10-27 | 2.530 | 4,815,030 | +71,000 | 0.20% | 12,182,026 |
| 2022-10-28 | 2022-10-26 | 2.540 | 4,744,030 | -252,294 | 0.20% | 12,049,836 |
| 2022-10-27 | 2022-10-25 | 2.370 | 4,996,324 | +116,000 | 0.21% | 11,841,288 |
| 2022-10-26 | 2022-10-24 | 2.300 | 4,880,324 | -56,000 | 0.20% | 11,224,745 |
| 2022-10-25 | 2022-10-21 | 2.600 | 4,936,324 | +142,000 | 0.21% | 12,834,442 |
| 2022-10-24 | 2022-10-20 | 2.560 | 4,794,324 | +83,000 | 0.20% | 12,273,469 |
| 2022-10-21 | 2022-10-19 | 2.620 | 4,711,324 | -97,777 | 0.20% | 12,343,669 |
| 2022-10-20 | 2022-10-18 | 2.640 | 4,809,101 | -195,000 | 0.20% | 12,696,027 |
| 2022-10-19 | 2022-10-17 | 2.480 | 5,004,101 | +277,000 | 0.21% | 12,410,170 |
| 2022-10-18 | 2022-10-14 | 2.310 | 4,727,101 | -459,023 | 0.20% | 10,919,603 |
| 2022-10-17 | 2022-10-13 | 2.140 | 5,186,124 | -147,000 | 0.22% | 11,098,305 |
| 2022-10-14 | 2022-10-12 | 2.210 | 5,333,124 | +366,800 | 0.22% | 11,786,204 |
| 2022-10-13 | 2022-10-11 | 2.160 | 4,966,324 | -41,000 | 0.21% | 10,727,260 |
| 2022-10-12 | 2022-10-10 | 2.160 | 5,007,324 | -131,000 | 0.21% | 10,815,820 |
| 2022-10-11 | 2022-10-07 | 2.230 | 5,138,324 | -131,000 | 0.21% | 11,458,463 |
| 2022-10-10 | 2022-10-06 | 2.290 | 5,269,324 | -508,000 | 0.22% | 12,066,752 |
| 2022-10-07 | 2022-10-05 | 2.340 | 5,777,324 | +402,000 | 0.24% | 13,518,938 |
| 2022-10-06 | 2022-10-03 | 2.210 | 5,375,324 | +2,000 | 0.22% | 11,879,466 |
| 2022-10-05 | 2022-09-30 | 2.200 | 5,373,324 | -19,000 | 0.22% | 11,821,313 |
| 2022-10-03 | 2022-09-29 | 2.290 | 5,392,324 | +462,300 | 0.22% | 12,348,422 |
| 2022-09-30 | 2022-09-28 | 2.370 | 4,930,024 | -136,902 | 0.20% | 11,684,157 |
| 2022-09-29 | 2022-09-27 | 2.510 | 5,066,926 | -294,000 | 0.21% | 12,717,984 |
| 2022-09-28 | 2022-09-26 | 2.380 | 5,360,926 | +308,000 | 0.22% | 12,759,004 |
| 2022-09-27 | 2022-09-23 | 2.370 | 5,052,926 | +177,300 | 0.21% | 11,975,435 |
| 2022-09-26 | 2022-09-22 | 2.410 | 4,875,626 | -137,198 | 0.20% | 11,750,259 |
| 2022-09-23 | 2022-09-21 | 2.560 | 5,012,824 | +235,600 | 0.21% | 12,832,829 |
| 2022-09-22 | 2022-09-20 | 2.820 | 4,777,224 | +169,632 | 0.20% | 13,471,772 |
| 2022-09-21 | 2022-09-19 | 2.910 | 4,607,592 | -219,000 | 0.19% | 13,408,093 |
| 2022-09-20 | 2022-09-16 | 3.020 | 4,826,592 | -265,197 | 0.20% | 14,576,308 |
| 2022-09-19 | 2022-09-15 | 3.000 | 5,091,789 | +321,000 | 0.21% | 15,275,367 |
| 2022-09-16 | 2022-09-14 | 2.900 | 4,770,789 | -93,300 | 0.20% | 13,835,288 |
| 2022-09-15 | 2022-09-13 | 2.960 | 4,864,089 | -481,200 | 0.20% | 14,397,703 |
| 2022-09-14 | 2022-09-09 | 2.820 | 5,345,289 | +239,000 | 0.22% | 15,073,715 |
| 2022-09-13 | 2022-09-08 | 2.700 | 5,106,289 | -196,000 | 0.21% | 13,786,980 |
| 2022-09-09 | 2022-09-07 | 2.780 | 5,302,289 | -173,500 | 0.22% | 14,740,363 |
| 2022-09-08 | 2022-09-06 | 2.830 | 5,475,789 | +777,000 | 0.23% | 15,496,483 |
| 2022-09-07 | 2022-09-05 | 2.980 | 4,698,789 | -268,000 | 0.20% | 14,002,391 |
| 2022-09-06 | 2022-09-02 | 3.040 | 4,966,789 | -253,399 | 0.21% | 15,099,039 |
| 2022-09-05 | 2022-09-01 | 2.950 | 5,220,188 | +93,100 | 0.22% | 15,399,555 |
| 2022-09-02 | 2022-08-31 | 2.840 | 5,127,088 | +219,000 | 0.21% | 14,560,930 |
| 2022-09-01 | 2022-08-30 | 2.900 | 4,908,088 | -73,600 | 0.20% | 14,233,455 |
| 2022-08-31 | 2022-08-29 | 2.880 | 4,981,688 | -346,000 | 0.21% | 14,347,261 |
| 2022-08-30 | 2022-08-26 | 3.030 | 5,327,688 | -35,564 | 0.22% | 16,142,895 |
| 2022-08-29 | 2022-08-25 | 2.930 | 5,363,252 | +494,000 | 0.22% | 15,714,328 |
| 2022-08-26 | 2022-08-24 | 2.840 | 4,869,252 | +213,400 | 0.20% | 13,828,676 |
| 2022-08-25 | 2022-08-23 | 2.810 | 4,655,852 | -2,169,502 | 0.19% | 13,082,944 |
| 2022-08-24 | 2022-08-22 | 2.730 | 6,825,354 | +2,070,902 | 0.28% | 18,633,216 |
| 2022-08-23 | 2022-08-19 | 2.500 | 4,754,452 | -95,000 | 0.20% | 11,886,130 |
| 2022-08-22 | 2022-08-18 | 2.500 | 4,849,452 | -264,000 | 0.20% | 12,123,630 |
| 2022-08-19 | 2022-08-17 | 2.500 | 5,113,452 | +111,113 | 0.21% | 12,783,630 |
| 2022-08-18 | 2022-08-16 | 2.540 | 5,002,339 | +20,000 | 0.21% | 12,705,941 |
| 2022-08-17 | 2022-08-15 | 2.590 | 4,982,339 | +20,000 | 0.21% | 12,904,258 |
| 2022-08-16 | 2022-08-12 | 2.560 | 4,962,339 | -82,000 | 0.21% | 12,703,588 |
| 2022-08-15 | 2022-08-11 | 2.560 | 5,044,339 | -19,500 | 0.21% | 12,913,508 |
| 2022-08-12 | 2022-08-10 | 2.450 | 5,063,839 | +205,400 | 0.21% | 12,406,406 |
| 2022-08-11 | 2022-08-09 | 2.500 | 4,858,439 | -58,000 | 0.20% | 12,146,098 |
| 2022-08-10 | 2022-08-08 | 2.410 | 4,916,439 | -123,131 | 0.20% | 11,848,618 |
| 2022-08-09 | 2022-08-05 | 2.540 | 5,039,570 | -224,546 | 0.21% | 12,800,508 |
| 2022-08-08 | 2022-08-04 | 2.390 | 5,264,116 | +337,995 | 0.22% | 12,581,237 |
| 2022-08-05 | 2022-08-03 | 2.340 | 4,926,121 | -67,073 | 0.20% | 11,527,123 |
| 2022-08-04 | 2022-08-02 | 2.400 | 4,993,194 | -366,233 | 0.21% | 11,983,666 |
| 2022-08-03 | 2022-08-01 | 2.400 | 5,359,427 | +31,000 | 0.22% | 12,862,625 |
| 2022-08-02 | 2022-07-29 | 2.420 | 5,328,427 | +409,527 | 0.22% | 12,894,793 |
| 2022-08-01 | 2022-07-28 | 2.570 | 4,918,900 | -147,590 | 0.20% | 12,641,573 |
| 2022-07-29 | 2022-07-27 | 2.540 | 5,066,490 | +110,000 | 0.21% | 12,868,885 |
| 2022-07-28 | 2022-07-26 | 2.660 | 4,956,490 | -29,000 | 0.21% | 13,184,263 |
| 2022-07-27 | 2022-07-25 | 2.760 | 4,985,490 | +287,000 | 0.21% | 13,759,952 |
| 2022-07-26 | 2022-07-22 | 2.820 | 4,698,490 | -223,000 | 0.20% | 13,249,742 |
| 2022-07-25 | 2022-07-21 | 2.790 | 4,921,490 | +120,000 | 0.20% | 13,730,957 |
| 2022-07-22 | 2022-07-20 | 2.790 | 4,801,490 | +4,506 | 0.20% | 13,396,157 |
| 2022-07-21 | 2022-07-19 | 2.720 | 4,796,984 | -6,883 | 0.20% | 13,047,796 |
| 2022-07-20 | 2022-07-18 | 2.750 | 4,803,867 | +3,878 | 0.20% | 13,210,634 |
| 2022-07-19 | 2022-07-15 | 2.730 | 4,799,989 | -93,980 | 0.20% | 13,103,970 |
| 2022-07-18 | 2022-07-14 | 2.900 | 4,893,969 | -188,000 | 0.20% | 14,192,510 |
| 2022-07-15 | 2022-07-13 | 2.810 | 5,081,969 | +49,607 | 0.21% | 14,280,333 |
| 2022-07-14 | 2022-07-12 | 2.840 | 5,032,362 | -12,000 | 0.21% | 14,291,908 |
| 2022-07-13 | 2022-07-11 | 2.980 | 5,044,362 | +1,081,868 | 0.21% | 15,032,199 |
| 2022-07-12 | 2022-07-08 | 3.050 | 3,962,494 | +51,000 | 0.16% | 12,085,607 |
| 2022-07-11 | 2022-07-07 | 3.040 | 3,911,494 | -233,000 | 0.16% | 11,890,942 |
| 2022-07-08 | 2022-07-06 | 3.190 | 4,144,494 | +247,000 | 0.17% | 13,220,936 |
| 2022-07-07 | 2022-07-05 | 3.210 | 3,897,494 | +240,400 | 0.16% | 12,510,956 |
| 2022-07-06 | 2022-07-04 | 3.280 | 3,657,094 | +26,214 | 0.15% | 11,995,268 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,630,880 | +77,000 | 0.15% | 11,364,654 |
| 2022-07-04 | 2022-06-29 | 3.170 | 3,553,880 | +184,800 | 0.15% | 11,265,800 |
| 2022-06-30 | 2022-06-28 | 3.350 | 3,369,080 | -313,000 | 0.14% | 11,286,418 |
| 2022-06-29 | 2022-06-27 | 3.340 | 3,682,080 | +88,940 | 0.15% | 12,298,147 |
| 2022-06-28 | 2022-06-24 | 3.430 | 3,593,140 | +65,983 | 0.15% | 12,324,470 |
| 2022-06-27 | 2022-06-23 | 2.780 | 3,527,157 | +47,077 | 0.15% | 9,805,496 |
| 2022-06-24 | 2022-06-22 | 2.670 | 3,480,080 | -746,814 | 0.14% | 9,291,814 |
| 2022-06-23 | 2022-06-21 | 2.900 | 4,226,894 | +343,000 | 0.18% | 12,257,993 |
| 2022-06-22 | 2022-06-20 | 2.900 | 3,883,894 | -167,448 | 0.16% | 11,263,293 |
| 2022-06-21 | 2022-06-17 | 2.810 | 4,051,342 | +282,246 | 0.17% | 11,384,271 |
| 2022-06-20 | 2022-06-16 | 2.720 | 3,769,096 | -498,000 | 0.16% | 10,251,941 |
| 2022-06-17 | 2022-06-15 | 2.680 | 4,267,096 | -241,884 | 0.18% | 11,435,817 |
| 2022-06-16 | 2022-06-14 | 2.500 | 4,508,980 | +34,000 | 0.19% | 11,272,450 |
| 2022-06-15 | 2022-06-13 | 2.570 | 4,474,980 | -112,000 | 0.19% | 11,500,699 |
| 2022-06-14 | 2022-06-10 | 2.700 | 4,586,980 | +398,559 | 0.19% | 12,384,846 |
| 2022-06-13 | 2022-06-09 | 2.630 | 4,188,421 | -86,529 | 0.17% | 11,015,547 |
| 2022-06-10 | 2022-06-08 | 2.590 | 4,274,950 | +335,370 | 0.18% | 11,072,120 |
| 2022-06-09 | 2022-06-07 | 2.440 | 3,939,580 | +452,896 | 0.16% | 9,612,575 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,486,684 | -292,312 | 0.14% | 8,368,042 |
| 2022-06-07 | 2022-06-02 | 2.320 | 3,778,996 | -36,000 | 0.16% | 8,767,271 |
| 2022-06-06 | 2022-06-01 | 2.360 | 3,814,996 | +95,597 | 0.16% | 9,003,391 |
| 2022-06-02 | 2022-05-31 | 2.350 | 3,719,399 | +226,000 | 0.15% | 8,740,588 |
| 2022-06-01 | 2022-05-30 | 2.280 | 3,493,399 | -84,946 | 0.15% | 7,964,950 |
| 2022-05-31 | 2022-05-27 | 2.220 | 3,578,345 | -285,901 | 0.15% | 7,943,926 |
| 2022-05-30 | 2022-05-26 | 2.140 | 3,864,246 | -132,000 | 0.16% | 8,269,486 |
| 2022-05-27 | 2022-05-25 | 2.190 | 3,996,246 | +431,634 | 0.17% | 8,751,779 |
| 2022-05-26 | 2022-05-24 | 2.230 | 3,564,612 | +110,100 | 0.15% | 7,949,085 |
| 2022-05-25 | 2022-05-23 | 2.330 | 3,454,512 | -230,798 | 0.14% | 8,049,013 |
| 2022-05-24 | 2022-05-20 | 2.300 | 3,685,310 | +240,901 | 0.15% | 8,476,213 |
| 2022-05-23 | 2022-05-19 | 2.170 | 3,444,409 | -444,837 | 0.14% | 7,474,368 |
| 2022-05-20 | 2022-05-18 | 2.220 | 3,889,246 | -487,000 | 0.16% | 8,634,126 |
| 2022-05-19 | 2022-05-17 | 2.250 | 4,376,246 | +466,000 | 0.18% | 9,846,554 |
| 2022-05-18 | 2022-05-16 | 2.170 | 3,910,246 | +205,000 | 0.16% | 8,485,234 |
| 2022-05-17 | 2022-05-13 | 2.210 | 3,705,246 | +387,000 | 0.15% | 8,188,594 |
| 2022-05-16 | 2022-05-12 | 2.180 | 3,318,246 | -366,245 | 0.14% | 7,233,776 |
| 2022-05-13 | 2022-05-11 | 2.310 | 3,684,491 | -135,000 | 0.15% | 8,511,174 |
| 2022-05-12 | 2022-05-10 | 2.310 | 3,819,491 | +131,000 | 0.16% | 8,823,024 |
| 2022-05-11 | 2022-05-06 | 2.330 | 3,688,491 | +185,000 | 0.15% | 8,594,184 |
| 2022-05-10 | 2022-05-05 | 2.460 | 3,503,491 | -158,641 | 0.15% | 8,618,588 |
| 2022-05-06 | 2022-05-04 | 2.530 | 3,662,132 | +354,300 | 0.15% | 9,265,194 |
| 2022-05-05 | 2022-05-03 | 2.640 | 3,307,832 | +14,000 | 0.14% | 8,732,676 |
| 2022-05-04 | 2022-04-29 | 2.770 | 3,293,832 | -151,000 | 0.14% | 9,123,915 |
| 2022-05-03 | 2022-04-28 | 2.690 | 3,444,832 | -244,900 | 0.14% | 9,266,598 |
| 2022-04-29 | 2022-04-27 | 2.550 | 3,689,732 | +61,000 | 0.15% | 9,408,817 |
| 2022-04-28 | 2022-04-26 | 2.520 | 3,628,732 | -302,900 | 0.15% | 9,144,405 |
| 2022-04-27 | 2022-04-25 | 2.490 | 3,931,632 | -62,000 | 0.16% | 9,789,764 |
| 2022-04-26 | 2022-04-22 | 2.630 | 3,993,632 | +60,000 | 0.17% | 10,503,252 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,933,632 | -514,000 | 0.16% | 10,345,452 |
| 2022-04-22 | 2022-04-20 | 2.680 | 4,447,632 | -543,001 | 0.19% | 11,919,654 |
| 2022-04-21 | 2022-04-19 | 2.640 | 4,990,633 | +1,271,416 | 0.21% | 13,175,271 |
| 2022-04-20 | 2022-04-14 | 2.780 | 3,719,217 | +293,000 | 0.15% | 10,339,423 |
| 2022-04-19 | 2022-04-13 | 2.700 | 3,426,217 | -39,000 | 0.14% | 9,250,786 |
| 2022-04-14 | 2022-04-12 | 2.800 | 3,465,217 | +29,000 | 0.14% | 9,702,608 |
| 2022-04-13 | 2022-04-11 | 2.900 | 3,436,217 | -156,500 | 0.14% | 9,965,029 |
| 2022-04-12 | 2022-04-08 | 2.880 | 3,592,717 | +207,001 | 0.15% | 10,347,025 |
| 2022-04-11 | 2022-04-07 | 2.870 | 3,385,716 | +145,158 | 0.14% | 9,717,005 |
| 2022-04-08 | 2022-04-06 | 2.980 | 3,240,558 | -448,900 | 0.13% | 9,656,863 |
| 2022-04-07 | 2022-04-04 | 2.940 | 3,689,458 | +233,000 | 0.15% | 10,847,007 |
| 2022-04-06 | 2022-04-01 | 2.860 | 3,456,458 | -347,000 | 0.14% | 9,885,470 |
| 2022-04-04 | 2022-03-31 | 2.850 | 3,803,458 | -128,000 | 0.16% | 10,839,855 |
| 2022-04-01 | 2022-03-30 | 2.630 | 3,931,458 | +36,197 | 0.16% | 10,339,735 |
| 2022-03-31 | 2022-03-29 | 2.540 | 3,895,261 | +233,000 | 0.16% | 9,893,963 |
| 2022-03-30 | 2022-03-28 | 2.460 | 3,662,261 | +21,000 | 0.15% | 9,009,162 |
| 2022-03-29 | 2022-03-25 | 2.580 | 3,641,261 | +365,692 | 0.15% | 9,394,453 |
| 2022-03-28 | 2022-03-24 | 2.790 | 3,275,569 | -140,300 | 0.14% | 9,138,838 |
| 2022-03-25 | 2022-03-23 | 2.710 | 3,415,869 | -344,955 | 0.14% | 9,257,005 |
| 2022-03-24 | 2022-03-22 | 2.590 | 3,760,824 | +228,739 | 0.16% | 9,740,534 |
| 2022-03-23 | 2022-03-21 | 2.570 | 3,532,085 | -158,000 | 0.15% | 9,077,458 |
| 2022-03-22 | 2022-03-18 | 2.620 | 3,690,085 | -288,000 | 0.15% | 9,668,023 |
| 2022-03-21 | 2022-03-17 | 2.610 | 3,978,085 | +98,100 | 0.17% | 10,382,802 |
| 2022-03-18 | 2022-03-16 | 2.320 | 3,879,985 | -66,831 | 0.16% | 9,001,565 |
| 2022-03-17 | 2022-03-15 | 2.080 | 3,946,816 | +372,000 | 0.16% | 8,209,377 |
| 2022-03-16 | 2022-03-14 | 2.170 | 3,574,816 | +57,207 | 0.15% | 7,757,351 |
| 2022-03-15 | 2022-03-11 | 2.440 | 3,517,609 | +24,000 | 0.15% | 8,582,966 |
| 2022-03-14 | 2022-03-10 | 2.510 | 3,493,609 | -623,207 | 0.15% | 8,768,959 |
| 2022-03-11 | 2022-03-09 | 2.550 | 4,116,816 | +255,000 | 0.17% | 10,497,881 |
| 2022-03-10 | 2022-03-08 | 2.580 | 3,861,816 | +246,600 | 0.16% | 9,963,485 |
| 2022-03-09 | 2022-03-07 | 2.760 | 3,615,216 | +382,623 | 0.15% | 9,977,996 |
| 2022-03-08 | 2022-03-04 | 2.870 | 3,232,593 | -11,400 | 0.13% | 9,277,542 |
| 2022-03-07 | 2022-03-03 | 3.020 | 3,243,993 | -135,000 | 0.13% | 9,796,859 |
| 2022-03-04 | 2022-03-02 | 3.060 | 3,378,993 | +106,000 | 0.14% | 10,339,719 |
| 2022-03-03 | 2022-03-01 | 3.090 | 3,272,993 | -123,702 | 0.14% | 10,113,548 |
| 2022-03-02 | 2022-02-28 | 2.980 | 3,396,695 | +123,300 | 0.14% | 10,122,151 |
| 2022-03-01 | 2022-02-25 | 3.040 | 3,273,395 | -201,821 | 0.14% | 9,951,121 |
| 2022-02-28 | 2022-02-24 | 2.970 | 3,475,216 | -345,000 | 0.14% | 10,321,392 |
| 2022-02-25 | 2022-02-23 | 3.070 | 3,820,216 | +460,000 | 0.16% | 11,728,063 |
| 2022-02-24 | 2022-02-22 | 3.050 | 3,360,216 | -71,021 | 0.14% | 10,248,659 |
| 2022-02-23 | 2022-02-21 | 3.200 | 3,431,237 | -358,399 | 0.14% | 10,979,958 |
| 2022-02-22 | 2022-02-18 | 3.340 | 3,789,636 | +20,000 | 0.16% | 12,657,384 |
| 2022-02-21 | 2022-02-17 | 3.370 | 3,769,636 | -150,979 | 0.16% | 12,703,673 |
| 2022-02-18 | 2022-02-16 | 3.380 | 3,920,615 | +279,000 | 0.16% | 13,251,679 |
| 2022-02-17 | 2022-02-15 | 3.270 | 3,641,615 | +88,000 | 0.15% | 11,908,081 |
| 2022-02-16 | 2022-02-14 | 3.210 | 3,553,615 | +105,900 | 0.15% | 11,407,104 |
| 2022-02-15 | 2022-02-11 | 3.270 | 3,447,715 | -102,196 | 0.14% | 11,274,028 |
| 2022-02-14 | 2022-02-10 | 3.450 | 3,549,911 | +180,196 | 0.15% | 12,247,193 |
| 2022-02-11 | 2022-02-09 | 3.380 | 3,369,715 | -211,451 | 0.14% | 11,389,637 |
| 2022-02-10 | 2022-02-08 | 3.430 | 3,581,166 | +105,000 | 0.15% | 12,283,399 |
| 2022-02-09 | 2022-02-07 | 3.390 | 3,476,166 | -150,100 | 0.14% | 11,784,203 |
| 2022-02-08 | 2022-02-04 | 3.290 | 3,626,266 | -308,000 | 0.15% | 11,930,415 |
| 2022-02-07 | 2022-01-31 | 3.250 | 3,934,266 | -69,749 | 0.16% | 12,786,364 |
| 2022-02-04 | 2022-01-27 | 3.520 | 4,004,015 | -370,700 | 0.17% | 14,094,133 |
| 2022-01-28 | 2022-01-26 | 3.750 | 4,374,715 | -284,352 | 0.18% | 16,405,181 |
| 2022-01-27 | 2022-01-25 | 3.810 | 4,659,067 | -199,496 | 0.19% | 17,751,045 |
| 2022-01-26 | 2022-01-24 | 3.950 | 4,858,563 | -125,000 | 0.20% | 19,191,324 |
| 2022-01-25 | 2022-01-21 | 4.100 | 4,983,563 | +367,000 | 0.21% | 20,432,608 |
| 2022-01-24 | 2022-01-20 | 3.810 | 4,616,563 | +174,000 | 0.19% | 17,589,105 |
| 2022-01-21 | 2022-01-19 | 3.620 | 4,442,563 | +19,000 | 0.18% | 16,082,078 |
| 2022-01-20 | 2022-01-18 | 3.650 | 4,423,563 | -417,504 | 0.18% | 16,146,005 |
| 2022-01-19 | 2022-01-17 | 3.620 | 4,841,067 | +915,500 | 0.20% | 17,524,663 |
| 2022-01-18 | 2022-01-14 | 3.780 | 3,925,567 | +98,000 | 0.16% | 14,838,643 |
| 2022-01-17 | 2022-01-13 | 3.820 | 3,827,567 | -151,800 | 0.16% | 14,621,306 |
| 2022-01-14 | 2022-01-12 | 3.900 | 3,979,367 | +58,000 | 0.17% | 15,519,531 |
| 2022-01-13 | 2022-01-11 | 3.820 | 3,921,367 | +37,000 | 0.16% | 14,979,622 |
| 2022-01-12 | 2022-01-10 | 3.910 | 3,884,367 | +210,192 | 0.16% | 15,187,875 |
| 2022-01-11 | 2022-01-07 | 3.730 | 3,674,175 | -58,192 | 0.15% | 13,704,673 |
| 2022-01-10 | 2022-01-06 | 3.630 | 3,732,367 | -624,900 | 0.16% | 13,548,492 |
| 2022-01-07 | 2022-01-05 | 3.660 | 4,357,267 | -303,000 | 0.18% | 15,947,597 |
| 2022-01-06 | 2022-01-04 | 3.800 | 4,660,267 | -7,000 | 0.19% | 17,709,015 |
| 2022-01-05 | 2022-01-03 | 3.720 | 4,667,267 | -29,000 | 0.19% | 17,362,233 |
| 2022-01-04 | 2021-12-31 | 3.870 | 4,696,267 | +375,000 | 0.20% | 18,174,553 |
| 2022-01-03 | 2021-12-29 | 3.640 | 4,321,267 | +239,117 | 0.18% | 15,729,412 |
| 2021-12-30 | 2021-12-28 | 3.880 | 4,082,150 | -95,695 | 0.17% | 15,838,742 |
| 2021-12-29 | 2021-12-24 | 3.830 | 4,177,845 | -9,200 | 0.17% | 16,001,146 |
| 2021-12-28 | 2021-12-22 | 3.840 | 4,187,045 | -61,000 | 0.17% | 16,078,253 |
| 2021-12-23 | 2021-12-21 | 3.850 | 4,248,045 | +326,784 | 0.18% | 16,354,973 |
| 2021-12-22 | 2021-12-20 | 3.790 | 3,921,261 | -215,028 | 0.16% | 14,861,579 |
| 2021-12-21 | 2021-12-17 | 3.910 | 4,136,289 | +113,122 | 0.17% | 16,172,890 |
| 2021-12-20 | 2021-12-16 | 4.120 | 4,023,167 | +152,352 | 0.17% | 16,575,448 |
| 2021-12-17 | 2021-12-15 | 4.020 | 3,870,815 | -119,000 | 0.16% | 15,560,676 |
| 2021-12-16 | 2021-12-14 | 4.170 | 3,989,815 | -141,000 | 0.17% | 16,637,529 |
| 2021-12-15 | 2021-12-13 | 4.310 | 4,130,815 | +244,000 | 0.17% | 17,803,813 |
| 2021-12-14 | 2021-12-10 | 4.460 | 3,886,815 | -570,000 | 0.16% | 17,335,195 |
| 2021-12-13 | 2021-12-09 | 4.660 | 4,456,815 | +520,000 | 0.19% | 20,768,758 |
| 2021-12-10 | 2021-12-08 | 4.380 | 3,936,815 | +13,000 | 0.16% | 17,243,250 |
| 2021-12-09 | 2021-12-07 | 4.320 | 3,923,815 | +155,800 | 0.16% | 16,950,881 |
| 2021-12-08 | 2021-12-06 | 4.290 | 3,768,015 | -140,200 | 0.16% | 16,164,784 |
| 2021-12-07 | 2021-12-03 | 4.700 | 3,908,215 | -65,000 | 0.16% | 18,368,610 |
| 2021-12-06 | 2021-12-02 | 4.570 | 3,973,215 | +196,300 | 0.17% | 18,157,593 |
| 2021-12-03 | 2021-12-01 | 4.470 | 3,776,915 | -240,000 | 0.16% | 16,882,810 |
| 2021-12-02 | 2021-11-30 | 4.700 | 4,016,915 | +75,000 | 0.17% | 18,879,500 |
| 2021-12-01 | 2021-11-29 | 4.930 | 3,941,915 | -292,000 | 0.16% | 19,433,641 |
| 2021-11-30 | 2021-11-26 | 5.000 | 4,233,915 | -219,749 | 0.18% | 21,169,575 |
| 2021-11-29 | 2021-11-25 | 5.130 | 4,453,664 | -132,251 | 0.19% | 22,847,296 |
| 2021-11-26 | 2021-11-24 | 5.130 | 4,585,915 | -6,000 | 0.19% | 23,525,744 |
| 2021-11-25 | 2021-11-23 | 5.090 | 4,591,915 | -80,000 | 0.19% | 23,372,847 |
| 2021-11-24 | 2021-11-22 | 5.150 | 4,671,915 | -80,000 | 0.19% | 24,060,362 |
| 2021-11-23 | 2021-11-19 | 5.450 | 4,751,915 | +391,711 | 0.20% | 25,897,937 |
| 2021-11-22 | 2021-11-18 | 5.330 | 4,360,204 | +4,791 | 0.18% | 23,239,887 |
| 2021-11-19 | 2021-11-17 | 5.550 | 4,355,413 | -176,802 | 0.18% | 24,172,542 |
| 2021-11-18 | 2021-11-16 | 5.570 | 4,532,215 | +266,149 | 0.19% | 25,244,438 |
| 2021-11-17 | 2021-11-15 | 5.390 | 4,266,066 | -114,149 | 0.18% | 22,994,096 |
| 2021-11-16 | 2021-11-12 | 5.250 | 4,380,215 | +106,900 | 0.18% | 22,996,129 |
| 2021-11-15 | 2021-11-11 | 5.240 | 4,273,315 | +3,000 | 0.18% | 22,392,171 |
| 2021-11-12 | 2021-11-10 | 5.350 | 4,270,315 | -25,000 | 0.18% | 22,846,185 |
| 2021-11-11 | 2021-11-09 | 5.120 | 4,295,315 | +185,000 | 0.18% | 21,992,013 |
| 2021-11-10 | 2021-11-08 | 4.860 | 4,110,315 | -314,000 | 0.17% | 19,976,131 |
| 2021-11-09 | 2021-11-05 | 4.760 | 4,424,315 | +669,999 | 0.18% | 21,059,739 |
| 2021-11-08 | 2021-11-04 | 4.790 | 3,754,316 | -36,000 | 0.16% | 17,983,174 |
| 2021-11-05 | 2021-11-03 | 5.000 | 3,790,316 | +14,000 | 0.16% | 18,951,580 |
| 2021-11-04 | 2021-11-02 | 5.000 | 3,776,316 | -390,400 | 0.16% | 18,881,580 |
| 2021-11-03 | 2021-11-01 | 5.200 | 4,166,716 | +301,100 | 0.17% | 21,666,923 |
| 2021-11-02 | 2021-10-29 | 5.430 | 3,865,616 | +505,000 | 0.16% | 20,990,295 |
| 2021-11-01 | 2021-10-28 | 5.080 | 3,360,616 | +84,000 | 0.14% | 17,071,929 |
| 2021-10-28 | 2021-10-26 | 5.610 | 3,276,616 | +57,362 | 0.14% | 18,381,816 |
| 2021-10-27 | 2021-10-25 | 5.880 | 3,219,254 | -232,300 | 0.13% | 18,929,214 |
| 2021-10-26 | 2021-10-22 | 5.820 | 3,451,554 | +82,000 | 0.14% | 20,088,044 |
| 2021-10-25 | 2021-10-21 | 5.700 | 3,369,554 | +79,000 | 0.14% | 19,206,458 |
| 2021-10-22 | 2021-10-20 | 5.930 | 3,290,554 | +9,251 | 0.14% | 19,512,985 |
| 2021-10-21 | 2021-10-19 | 5.930 | 3,281,303 | -820,000 | 0.14% | 19,458,127 |
| 2021-10-20 | 2021-10-18 | 5.530 | 4,101,303 | +278,000 | 0.17% | 22,680,206 |
| 2021-10-19 | 2021-10-15 | 5.530 | 3,823,303 | -60,000 | 0.16% | 21,142,866 |
| 2021-10-18 | 2021-10-12 | 5.830 | 3,883,303 | -180,700 | 0.16% | 22,639,656 |
| 2021-10-15 | 2021-10-11 | 6.020 | 4,064,003 | -268,000 | 0.17% | 24,465,298 |
| 2021-10-12 | 2021-10-08 | 5.970 | 4,332,003 | +624,018 | 0.18% | 25,862,058 |
| 2021-10-11 | 2021-10-07 | 5.970 | 3,707,985 | +220 | 0.15% | 22,136,670 |
| 2021-10-08 | 2021-10-06 | 5.870 | 3,707,765 | +26,339 | 0.15% | 21,764,581 |
| 2021-10-07 | 2021-10-05 | 5.850 | 3,681,426 | -28,678 | 0.15% | 21,536,342 |
| 2021-10-06 | 2021-10-04 | 6.070 | 3,710,104 | +69,810 | 0.15% | 22,520,331 |
| 2021-10-05 | 2021-09-30 | 6.240 | 3,640,294 | -33,000 | 0.15% | 22,715,435 |
| 2021-10-04 | 2021-09-29 | 6.130 | 3,673,294 | +33,000 | 0.15% | 22,517,292 |
| 2021-09-30 | 2021-09-28 | 6.360 | 3,640,294 | -39,000 | 0.15% | 23,152,270 |
| 2021-09-27 | 2021-09-23 | 6.800 | 3,679,294 | -98,600 | 0.15% | 25,019,199 |
| 2021-09-24 | 2021-09-21 | 6.650 | 3,777,894 | +44,000 | 0.16% | 25,122,995 |
| 2021-09-23 | 2021-09-20 | 6.920 | 3,733,894 | -1,479,407 | 0.16% | 25,838,546 |
| 2021-09-21 | 2021-09-17 | 6.700 | 5,213,301 | +1,547,000 | 0.22% | 34,929,117 |
| 2021-09-20 | 2021-09-16 | 6.950 | 3,666,301 | -13,500 | 0.15% | 25,480,792 |
| 2021-09-17 | 2021-09-15 | 7.600 | 3,679,801 | +13,500 | 0.15% | 27,966,488 |
| 2021-09-16 | 2021-09-14 | 7.890 | 3,666,301 | -5,000 | 0.15% | 28,927,115 |
| 2021-09-15 | 2021-09-13 | 7.840 | 3,671,301 | -274,552 | 0.15% | 28,783,000 |
| 2021-09-14 | 2021-09-10 | 7.920 | 3,945,853 | +96,000 | 0.16% | 31,251,156 |
| 2021-09-13 | 2021-09-09 | 7.710 | 3,849,853 | -132,000 | 0.16% | 29,682,367 |
| 2021-09-10 | 2021-09-08 | 7.800 | 3,981,853 | +33,000 | 0.17% | 31,058,453 |
| 2021-09-09 | 2021-09-07 | 7.870 | 3,948,853 | +122,000 | 0.16% | 31,077,473 |
| 2021-09-08 | 2021-09-06 | 8.040 | 3,826,853 | -737,999 | 0.16% | 30,767,898 |
| 2021-09-07 | 2021-09-03 | 8.000 | 4,564,852 | -67,700 | 0.19% | 36,518,816 |
| 2021-09-06 | 2021-09-02 | 8.210 | 4,632,552 | -260 | 0.19% | 38,033,252 |
| 2021-09-03 | 2021-09-01 | 7.900 | 4,632,812 | +68,700 | 0.19% | 36,599,215 |
| 2021-09-02 | 2021-08-31 | 8.000 | 4,564,112 | -61,700 | 0.19% | 36,512,896 |
| 2021-09-01 | 2021-08-30 | 8.000 | 4,625,812 | +93,000 | 0.19% | 37,006,496 |
| 2021-08-31 | 2021-08-27 | 7.690 | 4,532,812 | -154,000 | 0.19% | 34,857,324 |
| 2021-08-30 | 2021-08-26 | 7.510 | 4,686,812 | +65,900 | 0.20% | 35,197,958 |
| 2021-08-27 | 2021-08-25 | 8.080 | 4,620,912 | -17,600 | 0.19% | 37,336,969 |
| 2021-08-26 | 2021-08-24 | 7.870 | 4,638,512 | +71,100 | 0.19% | 36,505,089 |
| 2021-08-25 | 2021-08-23 | 7.400 | 4,567,412 | +29,164 | 0.19% | 33,798,849 |
| 2021-08-24 | 2021-08-20 | 7.380 | 4,538,248 | -20,300 | 0.19% | 33,492,270 |
| 2021-08-23 | 2021-08-19 | 7.280 | 4,558,548 | +33,100 | 0.19% | 33,186,229 |
| 2021-08-20 | 2021-08-18 | 8.390 | 4,525,448 | +5,486 | 0.19% | 37,968,509 |
| 2021-08-19 | 2021-08-17 | 8.780 | 4,519,962 | -9,064 | 0.19% | 39,685,266 |
| 2021-08-18 | 2021-08-16 | 8.680 | 4,529,026 | -26,000 | 0.19% | 39,311,946 |
| 2021-08-17 | 2021-08-13 | 9.040 | 4,555,026 | +10,200 | 0.19% | 41,177,435 |
| 2021-08-16 | 2021-08-12 | 9.260 | 4,544,826 | +65,000 | 0.19% | 42,085,089 |
| 2021-08-13 | 2021-08-11 | 9.170 | 4,479,826 | +9,000 | 0.19% | 41,080,004 |
| 2021-08-12 | 2021-08-10 | 9.080 | 4,470,826 | +601,000 | 0.19% | 40,595,100 |
| 2021-08-10 | 2021-08-06 | 8.800 | 3,869,826 | -56,700 | 0.16% | 34,054,469 |
| 2021-08-09 | 2021-08-05 | 8.720 | 3,926,526 | +11,471 | 0.16% | 34,239,307 |
| 2021-08-06 | 2021-08-04 | 10.080 | 3,915,055 | +17,390 | 0.16% | 39,463,754 |
| 2021-08-05 | 2021-08-03 | 11.560 | 3,897,665 | +15,000 | 0.16% | 45,057,007 |
| 2021-08-04 | 2021-08-02 | 11.600 | 3,882,665 | -11,000 | 0.16% | 45,038,914 |
| 2021-08-03 | 2021-07-30 | 12.180 | 3,893,665 | +22,000 | 0.16% | 47,424,840 |
| 2021-08-02 | 2021-07-29 | 12.280 | 3,871,665 | +122,416 | 0.16% | 47,544,046 |
| 2021-07-30 | 2021-07-28 | 11.520 | 3,749,249 | +58,000 | 0.16% | 43,191,348 |
| 2021-07-29 | 2021-07-27 | 12.000 | 3,691,249 | -21,000 | 0.15% | 44,294,988 |
| 2021-07-28 | 2021-07-26 | 13.100 | 3,712,249 | -69,000 | 0.15% | 48,630,462 |
| 2021-07-27 | 2021-07-23 | 14.100 | 3,781,249 | +98,000 | 0.16% | 53,315,611 |
| 2021-07-26 | 2021-07-22 | 13.780 | 3,683,249 | +28,000 | 0.15% | 50,755,171 |
| 2021-07-23 | 2021-07-21 | 13.680 | 3,655,249 | -9,100 | 0.15% | 50,003,806 |
| 2021-07-22 | 2021-07-20 | 13.640 | 3,664,349 | -23,000 | 0.15% | 49,981,720 |
| 2021-07-21 | 2021-07-19 | 14.060 | 3,687,349 | +23,400 | 0.15% | 51,844,127 |
| 2021-07-20 | 2021-07-16 | 14.220 | 3,663,949 | -120,871 | 0.15% | 52,101,355 |
| 2021-07-19 | 2021-07-15 | 14.600 | 3,784,820 | +644 | 0.16% | 55,258,372 |
| 2021-07-16 | 2021-07-14 | 14.800 | 3,784,176 | -17,474 | 0.16% | 56,005,805 |
| 2021-07-15 | 2021-07-13 | 14.580 | 3,801,650 | -67,455 | 0.16% | 55,428,057 |
| 2021-07-14 | 2021-07-12 | 14.940 | 3,869,105 | -38,460 | 0.16% | 57,804,429 |
| 2021-07-13 | 2021-07-09 | 14.560 | 3,907,565 | -120,050 | 0.16% | 56,894,146 |
| 2021-07-12 | 2021-07-08 | 14.680 | 4,027,615 | -41,000 | 0.17% | 59,125,388 |
| 2021-07-09 | 2021-07-07 | 14.620 | 4,068,615 | -109,000 | 0.17% | 59,483,151 |
| 2021-07-08 | 2021-07-06 | 14.820 | 4,177,615 | -337,001 | 0.17% | 61,912,254 |
| 2021-07-07 | 2021-07-05 | 15.580 | 4,514,616 | -24,000 | 0.19% | 70,337,717 |
| 2021-07-06 | 2021-07-02 | 15.840 | 4,538,616 | -150,000 | 0.19% | 71,891,677 |
| 2021-07-05 | 2021-06-30 | 16.340 | 4,688,616 | -80,000 | 0.20% | 76,611,985 |
| 2021-07-02 | 2021-06-29 | 16.180 | 4,768,616 | -157,000 | 0.20% | 77,156,207 |
| 2021-06-30 | 2021-06-28 | 16.680 | 4,925,616 | -64,000 | 0.21% | 82,159,275 |
| 2021-06-29 | 2021-06-25 | 16.480 | 4,989,616 | +2,804,495 | 0.21% | 82,228,872 |
| 2021-06-28 | 2021-06-24 | 16.320 | 2,185,121 | -61,000 | 0.09% | 35,661,175 |
| 2021-06-25 | 2021-06-23 | 16.100 | 2,246,121 | -230,000 | 0.09% | 36,162,548 |
| 2021-06-24 | 2021-06-22 | 16.260 | 2,476,121 | -270,000 | 0.10% | 40,261,727 |
| 2021-06-23 | 2021-06-21 | 15.620 | 2,746,121 | +168,000 | 0.11% | 42,894,410 |
| 2021-06-22 | 2021-06-18 | 15.660 | 2,578,121 | +166,000 | 0.11% | 40,373,375 |
| 2021-06-21 | 2021-06-17 | 15.560 | 2,412,121 | -31,000 | 0.10% | 37,532,603 |
| 2021-06-18 | 2021-06-16 | 15.400 | 2,443,121 | -66,000 | 0.10% | 37,624,063 |
| 2021-06-17 | 2021-06-15 | 16.120 | 2,509,121 | +88,000 | 0.10% | 40,447,031 |
| 2021-06-16 | 2021-06-11 | 16.640 | 2,421,121 | -28,000 | 0.10% | 40,287,453 |
| 2021-06-15 | 2021-06-10 | 16.760 | 2,449,121 | +15,000 | 0.10% | 41,047,268 |
| 2021-06-11 | 2021-06-09 | 16.620 | 2,434,121 | +35,785 | 0.10% | 40,455,091 |
| 2021-06-10 | 2021-06-08 | 16.900 | 2,398,336 | +1,000 | 0.10% | 40,531,878 |
| 2021-06-04 | 2021-06-02 | 17.720 | 2,397,336 | -21,000 | 0.10% | 42,480,794 |
| 2021-06-03 | 2021-06-01 | 17.800 | 2,418,336 | -87,000 | 0.10% | 43,046,381 |
| 2021-06-02 | 2021-05-31 | 17.980 | 2,505,336 | +87,000 | 0.10% | 45,045,941 |
| 2021-06-01 | 2021-05-28 | 16.880 | 2,418,336 | -79,000 | 0.10% | 40,821,512 |
| 2021-05-31 | 2021-05-27 | 16.680 | 2,497,336 | +69,000 | 0.10% | 41,655,564 |
| 2021-05-28 | 2021-05-26 | 16.420 | 2,428,336 | -20,000 | 0.10% | 39,873,277 |
| 2021-05-27 | 2021-05-25 | 16.600 | 2,448,336 | +10,000 | 0.10% | 40,642,378 |
| 2021-05-26 | 2021-05-24 | 16.740 | 2,438,336 | +2,000 | 0.10% | 40,817,745 |
| 2021-05-25 | 2021-05-21 | 16.940 | 2,436,336 | +77,000 | 0.10% | 41,271,532 |
| 2021-05-24 | 2021-05-20 | 16.760 | 2,359,336 | -10,000 | 0.10% | 39,542,471 |
| 2021-05-21 | 2021-05-18 | 15.960 | 2,369,336 | +84,000 | 0.10% | 37,814,603 |
| 2021-05-20 | 2021-05-17 | 15.000 | 2,285,336 | +27,000 | 0.10% | 34,280,040 |
| 2021-05-18 | 2021-05-14 | 15.300 | 2,258,336 | +22,000 | 0.09% | 34,552,541 |
| 2021-05-17 | 2021-05-13 | 14.920 | 2,236,336 | -15,999 | 0.09% | 33,366,133 |
| 2021-05-14 | 2021-05-12 | 15.440 | 2,252,335 | +20,000 | 0.09% | 34,776,052 |
| 2021-05-13 | 2021-05-11 | 15.560 | 2,232,335 | +16,000 | 0.09% | 34,735,133 |
| 2021-05-12 | 2021-05-10 | 16.040 | 2,216,335 | +14,000 | 0.09% | 35,550,013 |
| 2021-05-11 | 2021-05-07 | 15.800 | 2,202,335 | +23,000 | 0.09% | 34,796,893 |
| 2021-05-10 | 2021-05-06 | 16.080 | 2,179,335 | +41,000 | 0.09% | 35,043,707 |
| 2021-05-07 | 2021-05-05 | 16.360 | 2,138,335 | +24,000 | 0.09% | 34,983,161 |
| 2021-05-06 | 2021-05-04 | 17.420 | 2,114,335 | +27,000 | 0.09% | 36,831,716 |
| 2021-05-05 | 2021-05-03 | 17.540 | 2,087,335 | +21,000 | 0.09% | 36,611,856 |
| 2021-05-04 | 2021-04-30 | 17.460 | 2,066,335 | +6,000 | 0.09% | 36,078,209 |
| 2021-05-03 | 2021-04-29 | 17.420 | 2,060,335 | +13,000 | 0.09% | 35,891,036 |
| 2021-04-30 | 2021-04-28 | 17.840 | 2,047,335 | +103,000 | 0.09% | 36,524,456 |
| 2021-04-29 | 2021-04-27 | 16.740 | 1,944,335 | +81,000 | 0.08% | 32,548,168 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,863,335 | +67,000 | 0.08% | 30,111,494 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,796,335 | +188,000 | 0.07% | 28,741,360 |
| 2021-04-26 | 2021-04-22 | 15.000 | 1,608,335 | +57,000 | 0.07% | 24,125,025 |
| 2021-04-23 | 2021-04-21 | 15.180 | 1,551,335 | +84,000 | 0.06% | 23,549,265 |
| 2021-04-22 | 2021-04-20 | 14.560 | 1,467,335 | +25,000 | 0.06% | 21,364,398 |
| 2021-04-21 | 2021-04-19 | 14.700 | 1,442,335 | -482,000 | 0.06% | 21,202,324 |
| 2021-04-20 | 2021-04-16 | 14.220 | 1,924,335 | +7,000 | 0.08% | 27,364,044 |
| 2021-04-19 | 2021-04-15 | 14.500 | 1,917,335 | +28,000 | 0.08% | 27,801,358 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,889,335 | +52,000 | 0.08% | 27,508,718 |
| 2021-04-15 | 2021-04-13 | 14.540 | 1,837,335 | -1,000 | 0.08% | 26,714,851 |
| 2021-04-14 | 2021-04-12 | 14.540 | 1,838,335 | +78,000 | 0.08% | 26,729,391 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,760,335 | +63,000 | 0.07% | 26,123,371 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,697,335 | +197,000 | 0.07% | 25,935,279 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,500,335 | +450,000 | 0.06% | 22,204,958 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,050,335 | -14,000 | 0.04% | 14,746,703 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,064,335 | +210,000 | 0.04% | 14,794,256 |
| 2021-03-30 | 2021-03-26 | 13.800 | 854,335 | -170,305 | 0.04% | 11,789,823 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,024,640 | -5,000 | 0.04% | 15,103,194 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,029,640 | +5,000 | 0.04% | 15,341,636 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,024,640 | -13,000 | 0.04% | 15,902,413 |
| 2021-03-17 | 2021-03-15 | 15.800 | 1,037,640 | +2,490 | 0.04% | 16,394,712 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,035,150 | -29,000 | 0.04% | 16,024,122 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,064,150 | +28,000 | 0.04% | 17,643,607 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,036,150 | -308,025 | 0.04% | 18,857,930 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,344,175 | +308,025 | 0.06% | 24,114,500 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,036,150 | -6,000 | 0.04% | 18,464,193 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,042,150 | +1,000 | 0.04% | 17,799,922 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,041,150 | +31,000 | 0.04% | 18,865,638 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,010,150 | -17,375 | 0.04% | 19,091,835 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,027,525 | -205,000 | 0.04% | 20,365,546 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,232,525 | -222,700 | 0.05% | 25,328,389 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,455,225 | +230,000 | 0.06% | 31,432,860 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,225,225 | -113,000 | 0.05% | 24,112,428 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,338,225 | -249,000 | 0.06% | 26,068,623 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,587,225 | -31,000 | 0.07% | 30,538,209 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,618,225 | +554,762 | 0.07% | 30,552,088 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,063,463 | -39,050 | 0.04% | 18,270,294 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,102,513 | 0.05% | 20,749,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy