History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,926,518 | +0 | 0.12% | 3,892,269 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,926,518 | +0 | 0.12% | 4,243,451 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,926,518 | -161,000 | 0.12% | 4,506,838 |
| 2025-10-09 | 2025-10-06 | 1.570 | 3,087,518 | +130,000 | 0.13% | 4,847,403 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,957,518 | -372,000 | 0.12% | 4,465,852 |
| 2025-10-06 | 2025-10-02 | 1.400 | 3,329,518 | -33,000 | 0.14% | 4,661,325 |
| 2025-10-02 | 2025-09-29 | 1.320 | 3,362,518 | -1,000 | 0.14% | 4,438,524 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,363,518 | +10,000 | 0.14% | 4,305,303 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,353,518 | -21,000 | 0.14% | 4,359,573 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,374,518 | -20,000 | 0.14% | 4,690,580 |
| 2025-09-22 | 2025-09-18 | 1.420 | 3,394,518 | -10,000 | 0.14% | 4,820,216 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,404,518 | +149,000 | 0.14% | 5,004,641 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,255,518 | +15,000 | 0.13% | 4,883,277 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,240,518 | +10,000 | 0.13% | 4,860,777 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,230,518 | -3,000 | 0.13% | 4,684,251 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,233,518 | +369,000 | 0.13% | 4,656,266 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,864,518 | +116,000 | 0.12% | 4,153,551 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,748,518 | -420,000 | 0.11% | 4,122,777 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,168,518 | -25,000 | 0.13% | 4,657,721 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,193,518 | -30,000 | 0.13% | 4,215,444 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,223,518 | -105,000 | 0.13% | 4,480,690 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,328,518 | -297,000 | 0.14% | 4,526,784 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,625,518 | +65,000 | 0.15% | 5,148,236 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,560,518 | +659,000 | 0.15% | 4,806,699 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,901,518 | +22,000 | 0.12% | 4,004,095 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,879,518 | -10,000 | 0.12% | 4,117,711 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,889,518 | -20,000 | 0.12% | 4,334,277 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,909,518 | -374,000 | 0.12% | 4,422,467 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,283,518 | +405,000 | 0.14% | 4,925,277 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,878,518 | +3,000 | 0.12% | 4,346,562 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,875,518 | +1,104,000 | 0.12% | 4,572,074 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,771,518 | +494,000 | 0.07% | 2,869,859 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,277,518 | -612,000 | 0.05% | 1,890,727 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,889,518 | -430,000 | 0.08% | 2,664,220 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,319,518 | +368,000 | 0.10% | 3,270,520 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,951,518 | +599,000 | 0.08% | 2,536,973 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,352,518 | +28,000 | 0.06% | 1,825,899 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,324,518 | +20,000 | 0.05% | 1,695,383 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,304,518 | -2,000 | 0.05% | 1,708,919 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,306,518 | +120,000 | 0.05% | 1,698,473 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,186,518 | -10,000 | 0.05% | 1,530,608 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,196,518 | +20,000 | 0.05% | 1,675,125 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,176,518 | -37,000 | 0.05% | 1,729,481 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,213,518 | -31,000 | 0.05% | 1,638,249 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,244,518 | -106,000 | 0.05% | 1,630,319 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,350,518 | -32,000 | 0.06% | 1,782,684 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,382,518 | -33,000 | 0.06% | 1,755,798 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,415,518 | -15,000 | 0.06% | 1,741,087 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,430,518 | +43,000 | 0.06% | 1,816,758 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,387,518 | -37,000 | 0.06% | 1,803,773 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,424,518 | -89,010 | 0.06% | 1,695,176 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,513,528 | +112,000 | 0.06% | 1,801,098 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,401,528 | +8,000 | 0.06% | 1,555,696 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,393,528 | +65,000 | 0.06% | 1,379,593 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,328,528 | +32,000 | 0.06% | 1,262,102 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,296,528 | -50,000 | 0.05% | 1,192,806 |
| 2025-07-10 | 2025-07-08 | 0.930 | 1,346,528 | -13,000 | 0.06% | 1,252,271 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,359,528 | +20,000 | 0.06% | 1,277,956 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,339,528 | -1,000 | 0.06% | 1,272,552 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,340,528 | -128,000 | 0.06% | 1,233,286 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,468,528 | +33,000 | 0.06% | 1,321,675 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,435,528 | -30,000 | 0.06% | 1,220,199 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,465,528 | +9,000 | 0.06% | 1,333,630 |
| 2025-06-20 | 2025-06-18 | 0.950 | 1,456,528 | -4,000 | 0.06% | 1,383,702 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,460,528 | -30,000 | 0.06% | 1,489,739 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,490,528 | -45,020 | 0.06% | 1,579,960 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,535,548 | +100,000 | 0.06% | 1,612,325 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,435,548 | +50,000 | 0.06% | 1,492,970 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,385,548 | -90,000 | 0.06% | 1,288,560 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,475,548 | +60,000 | 0.06% | 1,283,727 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,415,548 | -5,000 | 0.06% | 1,245,682 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1,420,548 | -30,000 | 0.06% | 1,264,288 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,450,548 | +30,000 | 0.06% | 1,218,460 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,420,548 | -70,000 | 0.06% | 1,221,671 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,490,548 | +100,000 | 0.06% | 1,222,249 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,390,548 | +80,000 | 0.06% | 1,084,627 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,310,548 | +20,000 | 0.05% | 1,048,438 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,290,548 | +20,000 | 0.05% | 1,084,060 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,270,548 | -1,000 | 0.05% | 1,067,260 |
| 2025-04-30 | 2025-04-28 | 0.900 | 1,271,548 | +25,000 | 0.05% | 1,144,393 |
| 2025-04-28 | 2025-04-24 | 0.920 | 1,246,548 | +20,000 | 0.05% | 1,146,824 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,226,548 | +5,000 | 0.05% | 1,128,424 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,221,548 | -50,000 | 0.05% | 989,454 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,271,548 | -448,000 | 0.05% | 1,068,100 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,719,548 | -3,000 | 0.07% | 1,410,029 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,722,548 | +2,000 | 0.07% | 1,360,813 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,720,548 | +498,000 | 0.07% | 1,307,616 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,222,548 | +6,000 | 0.05% | 929,136 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,216,548 | -5 | 0.05% | 1,107,059 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,216,553 | +50,000 | 0.05% | 1,143,560 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,166,553 | -2,000 | 0.05% | 1,166,553 |
| 2025-03-31 | 2025-03-27 | 1.110 | 1,168,553 | +3,000 | 0.05% | 1,297,094 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,165,553 | +10,000 | 0.05% | 1,282,108 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,155,553 | +14,000 | 0.05% | 1,282,664 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,141,553 | -8,000 | 0.05% | 1,369,864 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,149,553 | -10,000 | 0.05% | 1,425,446 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,159,553 | +6,000 | 0.05% | 1,287,104 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,153,553 | -7,000 | 0.05% | 1,303,515 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,160,553 | -11,000 | 0.05% | 1,276,608 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,171,553 | +7,000 | 0.05% | 1,288,708 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,164,553 | +27,000 | 0.05% | 1,304,299 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,137,553 | +26,000 | 0.05% | 1,274,059 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,111,553 | +46,000 | 0.05% | 1,333,864 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,065,553 | -22,000 | 0.04% | 1,331,941 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,087,553 | +9,000 | 0.05% | 1,076,677 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,078,553 | -19,000 | 0.04% | 1,024,625 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,097,553 | +10,000 | 0.05% | 998,773 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,087,553 | -2,000 | 0.05% | 1,076,677 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,089,553 | -20,000 | 0.05% | 1,013,284 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,109,553 | +22,995 | 0.05% | 998,598 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,086,558 | -1,000 | 0.05% | 967,037 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,087,558 | -3,095 | 0.05% | 1,022,305 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,090,653 | +40,000 | 0.05% | 1,014,307 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,050,653 | -8,000 | 0.04% | 956,094 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,058,653 | +20,000 | 0.04% | 868,095 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,038,653 | -40,000 | 0.04% | 872,469 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,078,653 | +62,000 | 0.04% | 841,349 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,016,653 | -10 | 0.04% | 853,989 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,016,663 | -2,000 | 0.04% | 894,663 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,018,663 | +49,000 | 0.04% | 825,117 |
| 2025-02-06 | 2025-02-04 | 0.820 | 969,663 | -3,000 | 0.04% | 795,124 |
| 2025-01-24 | 2025-01-22 | 0.710 | 972,663 | -1,000 | 0.04% | 690,591 |
| 2025-01-14 | 2025-01-10 | 0.680 | 973,663 | -1,000 | 0.04% | 662,091 |
| 2025-01-10 | 2025-01-08 | 0.650 | 974,663 | -1,000 | 0.04% | 633,531 |
| 2025-01-09 | 2025-01-07 | 0.660 | 975,663 | -51,000 | 0.04% | 643,938 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,026,663 | -46,000 | 0.04% | 698,131 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,072,663 | -3,030 | 0.04% | 740,137 |
| 2024-12-27 | 2024-12-20 | 0.670 | 1,075,693 | -15 | 0.04% | 720,714 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,075,708 | -1,000 | 0.04% | 699,210 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,076,708 | -1,000 | 0.04% | 775,230 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,077,708 | +5,000 | 0.04% | 743,619 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,072,708 | -1,030 | 0.04% | 750,896 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,073,738 | +40,000 | 0.04% | 751,617 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,033,738 | -63,000 | 0.04% | 744,291 |
| 2024-11-28 | 2024-11-26 | 0.690 | 1,096,738 | -154,000 | 0.05% | 756,749 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,250,738 | +150,000 | 0.05% | 900,531 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,100,738 | -6,000 | 0.05% | 748,502 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,106,738 | +1,000 | 0.05% | 796,851 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,105,738 | +1,000 | 0.05% | 840,361 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,104,738 | +100,000 | 0.05% | 806,459 |
| 2024-10-25 | 2024-10-23 | 0.780 | 1,004,738 | -25 | 0.04% | 783,696 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,004,763 | -40 | 0.04% | 753,572 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,004,803 | -1,000 | 0.04% | 894,275 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,005,803 | +32,000 | 0.04% | 1,126,499 |
| 2024-10-08 | 2024-10-04 | 1.070 | 973,803 | +27,000 | 0.04% | 1,041,969 |
| 2024-10-07 | 2024-10-03 | 1.000 | 946,803 | +70,000 | 0.04% | 946,803 |
| 2024-10-04 | 2024-10-02 | 1.070 | 876,803 | -60,000 | 0.04% | 938,179 |
| 2024-10-03 | 2024-09-30 | 0.900 | 936,803 | -30,000 | 0.04% | 843,123 |
| 2024-10-02 | 2024-09-27 | 0.830 | 966,803 | +30,000 | 0.04% | 802,446 |
| 2024-09-23 | 2024-09-19 | 0.680 | 936,803 | -10,000 | 0.04% | 637,026 |
| 2024-09-17 | 2024-09-13 | 0.680 | 946,803 | +10,000 | 0.04% | 643,826 |
| 2024-09-16 | 2024-09-12 | 0.690 | 936,803 | -7,000 | 0.04% | 646,394 |
| 2024-09-11 | 2024-09-09 | 0.620 | 943,803 | -150,000 | 0.04% | 585,158 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,093,803 | -30,000 | 0.05% | 678,158 |
| 2024-08-29 | 2024-08-27 | 0.640 | 1,123,803 | -107,000 | 0.05% | 719,234 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,230,803 | +70,000 | 0.05% | 787,714 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,160,803 | -20,000 | 0.05% | 742,914 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,180,803 | +3,000 | 0.05% | 850,178 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,177,803 | +150,000 | 0.05% | 848,018 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,027,803 | -3,000 | 0.04% | 811,964 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,030,803 | +206,000 | 0.04% | 742,178 |
| 2024-08-06 | 2024-08-02 | 0.750 | 824,803 | -3,000 | 0.03% | 618,602 |
| 2024-08-01 | 2024-07-30 | 0.710 | 827,803 | -1,000 | 0.03% | 587,740 |
| 2024-07-30 | 2024-07-26 | 0.760 | 828,803 | -1,000 | 0.03% | 629,890 |
| 2024-07-16 | 2024-07-12 | 0.890 | 829,803 | -1,000 | 0.03% | 738,525 |
| 2024-07-12 | 2024-07-10 | 0.840 | 830,803 | +19,000 | 0.03% | 697,875 |
| 2024-06-28 | 2024-06-26 | 0.890 | 811,803 | +1,000 | 0.03% | 722,505 |
| 2024-06-20 | 2024-06-18 | 0.900 | 810,803 | +3,000 | 0.03% | 729,723 |
| 2024-06-19 | 2024-06-17 | 0.920 | 807,803 | -2,000 | 0.03% | 743,179 |
| 2024-06-06 | 2024-06-04 | 1.000 | 809,803 | +1,000 | 0.03% | 809,803 |
| 2024-06-05 | 2024-06-03 | 1.000 | 808,803 | -12,000 | 0.03% | 808,803 |
| 2024-06-04 | 2024-05-31 | 1.010 | 820,803 | +12,000 | 0.03% | 829,011 |
| 2024-05-14 | 2024-05-10 | 1.140 | 808,803 | -5,000 | 0.03% | 922,035 |
| 2024-05-13 | 2024-05-09 | 1.120 | 813,803 | -100,000 | 0.03% | 911,459 |
| 2024-05-10 | 2024-05-08 | 1.050 | 913,803 | -10,000 | 0.04% | 959,493 |
| 2024-05-08 | 2024-05-06 | 1.100 | 923,803 | -1,000 | 0.04% | 1,016,183 |
| 2024-04-26 | 2024-04-24 | 0.980 | 924,803 | -2,000 | 0.04% | 906,307 |
| 2024-04-11 | 2024-04-09 | 0.950 | 926,803 | -823 | 0.04% | 880,463 |
| 2024-04-10 | 2024-04-08 | 0.900 | 927,626 | -1,000 | 0.04% | 834,863 |
| 2024-04-09 | 2024-04-05 | 0.900 | 928,626 | -1,000 | 0.04% | 835,763 |
| 2024-04-03 | 2024-03-28 | 1.130 | 929,626 | -200,000 | 0.04% | 1,050,477 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,129,626 | +15,000 | 0.05% | 1,197,404 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,114,626 | -10,000 | 0.05% | 1,170,357 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,124,626 | -2,000 | 0.05% | 1,439,521 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,126,626 | +10,000 | 0.05% | 1,397,016 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,116,626 | -8,000 | 0.05% | 1,496,279 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,124,626 | -1,000 | 0.05% | 1,506,999 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,125,626 | +8,000 | 0.05% | 1,564,620 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,117,626 | +20,000 | 0.05% | 1,542,324 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,097,626 | -2,000 | 0.05% | 1,492,771 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,099,626 | -1,000 | 0.05% | 1,440,510 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,100,626 | -1,000 | 0.05% | 1,309,745 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,101,626 | +1,000 | 0.05% | 1,343,984 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,100,626 | -11,000 | 0.05% | 1,375,782 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,111,626 | +10,000 | 0.05% | 1,433,998 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,101,626 | +10,000 | 0.05% | 1,685,488 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,091,626 | +20,000 | 0.05% | 1,746,602 |
| 2024-01-05 | 2024-01-03 | 1.610 | 1,071,626 | +50,000 | 0.04% | 1,725,318 |
| 2024-01-03 | 2023-12-29 | 1.620 | 1,021,626 | -1,000 | 0.04% | 1,655,034 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,022,626 | -50,000 | 0.04% | 1,636,202 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,072,626 | -1,000 | 0.04% | 1,737,654 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,073,626 | -19,000 | 0.04% | 1,717,802 |
| 2023-11-24 | 2023-11-22 | 1.910 | 1,092,626 | +1,000 | 0.05% | 2,086,916 |
| 2023-11-07 | 2023-11-03 | 1.840 | 1,091,626 | -1,000 | 0.05% | 2,008,592 |
| 2023-11-02 | 2023-10-31 | 1.840 | 1,092,626 | -1,000 | 0.05% | 2,010,432 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,093,626 | -1,000 | 0.05% | 2,023,208 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,094,626 | -4,000 | 0.05% | 1,718,563 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,098,626 | -1,000 | 0.05% | 1,757,802 |
| 2023-10-19 | 2023-10-17 | 1.670 | 1,099,626 | -1,000 | 0.05% | 1,836,375 |
| 2023-10-17 | 2023-10-13 | 1.670 | 1,100,626 | -1,000 | 0.05% | 1,838,045 |
| 2023-10-12 | 2023-10-10 | 1.680 | 1,101,626 | -1,000 | 0.05% | 1,850,732 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,102,626 | -1,000 | 0.05% | 1,797,280 |
| 2023-09-27 | 2023-09-25 | 1.770 | 1,103,626 | -1,000 | 0.05% | 1,953,418 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,104,626 | +1,000 | 0.05% | 1,966,234 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,103,626 | +1,000 | 0.05% | 2,107,926 |
| 2023-08-16 | 2023-08-14 | 2.000 | 1,102,626 | -2,000 | 0.05% | 2,205,252 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,104,626 | +5,000 | 0.05% | 2,330,761 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,099,626 | -10,000 | 0.05% | 2,342,203 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,109,626 | -4,000 | 0.05% | 2,330,215 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,113,626 | -2,000 | 0.05% | 2,316,342 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,115,626 | +3,000 | 0.05% | 2,275,877 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,112,626 | -18,000 | 0.05% | 2,358,767 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,130,626 | -20,000 | 0.05% | 2,374,315 |
| 2023-07-03 | 2023-06-29 | 1.710 | 1,150,626 | +1,000 | 0.05% | 1,967,570 |
| 2023-06-23 | 2023-06-20 | 1.760 | 1,149,626 | -4,000 | 0.05% | 2,023,342 |
| 2023-06-16 | 2023-06-14 | 1.730 | 1,153,626 | +10,000 | 0.05% | 1,995,773 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,143,626 | -21,000 | 0.05% | 2,012,782 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,164,626 | +10,000 | 0.05% | 2,014,803 |
| 2023-06-05 | 2023-06-01 | 1.660 | 1,154,626 | -20,000 | 0.05% | 1,916,679 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,174,626 | +9,000 | 0.05% | 2,067,342 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,165,626 | +12,000 | 0.05% | 2,098,127 |
| 2023-05-09 | 2023-05-05 | 2.330 | 1,153,626 | -2,000 | 0.05% | 2,687,949 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,155,626 | -2,000 | 0.05% | 2,669,496 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,157,626 | -4,000 | 0.05% | 2,650,964 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,161,626 | -25,000 | 0.05% | 2,555,577 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,186,626 | -2,000 | 0.05% | 2,871,635 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,188,626 | -21,000 | 0.05% | 2,959,679 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,209,626 | +15,000 | 0.05% | 2,999,872 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,194,626 | -209,000 | 0.05% | 2,699,855 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,403,626 | -3,000 | 0.06% | 3,256,412 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,406,626 | +3,000 | 0.06% | 3,530,631 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,403,626 | -1,000 | 0.06% | 3,565,210 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,404,626 | +4,000 | 0.06% | 3,666,074 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,400,626 | -70,000 | 0.06% | 3,697,653 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,470,626 | -44,000 | 0.06% | 3,970,690 |
| 2023-03-08 | 2023-03-06 | 2.920 | 1,514,626 | +19,000 | 0.06% | 4,422,708 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,495,626 | +111,000 | 0.06% | 4,307,403 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,384,626 | -17,000 | 0.06% | 4,126,185 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,401,626 | +65,000 | 0.06% | 4,288,976 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,336,626 | -8,000 | 0.06% | 3,969,779 |
| 2023-03-01 | 2023-02-27 | 2.850 | 1,344,626 | -15,000 | 0.06% | 3,832,184 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,359,626 | -6,000 | 0.06% | 3,874,934 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,365,626 | -6,000 | 0.06% | 3,905,690 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,371,626 | +9,000 | 0.06% | 4,087,445 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,362,626 | +1,000 | 0.06% | 3,937,989 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,361,626 | +13,000 | 0.06% | 3,867,018 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,348,626 | -5,000 | 0.06% | 3,830,098 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,353,626 | +47,000 | 0.06% | 3,993,197 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,306,626 | -39,000 | 0.05% | 3,932,944 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,345,626 | +50,000 | 0.06% | 3,956,140 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,295,626 | +9,000 | 0.05% | 4,029,397 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,286,626 | -1,000 | 0.05% | 3,885,611 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,287,626 | -3,000 | 0.05% | 4,017,393 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,290,626 | +11,000 | 0.05% | 4,052,566 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,279,626 | -9,000 | 0.05% | 4,478,691 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,288,626 | -2,000 | 0.05% | 4,626,167 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,290,626 | +31,000 | 0.05% | 4,568,816 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,259,626 | -92,000 | 0.05% | 4,068,592 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,351,626 | +19,000 | 0.06% | 4,379,268 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,332,626 | -15,000 | 0.06% | 4,637,538 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,347,626 | -1,000 | 0.06% | 4,541,500 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,348,626 | +23,000 | 0.06% | 4,814,595 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,325,626 | +4,000 | 0.06% | 4,997,610 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,321,626 | +52,000 | 0.05% | 5,075,044 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,269,626 | +5,000 | 0.05% | 4,443,691 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,264,626 | -16,000 | 0.05% | 3,882,402 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,280,626 | +134,000 | 0.05% | 4,046,778 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,146,626 | -162,000 | 0.05% | 3,474,277 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,308,626 | +164,000 | 0.05% | 3,847,360 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,144,626 | +11,000 | 0.05% | 3,250,738 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,133,626 | +6,000 | 0.05% | 3,253,507 |
| 2023-01-05 | 2023-01-03 | 2.740 | 1,127,626 | +6,000 | 0.05% | 3,089,695 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,121,626 | -1,000 | 0.05% | 2,927,444 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,122,626 | -6,000 | 0.05% | 2,918,828 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,128,626 | +5,000 | 0.05% | 3,002,145 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,123,626 | -10,000 | 0.05% | 2,876,483 |
| 2022-12-22 | 2022-12-20 | 2.480 | 1,133,626 | -20,000 | 0.05% | 2,811,392 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,153,626 | -31,000 | 0.05% | 2,941,746 |
| 2022-12-20 | 2022-12-16 | 2.630 | 1,184,626 | -46,000 | 0.05% | 3,115,566 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,230,626 | -40,000 | 0.05% | 3,248,853 |
| 2022-12-16 | 2022-12-14 | 2.820 | 1,270,626 | -26,000 | 0.05% | 3,583,165 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,296,626 | -25,000 | 0.05% | 3,760,215 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,321,626 | +11,000 | 0.05% | 3,766,634 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,310,626 | +2,000 | 0.05% | 3,630,434 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,308,626 | -13,000 | 0.05% | 3,480,945 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,321,626 | -40,000 | 0.05% | 3,700,553 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,361,626 | +50,000 | 0.06% | 3,621,925 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,311,626 | +9,000 | 0.05% | 3,488,925 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,302,626 | +15,000 | 0.05% | 3,282,618 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,287,626 | -13,000 | 0.05% | 3,219,065 |
| 2022-11-25 | 2022-11-23 | 2.450 | 1,300,626 | +15,000 | 0.05% | 3,186,534 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,285,626 | -10,000 | 0.05% | 3,175,496 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,295,626 | -19,000 | 0.05% | 3,342,715 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,314,626 | -5,000 | 0.05% | 3,483,759 |
| 2022-11-21 | 2022-11-17 | 2.800 | 1,319,626 | +10,000 | 0.05% | 3,694,953 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,309,626 | -4,000 | 0.05% | 3,850,300 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,313,626 | +11,000 | 0.05% | 3,809,515 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,302,626 | -10,000 | 0.05% | 3,673,405 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,312,626 | -18,000 | 0.05% | 3,307,818 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,330,626 | -15,000 | 0.06% | 3,552,771 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,345,626 | +5,000 | 0.06% | 3,606,278 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,340,626 | -31,000 | 0.06% | 3,137,065 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,371,626 | +30,000 | 0.06% | 3,470,214 |
| 2022-10-28 | 2022-10-26 | 2.540 | 1,341,626 | -38,000 | 0.06% | 3,407,730 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,379,626 | +16,000 | 0.06% | 3,269,714 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,363,626 | +10,000 | 0.06% | 3,136,340 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,353,626 | -4,000 | 0.06% | 3,546,500 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,357,626 | -403,000 | 0.06% | 3,584,133 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,760,626 | -657,000 | 0.07% | 4,366,352 |
| 2022-10-18 | 2022-10-14 | 2.310 | 2,417,626 | +21,000 | 0.10% | 5,584,716 |
| 2022-10-17 | 2022-10-13 | 2.140 | 2,396,626 | +2,000 | 0.10% | 5,128,780 |
| 2022-10-13 | 2022-10-11 | 2.160 | 2,394,626 | -2,000 | 0.10% | 5,172,392 |
| 2022-10-07 | 2022-10-05 | 2.340 | 2,396,626 | -2,000 | 0.10% | 5,608,105 |
| 2022-10-06 | 2022-10-03 | 2.210 | 2,398,626 | +7,000 | 0.10% | 5,300,963 |
| 2022-10-05 | 2022-09-30 | 2.200 | 2,391,626 | +20,000 | 0.10% | 5,261,577 |
| 2022-10-03 | 2022-09-29 | 2.290 | 2,371,626 | +3,000 | 0.10% | 5,431,024 |
| 2022-09-30 | 2022-09-28 | 2.370 | 2,368,626 | +5,000 | 0.10% | 5,613,644 |
| 2022-09-29 | 2022-09-27 | 2.510 | 2,363,626 | +2,000 | 0.10% | 5,932,701 |
| 2022-09-28 | 2022-09-26 | 2.380 | 2,361,626 | +3,000 | 0.10% | 5,620,670 |
| 2022-09-27 | 2022-09-23 | 2.370 | 2,358,626 | -2,000 | 0.10% | 5,589,944 |
| 2022-09-26 | 2022-09-22 | 2.410 | 2,360,626 | -8,000 | 0.10% | 5,689,109 |
| 2022-09-23 | 2022-09-21 | 2.560 | 2,368,626 | +10,000 | 0.10% | 6,063,683 |
| 2022-09-22 | 2022-09-20 | 2.820 | 2,358,626 | -10,000 | 0.10% | 6,651,325 |
| 2022-09-21 | 2022-09-19 | 2.910 | 2,368,626 | -7,000 | 0.10% | 6,892,702 |
| 2022-09-20 | 2022-09-16 | 3.020 | 2,375,626 | -8,000 | 0.10% | 7,174,391 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,383,626 | -6,000 | 0.10% | 7,150,878 |
| 2022-09-16 | 2022-09-14 | 2.900 | 2,389,626 | -13,000 | 0.10% | 6,929,915 |
| 2022-09-15 | 2022-09-13 | 2.960 | 2,402,626 | -2,000 | 0.10% | 7,111,773 |
| 2022-09-14 | 2022-09-09 | 2.820 | 2,404,626 | -2,000 | 0.10% | 6,781,045 |
| 2022-09-13 | 2022-09-08 | 2.700 | 2,406,626 | -3,000 | 0.10% | 6,497,890 |
| 2022-09-07 | 2022-09-05 | 2.980 | 2,409,626 | -7,000 | 0.10% | 7,180,685 |
| 2022-09-02 | 2022-08-31 | 2.840 | 2,416,626 | +22,000 | 0.10% | 6,863,218 |
| 2022-09-01 | 2022-08-30 | 2.900 | 2,394,626 | -4,000 | 0.10% | 6,944,415 |
| 2022-08-31 | 2022-08-29 | 2.880 | 2,398,626 | +14,000 | 0.10% | 6,908,043 |
| 2022-08-30 | 2022-08-26 | 3.030 | 2,384,626 | +3,000 | 0.10% | 7,225,417 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,381,626 | -3,000 | 0.10% | 6,763,818 |
| 2022-08-25 | 2022-08-23 | 2.810 | 2,384,626 | -10,000 | 0.10% | 6,700,799 |
| 2022-08-24 | 2022-08-22 | 2.730 | 2,394,626 | +3,000 | 0.10% | 6,537,329 |
| 2022-08-17 | 2022-08-15 | 2.590 | 2,391,626 | -1,000 | 0.10% | 6,194,311 |
| 2022-08-16 | 2022-08-12 | 2.560 | 2,392,626 | +35,000 | 0.10% | 6,125,123 |
| 2022-08-12 | 2022-08-10 | 2.450 | 2,357,626 | -1,000 | 0.10% | 5,776,184 |
| 2022-08-10 | 2022-08-08 | 2.410 | 2,358,626 | -2,000 | 0.10% | 5,684,289 |
| 2022-08-09 | 2022-08-05 | 2.540 | 2,360,626 | -4,000 | 0.10% | 5,995,990 |
| 2022-08-08 | 2022-08-04 | 2.390 | 2,364,626 | +2,000 | 0.10% | 5,651,456 |
| 2022-08-05 | 2022-08-03 | 2.340 | 2,362,626 | -1,000 | 0.10% | 5,528,545 |
| 2022-08-04 | 2022-08-02 | 2.400 | 2,363,626 | +37,000 | 0.10% | 5,672,702 |
| 2022-08-03 | 2022-08-01 | 2.400 | 2,326,626 | +10,000 | 0.10% | 5,583,902 |
| 2022-08-02 | 2022-07-29 | 2.420 | 2,316,626 | -10,000 | 0.10% | 5,606,235 |
| 2022-08-01 | 2022-07-28 | 2.570 | 2,326,626 | -1,000 | 0.10% | 5,979,429 |
| 2022-07-28 | 2022-07-26 | 2.660 | 2,327,626 | -8,000 | 0.10% | 6,191,485 |
| 2022-07-27 | 2022-07-25 | 2.760 | 2,335,626 | -3,000 | 0.10% | 6,446,328 |
| 2022-07-26 | 2022-07-22 | 2.820 | 2,338,626 | +45,000 | 0.10% | 6,594,925 |
| 2022-07-25 | 2022-07-21 | 2.790 | 2,293,626 | -1,000 | 0.10% | 6,399,217 |
| 2022-07-22 | 2022-07-20 | 2.790 | 2,294,626 | +10,000 | 0.10% | 6,402,007 |
| 2022-07-20 | 2022-07-18 | 2.750 | 2,284,626 | -14,000 | 0.09% | 6,282,722 |
| 2022-07-19 | 2022-07-15 | 2.730 | 2,298,626 | +967,000 | 0.10% | 6,275,249 |
| 2022-07-18 | 2022-07-14 | 2.900 | 1,331,626 | +18,000 | 0.06% | 3,861,715 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,313,626 | -5,000 | 0.05% | 3,691,289 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,318,626 | -33,000 | 0.05% | 3,744,898 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,351,626 | -5,000 | 0.06% | 4,027,845 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,356,626 | -15,000 | 0.06% | 4,137,709 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,371,626 | +20,000 | 0.06% | 4,169,743 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,351,626 | +2,000 | 0.06% | 4,311,687 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,349,626 | +19,000 | 0.06% | 4,332,299 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,330,626 | -25,000 | 0.06% | 4,364,453 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,355,626 | +14,000 | 0.06% | 4,243,109 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,341,626 | -57,000 | 0.06% | 4,252,954 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,398,626 | +5,000 | 0.06% | 4,685,397 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,393,626 | -153,000 | 0.06% | 4,654,711 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,546,626 | +256,000 | 0.06% | 5,304,927 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,290,626 | +15,000 | 0.05% | 3,587,940 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,275,626 | -32,000 | 0.05% | 3,405,921 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,307,626 | -65,000 | 0.05% | 3,792,115 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,372,626 | +25,000 | 0.06% | 3,980,615 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,347,626 | -16,000 | 0.06% | 3,786,829 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,363,626 | +1,000 | 0.06% | 3,709,063 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,362,626 | +100,000 | 0.06% | 3,651,838 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,262,626 | -19,000 | 0.05% | 3,409,090 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,281,626 | -198,000 | 0.05% | 3,370,676 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,479,626 | +38,000 | 0.06% | 3,832,231 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,441,626 | +6,000 | 0.06% | 3,517,567 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,435,626 | +16,000 | 0.06% | 3,445,502 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,419,626 | +79,000 | 0.06% | 3,293,532 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,340,626 | +6,000 | 0.06% | 2,976,190 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,334,626 | -10,000 | 0.06% | 2,976,216 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,344,626 | +24,000 | 0.06% | 3,092,640 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,320,626 | -2,000 | 0.05% | 2,931,790 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,322,626 | +3,000 | 0.05% | 2,975,908 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,319,626 | +4,000 | 0.05% | 2,916,373 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,315,626 | -11,000 | 0.05% | 2,868,065 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,326,626 | -47,000 | 0.06% | 3,064,506 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,373,626 | +20,000 | 0.06% | 3,173,076 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,353,626 | -5,000 | 0.06% | 3,329,920 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,358,626 | -136,000 | 0.06% | 3,437,324 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,494,626 | +86,000 | 0.06% | 4,140,114 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,408,626 | +45,000 | 0.06% | 3,789,204 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,363,626 | -14,000 | 0.06% | 3,477,246 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,377,626 | +22,000 | 0.06% | 3,471,618 |
| 2022-04-26 | 2022-04-22 | 2.630 | 1,355,626 | -80,000 | 0.06% | 3,565,296 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,435,626 | +9,000 | 0.06% | 3,775,696 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,426,626 | +88,000 | 0.06% | 3,823,358 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,338,626 | +20,000 | 0.06% | 3,533,973 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,318,626 | -28,000 | 0.05% | 3,560,290 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,346,626 | +39,000 | 0.06% | 3,770,553 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,307,626 | -7,000 | 0.05% | 3,792,115 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,314,626 | +1,000 | 0.05% | 3,786,123 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,313,626 | -27,000 | 0.05% | 3,770,107 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,340,626 | -2,000 | 0.06% | 3,995,065 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,342,626 | -16,000 | 0.06% | 3,947,320 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,358,626 | +31,000 | 0.06% | 3,885,670 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,327,626 | +24,000 | 0.06% | 3,783,734 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,303,626 | -31,000 | 0.05% | 3,363,355 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,334,626 | +29,000 | 0.06% | 3,723,607 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,305,626 | +1,000 | 0.05% | 3,538,246 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,304,626 | -187,000 | 0.05% | 3,405,074 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,491,626 | -6,000 | 0.06% | 3,460,572 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,497,626 | +49,000 | 0.06% | 3,115,062 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,448,626 | +86,000 | 0.06% | 3,143,518 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,362,626 | -9,000 | 0.06% | 3,324,807 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,371,626 | -7,000 | 0.06% | 3,442,781 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,378,626 | -17,000 | 0.06% | 3,515,496 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,395,626 | -13,000 | 0.06% | 3,600,715 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,408,626 | -17,000 | 0.06% | 3,887,808 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,425,626 | -62,000 | 0.06% | 4,091,547 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,487,626 | -1,000 | 0.06% | 4,492,631 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,488,626 | -5,000 | 0.06% | 4,555,196 |
| 2022-03-03 | 2022-03-01 | 3.090 | 1,493,626 | +5,000 | 0.06% | 4,615,304 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,488,626 | -3,000 | 0.06% | 4,421,219 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,491,626 | -15,000 | 0.06% | 4,579,292 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,506,626 | +16,000 | 0.06% | 4,595,209 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,490,626 | +10,945 | 0.06% | 4,770,003 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,479,681 | -4,000 | 0.06% | 4,942,135 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,483,681 | -3,000 | 0.06% | 5,000,005 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,486,681 | +20,000 | 0.06% | 5,024,982 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,466,681 | +2,000 | 0.06% | 4,708,046 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,464,681 | +2,000 | 0.06% | 4,789,507 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,462,681 | +8,000 | 0.06% | 5,016,996 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,454,681 | -1,000 | 0.06% | 4,785,900 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,455,681 | -3,000 | 0.06% | 4,730,963 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,458,681 | +10,000 | 0.06% | 5,134,557 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,448,681 | -65,000 | 0.06% | 5,519,475 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,513,681 | -49,000 | 0.06% | 5,979,040 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,562,681 | -37,000 | 0.07% | 6,406,992 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,599,681 | +6,000 | 0.07% | 6,094,785 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,593,681 | -210,000 | 0.07% | 5,769,125 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,803,681 | +4,000 | 0.08% | 6,583,436 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,799,681 | -3,000 | 0.07% | 6,514,845 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,802,681 | +2,000 | 0.08% | 6,814,134 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,800,681 | -14,000 | 0.07% | 6,878,601 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,814,681 | +13,000 | 0.08% | 7,077,256 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,801,681 | -2,000 | 0.07% | 6,882,421 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,803,681 | +12,000 | 0.08% | 7,052,393 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,791,681 | +17,000 | 0.07% | 6,665,053 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,774,681 | -28,000 | 0.07% | 6,868,015 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,802,681 | +40,000 | 0.08% | 6,561,759 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,762,681 | -10,000 | 0.07% | 6,839,202 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,772,681 | +4,000 | 0.07% | 6,789,368 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,768,681 | +11,000 | 0.07% | 6,791,735 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,757,681 | +32,000 | 0.07% | 6,767,072 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,725,681 | +1,000 | 0.07% | 6,540,331 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,724,681 | +203,000 | 0.07% | 6,743,503 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,521,681 | -6,000 | 0.06% | 6,269,326 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,527,681 | +30,000 | 0.06% | 6,141,278 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,497,681 | +10,000 | 0.06% | 6,455,005 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,487,681 | -2,000 | 0.06% | 6,635,057 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,489,681 | -11,000 | 0.06% | 6,941,913 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,500,681 | -4,000 | 0.06% | 6,572,983 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,504,681 | +4,000 | 0.06% | 6,500,222 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,500,681 | +11,985 | 0.06% | 6,437,921 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,488,696 | -1,000 | 0.06% | 6,803,341 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,489,696 | +12,000 | 0.06% | 6,658,941 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,477,696 | +14,000 | 0.06% | 6,945,171 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,463,696 | -10,000 | 0.06% | 7,216,021 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,473,696 | +2,000 | 0.06% | 7,368,480 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,471,696 | -3,000 | 0.06% | 7,549,800 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,474,696 | -5,000 | 0.06% | 7,594,684 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,479,696 | -5,000 | 0.06% | 8,064,343 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,484,696 | -33,000 | 0.06% | 7,913,430 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,517,696 | -45,000 | 0.06% | 8,423,213 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,562,696 | +44,000 | 0.07% | 8,704,217 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,518,696 | -211,000 | 0.06% | 8,185,771 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,729,696 | -10,000 | 0.07% | 9,080,904 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,739,696 | +10,000 | 0.07% | 9,116,007 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,729,696 | -11,000 | 0.07% | 9,253,874 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,740,696 | +2,000 | 0.07% | 8,912,364 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,738,696 | -13,067 | 0.07% | 8,450,063 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,751,763 | +5,000 | 0.07% | 8,338,392 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,746,763 | +20,970 | 0.07% | 8,366,995 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,725,793 | -1,010 | 0.07% | 8,628,965 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,726,803 | -13,000 | 0.07% | 8,634,015 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,739,803 | -33,000 | 0.07% | 9,046,976 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,772,803 | -8,000 | 0.07% | 9,626,320 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,780,803 | +212,000 | 0.07% | 9,046,479 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,568,803 | -107,015 | 0.07% | 8,800,985 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,675,818 | +47,000 | 0.07% | 9,853,810 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,628,818 | +97,000 | 0.07% | 9,479,721 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,531,818 | -13,000 | 0.06% | 8,731,363 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,544,818 | +40,000 | 0.06% | 9,160,771 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,504,818 | +17,000 | 0.06% | 8,923,571 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,487,818 | +8,000 | 0.06% | 8,227,634 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,479,818 | +15,000 | 0.06% | 8,183,394 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,464,818 | +25,000 | 0.06% | 8,539,889 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,439,818 | -8,000 | 0.06% | 8,667,704 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,447,818 | -4,000 | 0.06% | 8,643,473 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,451,818 | +12,000 | 0.06% | 8,667,353 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,439,818 | -9,000 | 0.06% | 8,451,732 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,448,818 | +28,000 | 0.06% | 8,475,585 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,420,818 | +22,000 | 0.06% | 8,624,365 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,398,818 | +2,000 | 0.06% | 8,728,624 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,396,818 | -20,000 | 0.06% | 8,562,494 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,416,818 | -6,000 | 0.06% | 9,010,962 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,422,818 | +1,000 | 0.06% | 9,305,230 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,421,818 | +6,000 | 0.06% | 9,611,490 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,415,818 | -90,000 | 0.06% | 9,627,562 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,505,818 | +8,000 | 0.06% | 10,013,690 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,497,818 | +70,000 | 0.06% | 10,364,901 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,427,818 | +101,000 | 0.06% | 9,566,381 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,326,818 | -2,000 | 0.06% | 9,221,385 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,328,818 | -28,000 | 0.06% | 10,099,017 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,356,818 | +66,000 | 0.06% | 10,705,294 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,290,818 | +24,000 | 0.05% | 10,120,013 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,266,818 | -13,000 | 0.05% | 10,033,199 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,279,818 | -12,000 | 0.05% | 9,867,397 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,291,818 | -8,000 | 0.05% | 10,076,180 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,299,818 | -7,000 | 0.05% | 10,229,568 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,306,818 | +64,000 | 0.05% | 10,506,817 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,242,818 | +5,000 | 0.05% | 9,942,544 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,237,818 | -6,000 | 0.05% | 10,162,486 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,243,818 | +4,000 | 0.05% | 9,826,162 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,239,818 | -1,000 | 0.05% | 9,918,544 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,240,818 | -5,000 | 0.05% | 9,926,544 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,245,818 | +2,000 | 0.05% | 9,580,340 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,243,818 | -13,000 | 0.05% | 9,341,073 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,256,818 | -1,000 | 0.05% | 10,155,089 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,257,818 | +3,000 | 0.05% | 9,899,028 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,254,818 | -19,000 | 0.05% | 9,285,653 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,273,818 | -5,190 | 0.05% | 9,400,777 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,279,008 | -1,000 | 0.05% | 9,311,178 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,280,008 | -5,000 | 0.05% | 10,739,267 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,285,008 | -12,000 | 0.05% | 11,282,370 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,297,008 | +18,000 | 0.05% | 11,724,952 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,279,008 | -13,000 | 0.05% | 11,843,614 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,292,008 | +11,000 | 0.05% | 11,847,713 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,281,008 | +34,000 | 0.05% | 11,631,553 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,247,008 | -10,000 | 0.05% | 10,923,790 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,257,008 | -4,000 | 0.05% | 11,061,670 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,261,008 | +77,000 | 0.05% | 10,995,990 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,184,008 | +55,000 | 0.05% | 11,934,801 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,129,008 | +3,000 | 0.05% | 13,051,332 |
| 2021-08-04 | 2021-08-02 | 11.600 | 1,126,008 | -2,000 | 0.05% | 13,061,693 |
| 2021-08-03 | 2021-07-30 | 12.180 | 1,128,008 | -1,000 | 0.05% | 13,739,137 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,129,008 | +5,000 | 0.05% | 13,006,172 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,124,008 | -23,000 | 0.05% | 13,488,096 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,147,008 | +18,000 | 0.05% | 15,025,805 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,129,008 | -19,000 | 0.05% | 15,919,013 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,148,008 | -3,000 | 0.05% | 15,819,550 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,151,008 | +2,000 | 0.05% | 15,745,789 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,149,008 | +17,000 | 0.05% | 15,672,469 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,132,008 | -8,000 | 0.05% | 15,916,032 |
| 2021-07-20 | 2021-07-16 | 14.220 | 1,140,008 | -1,005 | 0.05% | 16,210,914 |
| 2021-07-19 | 2021-07-15 | 14.600 | 1,141,013 | -1,000 | 0.05% | 16,658,790 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,142,013 | +1,000 | 0.05% | 16,901,792 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,141,013 | -14,000 | 0.05% | 16,635,970 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,155,013 | -3,000 | 0.05% | 17,255,894 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,158,013 | -5,000 | 0.05% | 16,860,669 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,163,013 | -3,000 | 0.05% | 17,073,031 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,166,013 | -1,000 | 0.05% | 17,047,110 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,167,013 | -12,000 | 0.05% | 17,295,133 |
| 2021-07-07 | 2021-07-05 | 15.580 | 1,179,013 | -9,000 | 0.05% | 18,369,023 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,188,013 | -5,000 | 0.05% | 18,818,126 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,193,013 | -13,000 | 0.05% | 19,493,832 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,206,013 | -11,000 | 0.05% | 19,513,290 |
| 2021-06-30 | 2021-06-28 | 16.680 | 1,217,013 | +5,000 | 0.05% | 20,299,777 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,212,013 | +2,000 | 0.05% | 19,973,974 |
| 2021-06-28 | 2021-06-24 | 16.320 | 1,210,013 | +6,000 | 0.05% | 19,747,412 |
| 2021-06-25 | 2021-06-23 | 16.100 | 1,204,013 | -12,000 | 0.05% | 19,384,609 |
| 2021-06-24 | 2021-06-22 | 16.260 | 1,216,013 | +5,000 | 0.05% | 19,772,371 |
| 2021-06-23 | 2021-06-21 | 15.620 | 1,211,013 | -16,000 | 0.05% | 18,916,023 |
| 2021-06-22 | 2021-06-18 | 15.660 | 1,227,013 | -6,000 | 0.05% | 19,215,024 |
| 2021-06-21 | 2021-06-17 | 15.560 | 1,233,013 | -2,000 | 0.05% | 19,185,682 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,235,013 | +19,000 | 0.05% | 19,019,200 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,216,013 | +1,000 | 0.05% | 19,602,130 |
| 2021-06-16 | 2021-06-11 | 16.640 | 1,215,013 | +8,990 | 0.05% | 20,217,816 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,206,023 | -7,025 | 0.05% | 20,212,945 |
| 2021-06-11 | 2021-06-09 | 16.620 | 1,213,048 | -26,000 | 0.05% | 20,160,858 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,239,048 | -89,000 | 0.05% | 20,939,911 |
| 2021-06-09 | 2021-06-07 | 16.860 | 1,328,048 | -202,000 | 0.06% | 22,390,889 |
| 2021-06-08 | 2021-06-04 | 17.660 | 1,530,048 | -82,000 | 0.06% | 27,020,648 |
| 2021-06-07 | 2021-06-03 | 17.100 | 1,612,048 | +5,980 | 0.07% | 27,566,021 |
| 2021-06-04 | 2021-06-02 | 17.720 | 1,606,068 | -15,000 | 0.07% | 28,459,525 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,621,068 | -2,000 | 0.07% | 28,855,010 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,623,068 | +95,000 | 0.07% | 29,182,763 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,528,068 | -17,000 | 0.06% | 25,793,788 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,545,068 | +25,000 | 0.06% | 25,771,734 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,520,068 | -5,000 | 0.06% | 25,445,938 |
| 2021-05-25 | 2021-05-21 | 16.940 | 1,525,068 | +22,000 | 0.06% | 25,834,652 |
| 2021-05-24 | 2021-05-20 | 16.760 | 1,503,068 | -6,000 | 0.06% | 25,191,420 |
| 2021-05-21 | 2021-05-18 | 15.960 | 1,509,068 | +16,000 | 0.06% | 24,084,725 |
| 2021-05-20 | 2021-05-17 | 15.000 | 1,493,068 | -9,000 | 0.06% | 22,396,020 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,502,068 | -17,000 | 0.06% | 22,981,640 |
| 2021-05-17 | 2021-05-13 | 14.920 | 1,519,068 | -13,000 | 0.06% | 22,664,495 |
| 2021-05-14 | 2021-05-12 | 15.440 | 1,532,068 | -22,000 | 0.06% | 23,655,130 |
| 2021-05-13 | 2021-05-11 | 15.560 | 1,554,068 | -3,000 | 0.06% | 24,181,298 |
| 2021-05-12 | 2021-05-10 | 16.040 | 1,557,068 | -6,000 | 0.06% | 24,975,371 |
| 2021-05-11 | 2021-05-07 | 15.800 | 1,563,068 | -74,000 | 0.07% | 24,696,474 |
| 2021-05-10 | 2021-05-06 | 16.080 | 1,637,068 | +55,000 | 0.07% | 26,324,053 |
| 2021-05-07 | 2021-05-05 | 16.360 | 1,582,068 | +19,000 | 0.07% | 25,882,632 |
| 2021-05-06 | 2021-05-04 | 17.420 | 1,563,068 | +13,000 | 0.07% | 27,228,645 |
| 2021-05-05 | 2021-05-03 | 17.540 | 1,550,068 | -8,000 | 0.06% | 27,188,193 |
| 2021-05-04 | 2021-04-30 | 17.460 | 1,558,068 | -23,000 | 0.06% | 27,203,867 |
| 2021-05-03 | 2021-04-29 | 17.420 | 1,581,068 | -6,000 | 0.07% | 27,542,205 |
| 2021-04-30 | 2021-04-28 | 17.840 | 1,587,068 | +91,000 | 0.07% | 28,313,293 |
| 2021-04-29 | 2021-04-27 | 16.740 | 1,496,068 | -3,000 | 0.06% | 25,044,178 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,499,068 | -46,319 | 0.06% | 24,224,939 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,545,387 | +165,000 | 0.06% | 24,726,192 |
| 2021-04-26 | 2021-04-22 | 15.000 | 1,380,387 | -76,000 | 0.06% | 20,705,805 |
| 2021-04-23 | 2021-04-21 | 15.180 | 1,456,387 | -24,000 | 0.06% | 22,107,955 |
| 2021-04-22 | 2021-04-20 | 14.560 | 1,480,387 | -1,000 | 0.06% | 21,554,435 |
| 2021-04-21 | 2021-04-19 | 14.700 | 1,481,387 | -4,000 | 0.06% | 21,776,389 |
| 2021-04-20 | 2021-04-16 | 14.220 | 1,485,387 | -2,000 | 0.06% | 21,122,203 |
| 2021-04-19 | 2021-04-15 | 14.500 | 1,487,387 | -3,000 | 0.06% | 21,567,112 |
| 2021-04-15 | 2021-04-13 | 14.540 | 1,490,387 | -6,000 | 0.06% | 21,670,227 |
| 2021-04-14 | 2021-04-12 | 14.540 | 1,496,387 | -21,000 | 0.06% | 21,757,467 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,517,387 | +9,000 | 0.06% | 22,518,023 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,508,387 | -11,000 | 0.06% | 23,048,153 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,519,387 | -12,000 | 0.06% | 22,486,928 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,531,387 | -5,000 | 0.06% | 21,500,673 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,536,387 | -19,000 | 0.06% | 20,218,853 |
| 2021-04-01 | 2021-03-30 | 14.080 | 1,555,387 | -59,000 | 0.06% | 21,899,849 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,614,387 | +5,000 | 0.07% | 22,439,979 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,609,387 | -16,000 | 0.07% | 22,209,541 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,625,387 | +8,000 | 0.07% | 21,455,108 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,617,387 | -41,000 | 0.07% | 22,028,811 |
| 2021-03-25 | 2021-03-23 | 14.460 | 1,658,387 | -8,000 | 0.07% | 23,980,276 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,666,387 | -4,000 | 0.07% | 24,562,544 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,670,387 | +4,000 | 0.07% | 24,888,766 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,666,387 | +36,000 | 0.07% | 26,162,276 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,630,387 | +26,000 | 0.07% | 25,303,606 |
| 2021-03-18 | 2021-03-16 | 15.800 | 1,604,387 | +9,000 | 0.07% | 25,349,315 |
| 2021-03-17 | 2021-03-15 | 15.800 | 1,595,387 | +1,000 | 0.07% | 25,207,115 |
| 2021-03-16 | 2021-03-12 | 16.200 | 1,594,387 | -32,000 | 0.07% | 25,829,069 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,626,387 | -20,000 | 0.07% | 26,672,747 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,646,387 | -129,000 | 0.07% | 26,342,192 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,775,387 | -47,000 | 0.07% | 28,051,115 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,822,387 | -140,382 | 0.08% | 28,210,551 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,962,769 | -46,000 | 0.08% | 32,542,710 |
| 2021-03-08 | 2021-03-04 | 17.220 | 2,008,769 | -318,000 | 0.08% | 34,591,002 |
| 2021-03-05 | 2021-03-03 | 17.980 | 2,326,769 | +46,000 | 0.10% | 41,835,307 |
| 2021-03-04 | 2021-03-02 | 17.680 | 2,280,769 | -10,000 | 0.10% | 40,323,996 |
| 2021-03-03 | 2021-03-01 | 18.200 | 2,290,769 | -5,000 | 0.10% | 41,691,996 |
| 2021-03-02 | 2021-02-26 | 17.940 | 2,295,769 | -85,000 | 0.10% | 41,186,096 |
| 2021-03-01 | 2021-02-25 | 17.820 | 2,380,769 | +7,000 | 0.10% | 42,425,304 |
| 2021-02-26 | 2021-02-24 | 17.080 | 2,373,769 | -77,010 | 0.10% | 40,543,975 |
| 2021-02-25 | 2021-02-23 | 18.120 | 2,450,779 | -32,000 | 0.10% | 44,408,115 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,482,779 | -236,000 | 0.10% | 46,924,523 |
| 2021-02-23 | 2021-02-19 | 19.820 | 2,718,779 | -129,000 | 0.11% | 53,886,200 |
| 2021-02-22 | 2021-02-18 | 20.550 | 2,847,779 | -596,000 | 0.12% | 58,521,858 |
| 2021-02-19 | 2021-02-17 | 21.600 | 3,443,779 | +726,000 | 0.14% | 74,385,626 |
| 2021-02-18 | 2021-02-16 | 19.680 | 2,717,779 | -29,000 | 0.11% | 53,485,891 |
| 2021-02-17 | 2021-02-11 | 19.480 | 2,746,779 | -180,000 | 0.11% | 53,507,255 |
| 2021-02-16 | 2021-02-09 | 19.240 | 2,926,779 | +196,912 | 0.12% | 56,311,228 |
| 2021-02-10 | 2021-02-08 | 18.880 | 2,729,867 | -213,000 | 0.11% | 51,539,889 |
| 2021-02-09 | 2021-02-05 | 17.180 | 2,942,867 | -479,000 | 0.12% | 50,558,455 |
| 2021-02-08 | 2021-02-04 | 18.820 | 3,421,867 | 0.14% | 64,399,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy