History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,069,671 | +0 | 0.04% | 1,422,662 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,069,671 | +0 | 0.04% | 1,551,023 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,069,671 | +0 | 0.04% | 1,647,293 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,069,671 | +0 | 0.04% | 1,679,383 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,069,671 | -5,000 | 0.04% | 1,615,203 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,074,671 | +20,000 | 0.04% | 1,418,566 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,054,671 | +105,000 | 0.04% | 1,550,366 |
| 2025-09-18 | 2025-09-16 | 1.500 | 949,671 | -10,000 | 0.04% | 1,424,506 |
| 2025-09-17 | 2025-09-15 | 1.500 | 959,671 | -5,000 | 0.04% | 1,439,506 |
| 2025-09-16 | 2025-09-12 | 1.450 | 964,671 | +5,000 | 0.04% | 1,398,773 |
| 2025-09-11 | 2025-09-09 | 1.470 | 959,671 | -27,000 | 0.04% | 1,410,716 |
| 2025-09-09 | 2025-09-05 | 1.470 | 986,671 | -50,000 | 0.04% | 1,450,406 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,036,671 | -17,000 | 0.04% | 1,368,406 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,053,671 | +30,000 | 0.04% | 1,432,993 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,023,671 | +34,000 | 0.04% | 1,453,613 |
| 2025-09-02 | 2025-08-29 | 1.350 | 989,671 | +20,000 | 0.04% | 1,336,056 |
| 2025-08-27 | 2025-08-25 | 1.520 | 969,671 | +30,000 | 0.04% | 1,473,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 939,671 | +3,000 | 0.04% | 1,418,903 |
| 2025-08-21 | 2025-08-19 | 1.590 | 936,671 | +10,000 | 0.04% | 1,489,307 |
| 2025-08-20 | 2025-08-18 | 1.620 | 926,671 | -40,000 | 0.04% | 1,501,207 |
| 2025-08-19 | 2025-08-15 | 1.480 | 966,671 | -40,000 | 0.04% | 1,430,673 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,006,671 | -50,000 | 0.04% | 1,419,406 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,056,671 | -60,000 | 0.04% | 1,489,906 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,116,671 | -30,000 | 0.05% | 1,440,506 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,146,671 | +40,000 | 0.05% | 1,502,139 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,106,671 | -20,000 | 0.05% | 1,438,672 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,126,671 | +40,000 | 0.05% | 1,453,406 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,086,671 | +40,000 | 0.05% | 1,597,406 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,046,671 | +30,000 | 0.04% | 1,371,139 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,016,671 | -10,000 | 0.04% | 1,342,006 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,026,671 | +10,000 | 0.04% | 1,303,872 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,016,671 | +30,000 | 0.04% | 1,291,172 |
| 2025-07-23 | 2025-07-21 | 1.300 | 986,671 | -1,000 | 0.04% | 1,282,672 |
| 2025-07-21 | 2025-07-17 | 1.190 | 987,671 | +140,000 | 0.04% | 1,175,328 |
| 2025-07-18 | 2025-07-16 | 1.110 | 847,671 | -10,000 | 0.04% | 940,915 |
| 2025-07-10 | 2025-07-08 | 0.930 | 857,671 | +20,000 | 0.04% | 797,634 |
| 2025-07-08 | 2025-07-04 | 0.950 | 837,671 | -28,000 | 0.03% | 795,787 |
| 2025-06-19 | 2025-06-17 | 0.980 | 865,671 | +5,000 | 0.04% | 848,358 |
| 2025-06-13 | 2025-06-11 | 1.050 | 860,671 | +50,000 | 0.04% | 903,705 |
| 2025-06-11 | 2025-06-09 | 0.930 | 810,671 | -1,000 | 0.03% | 753,924 |
| 2025-05-27 | 2025-05-23 | 0.800 | 811,671 | +10,000 | 0.03% | 649,337 |
| 2025-05-22 | 2025-05-20 | 0.840 | 801,671 | -1,000 | 0.03% | 673,404 |
| 2025-04-23 | 2025-04-17 | 0.820 | 802,671 | +18,000 | 0.03% | 658,190 |
| 2025-03-26 | 2025-03-24 | 1.080 | 784,671 | +6,000 | 0.03% | 847,445 |
| 2025-03-21 | 2025-03-19 | 1.240 | 778,671 | -10,000 | 0.03% | 965,552 |
| 2025-03-19 | 2025-03-17 | 1.100 | 788,671 | +5,000 | 0.03% | 867,538 |
| 2025-03-14 | 2025-03-12 | 1.100 | 783,671 | +5,000 | 0.03% | 862,038 |
| 2025-03-10 | 2025-03-06 | 1.250 | 778,671 | -10,000 | 0.03% | 973,339 |
| 2025-03-05 | 2025-03-03 | 0.950 | 788,671 | -30,000 | 0.03% | 749,237 |
| 2025-03-03 | 2025-02-27 | 0.990 | 818,671 | -20,000 | 0.03% | 810,484 |
| 2025-02-28 | 2025-02-26 | 0.930 | 838,671 | -6,000 | 0.03% | 779,964 |
| 2025-02-25 | 2025-02-21 | 0.940 | 844,671 | -30,000 | 0.04% | 793,991 |
| 2025-02-24 | 2025-02-20 | 0.930 | 874,671 | -3,000 | 0.04% | 813,444 |
| 2025-02-21 | 2025-02-19 | 0.910 | 877,671 | +30,000 | 0.04% | 798,681 |
| 2025-02-17 | 2025-02-13 | 0.780 | 847,671 | -90,000 | 0.04% | 661,183 |
| 2025-02-12 | 2025-02-10 | 0.880 | 937,671 | +20,000 | 0.04% | 825,150 |
| 2025-02-07 | 2025-02-05 | 0.790 | 917,671 | -4,000 | 0.04% | 724,960 |
| 2025-02-06 | 2025-02-04 | 0.820 | 921,671 | +50,000 | 0.04% | 755,770 |
| 2025-02-05 | 2025-02-03 | 0.780 | 871,671 | -58,000 | 0.04% | 679,903 |
| 2025-02-04 | 2025-01-28 | 0.770 | 929,671 | +58,000 | 0.04% | 715,847 |
| 2024-11-12 | 2024-11-08 | 0.730 | 871,671 | -40,000 | 0.04% | 636,320 |
| 2024-11-11 | 2024-11-07 | 0.720 | 911,671 | +10,000 | 0.04% | 656,403 |
| 2024-11-08 | 2024-11-06 | 0.710 | 901,671 | +40,000 | 0.04% | 640,186 |
| 2024-11-04 | 2024-10-31 | 0.720 | 861,671 | +10,000 | 0.04% | 620,403 |
| 2024-10-18 | 2024-10-16 | 0.760 | 851,671 | +5,000 | 0.04% | 647,270 |
| 2024-10-14 | 2024-10-09 | 0.830 | 846,671 | -15,000 | 0.04% | 702,737 |
| 2024-10-10 | 2024-10-08 | 0.890 | 861,671 | -1,000 | 0.04% | 766,887 |
| 2024-10-09 | 2024-10-07 | 1.120 | 862,671 | +10,000 | 0.04% | 966,192 |
| 2024-10-07 | 2024-10-03 | 1.000 | 852,671 | -10,000 | 0.04% | 852,671 |
| 2024-10-04 | 2024-10-02 | 1.070 | 862,671 | +4,000 | 0.04% | 923,058 |
| 2024-10-03 | 2024-09-30 | 0.900 | 858,671 | +40,000 | 0.04% | 772,804 |
| 2024-09-26 | 2024-09-24 | 0.710 | 818,671 | -40,000 | 0.03% | 581,256 |
| 2024-09-12 | 2024-09-10 | 0.640 | 858,671 | -10,000 | 0.04% | 549,549 |
| 2024-08-27 | 2024-08-23 | 0.610 | 868,671 | -10,000 | 0.04% | 529,889 |
| 2024-07-25 | 2024-07-23 | 0.800 | 878,671 | -30,000 | 0.04% | 702,937 |
| 2024-07-24 | 2024-07-22 | 0.800 | 908,671 | +20,000 | 0.04% | 726,937 |
| 2024-07-23 | 2024-07-19 | 0.840 | 888,671 | -2,000 | 0.04% | 746,484 |
| 2024-07-16 | 2024-07-12 | 0.890 | 890,671 | -50,000 | 0.04% | 792,697 |
| 2024-07-09 | 2024-07-05 | 0.870 | 940,671 | +60,000 | 0.04% | 818,384 |
| 2024-06-20 | 2024-06-18 | 0.900 | 880,671 | -10,000 | 0.04% | 792,604 |
| 2024-05-20 | 2024-05-16 | 1.200 | 890,671 | +15,000 | 0.04% | 1,068,805 |
| 2024-05-13 | 2024-05-09 | 1.120 | 875,671 | -5,000 | 0.04% | 980,752 |
| 2024-04-08 | 2024-04-03 | 0.920 | 880,671 | -55,000 | 0.04% | 810,217 |
| 2024-03-28 | 2024-03-26 | 1.050 | 935,671 | +3,000 | 0.04% | 982,455 |
| 2024-03-27 | 2024-03-25 | 1.080 | 932,671 | +10,000 | 0.04% | 1,007,285 |
| 2024-02-20 | 2024-02-16 | 1.280 | 922,671 | -30,000 | 0.04% | 1,181,019 |
| 2024-02-19 | 2024-02-15 | 1.200 | 952,671 | +30,000 | 0.04% | 1,143,205 |
| 2024-02-06 | 2024-02-02 | 1.220 | 922,671 | +2,000 | 0.04% | 1,125,659 |
| 2024-02-05 | 2024-02-01 | 1.310 | 920,671 | -5,000 | 0.04% | 1,206,079 |
| 2024-02-01 | 2024-01-30 | 1.250 | 925,671 | +8,000 | 0.04% | 1,157,089 |
| 2024-01-31 | 2024-01-29 | 1.280 | 917,671 | +24,000 | 0.04% | 1,174,619 |
| 2024-01-30 | 2024-01-26 | 1.290 | 893,671 | +10,000 | 0.04% | 1,152,836 |
| 2024-01-26 | 2024-01-24 | 1.210 | 883,671 | -8,000 | 0.04% | 1,069,242 |
| 2024-01-25 | 2024-01-23 | 1.170 | 891,671 | +1,000 | 0.04% | 1,043,255 |
| 2024-01-24 | 2024-01-22 | 1.240 | 890,671 | -2,000 | 0.04% | 1,104,432 |
| 2023-11-30 | 2023-11-28 | 1.830 | 892,671 | +20,000 | 0.04% | 1,633,588 |
| 2023-11-01 | 2023-10-30 | 1.850 | 872,671 | -90,000 | 0.04% | 1,614,441 |
| 2023-10-31 | 2023-10-27 | 1.710 | 962,671 | +50,000 | 0.04% | 1,646,167 |
| 2023-10-24 | 2023-10-19 | 1.600 | 912,671 | -250 | 0.04% | 1,460,274 |
| 2023-09-29 | 2023-09-27 | 1.810 | 912,921 | -2,000 | 0.04% | 1,652,387 |
| 2023-09-11 | 2023-09-06 | 1.820 | 914,921 | -4,000 | 0.04% | 1,665,156 |
| 2023-09-04 | 2023-08-30 | 1.910 | 918,921 | +3,000 | 0.04% | 1,755,139 |
| 2023-08-28 | 2023-08-24 | 1.880 | 915,921 | -10,000 | 0.04% | 1,721,931 |
| 2023-08-09 | 2023-08-07 | 2.090 | 925,921 | -2,000 | 0.04% | 1,935,175 |
| 2023-08-01 | 2023-07-28 | 2.420 | 927,921 | +3,000 | 0.04% | 2,245,569 |
| 2023-07-28 | 2023-07-26 | 2.290 | 924,921 | -7,000 | 0.04% | 2,118,069 |
| 2023-07-25 | 2023-07-21 | 2.130 | 931,921 | +7,000 | 0.04% | 1,984,992 |
| 2023-07-21 | 2023-07-19 | 2.170 | 924,921 | -7,000 | 0.04% | 2,007,079 |
| 2023-07-20 | 2023-07-18 | 2.150 | 931,921 | +7,000 | 0.04% | 2,003,630 |
| 2023-07-14 | 2023-07-12 | 2.000 | 924,921 | -3,000 | 0.04% | 1,849,842 |
| 2023-07-11 | 2023-07-07 | 2.000 | 927,921 | -4,000 | 0.04% | 1,855,842 |
| 2023-07-10 | 2023-07-06 | 2.040 | 931,921 | -6,000 | 0.04% | 1,901,119 |
| 2023-07-06 | 2023-07-04 | 2.100 | 937,921 | -20,000 | 0.04% | 1,969,634 |
| 2023-07-05 | 2023-07-03 | 1.930 | 957,921 | +4,000 | 0.04% | 1,848,788 |
| 2023-06-28 | 2023-06-26 | 1.670 | 953,921 | -16,000 | 0.04% | 1,593,048 |
| 2023-06-27 | 2023-06-23 | 1.590 | 969,921 | +10,000 | 0.04% | 1,542,174 |
| 2023-06-20 | 2023-06-16 | 1.860 | 959,921 | +30,000 | 0.04% | 1,785,453 |
| 2023-06-19 | 2023-06-15 | 1.870 | 929,921 | -10,000 | 0.04% | 1,738,952 |
| 2023-06-14 | 2023-06-12 | 1.680 | 939,921 | +10,000 | 0.04% | 1,579,067 |
| 2023-06-13 | 2023-06-09 | 1.760 | 929,921 | +10,000 | 0.04% | 1,636,661 |
| 2023-06-06 | 2023-06-02 | 1.800 | 919,921 | -20,000 | 0.04% | 1,655,858 |
| 2023-05-12 | 2023-05-10 | 2.210 | 939,921 | -2,000 | 0.04% | 2,077,225 |
| 2023-05-10 | 2023-05-08 | 2.300 | 941,921 | -10,000 | 0.04% | 2,166,418 |
| 2023-05-04 | 2023-05-02 | 2.240 | 951,921 | -2,000 | 0.04% | 2,132,303 |
| 2023-04-18 | 2023-04-14 | 2.490 | 953,921 | +5,000 | 0.04% | 2,375,263 |
| 2023-04-14 | 2023-04-12 | 2.460 | 948,921 | -7,000 | 0.04% | 2,334,346 |
| 2023-04-13 | 2023-04-11 | 2.420 | 955,921 | -3,000 | 0.04% | 2,313,329 |
| 2023-04-06 | 2023-04-03 | 2.260 | 958,921 | +14,000 | 0.04% | 2,167,161 |
| 2023-03-24 | 2023-03-22 | 2.550 | 944,921 | -20,000 | 0.04% | 2,409,549 |
| 2023-03-21 | 2023-03-17 | 2.620 | 964,921 | +40,000 | 0.04% | 2,528,093 |
| 2023-03-15 | 2023-03-13 | 2.610 | 924,921 | -10,000 | 0.04% | 2,414,044 |
| 2023-02-08 | 2023-02-06 | 3.140 | 934,921 | +30,000 | 0.04% | 2,935,652 |
| 2023-02-07 | 2023-02-03 | 3.500 | 904,921 | -40,000 | 0.04% | 3,167,224 |
| 2023-02-06 | 2023-02-02 | 3.590 | 944,921 | -5,000 | 0.04% | 3,392,266 |
| 2023-02-03 | 2023-02-01 | 3.540 | 949,921 | -45,000 | 0.04% | 3,362,720 |
| 2023-02-01 | 2023-01-30 | 3.240 | 994,921 | +6,000 | 0.04% | 3,223,544 |
| 2023-01-31 | 2023-01-27 | 3.300 | 988,921 | +25,000 | 0.04% | 3,263,439 |
| 2023-01-30 | 2023-01-26 | 3.480 | 963,921 | +2,000 | 0.04% | 3,354,445 |
| 2023-01-27 | 2023-01-20 | 3.370 | 961,921 | +4,000 | 0.04% | 3,241,674 |
| 2023-01-26 | 2023-01-19 | 3.380 | 957,921 | +3,000 | 0.04% | 3,237,773 |
| 2023-01-20 | 2023-01-18 | 3.570 | 954,921 | +6,000 | 0.04% | 3,409,068 |
| 2023-01-19 | 2023-01-17 | 3.770 | 948,921 | +20,000 | 0.04% | 3,577,432 |
| 2023-01-18 | 2023-01-16 | 3.840 | 928,921 | -30,000 | 0.04% | 3,567,057 |
| 2023-01-17 | 2023-01-13 | 3.500 | 958,921 | -4,000 | 0.04% | 3,356,224 |
| 2023-01-16 | 2023-01-12 | 3.070 | 962,921 | -8,000 | 0.04% | 2,956,167 |
| 2023-01-13 | 2023-01-11 | 3.160 | 970,921 | +8,000 | 0.04% | 3,068,110 |
| 2023-01-12 | 2023-01-10 | 3.030 | 962,921 | -9,000 | 0.04% | 2,917,651 |
| 2023-01-09 | 2023-01-05 | 2.840 | 971,921 | -1,000 | 0.04% | 2,760,256 |
| 2023-01-06 | 2023-01-04 | 2.870 | 972,921 | -20,000 | 0.04% | 2,792,283 |
| 2023-01-05 | 2023-01-03 | 2.740 | 992,921 | -5,000 | 0.04% | 2,720,604 |
| 2022-12-30 | 2022-12-28 | 2.660 | 997,921 | +10,000 | 0.04% | 2,654,470 |
| 2022-12-29 | 2022-12-23 | 2.560 | 987,921 | -18,000 | 0.04% | 2,529,078 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,005,921 | +40,000 | 0.04% | 2,595,276 |
| 2022-12-20 | 2022-12-16 | 2.630 | 965,921 | +3,000 | 0.04% | 2,540,372 |
| 2022-12-19 | 2022-12-15 | 2.640 | 962,921 | +3,000 | 0.04% | 2,542,111 |
| 2022-12-15 | 2022-12-13 | 2.820 | 959,921 | +20,000 | 0.04% | 2,706,977 |
| 2022-12-14 | 2022-12-12 | 2.900 | 939,921 | -3,000 | 0.04% | 2,725,771 |
| 2022-12-13 | 2022-12-09 | 2.850 | 942,921 | -53,000 | 0.04% | 2,687,325 |
| 2022-12-12 | 2022-12-08 | 2.770 | 995,921 | +50,000 | 0.04% | 2,758,701 |
| 2022-12-09 | 2022-12-07 | 2.660 | 945,921 | -1,000 | 0.04% | 2,516,150 |
| 2022-12-08 | 2022-12-06 | 2.800 | 946,921 | +3,000 | 0.04% | 2,651,379 |
| 2022-12-07 | 2022-12-05 | 2.910 | 943,921 | -3,000 | 0.04% | 2,746,810 |
| 2022-11-24 | 2022-11-22 | 2.470 | 946,921 | +3,000 | 0.04% | 2,338,895 |
| 2022-11-18 | 2022-11-16 | 2.940 | 943,921 | +3,000 | 0.04% | 2,775,128 |
| 2022-11-17 | 2022-11-15 | 2.900 | 940,921 | +4,000 | 0.04% | 2,728,671 |
| 2022-11-16 | 2022-11-14 | 2.820 | 936,921 | -3,000 | 0.04% | 2,642,117 |
| 2022-11-15 | 2022-11-11 | 2.610 | 939,921 | -5,000 | 0.04% | 2,453,194 |
| 2022-10-24 | 2022-10-20 | 2.560 | 944,921 | -10,000 | 0.04% | 2,418,998 |
| 2022-10-18 | 2022-10-14 | 2.310 | 954,921 | -10,000 | 0.04% | 2,205,868 |
| 2022-10-06 | 2022-10-03 | 2.210 | 964,921 | -20,000 | 0.04% | 2,132,475 |
| 2022-09-27 | 2022-09-23 | 2.370 | 984,921 | -10,000 | 0.04% | 2,334,263 |
| 2022-09-13 | 2022-09-08 | 2.700 | 994,921 | -10,000 | 0.04% | 2,686,287 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,004,921 | +20,000 | 0.04% | 2,843,926 |
| 2022-09-06 | 2022-09-02 | 3.040 | 984,921 | -20,000 | 0.04% | 2,994,160 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,004,921 | -1,000 | 0.04% | 2,853,976 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,005,921 | -1,000 | 0.04% | 2,917,171 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,006,921 | -4,000 | 0.04% | 2,950,279 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,010,921 | -26,000 | 0.04% | 2,840,688 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,036,921 | +10,000 | 0.04% | 2,830,794 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,026,921 | -3,000 | 0.04% | 2,567,302 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,029,921 | -1,000 | 0.04% | 2,482,110 |
| 2022-08-05 | 2022-08-03 | 2.340 | 1,030,921 | -2,000 | 0.04% | 2,412,355 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,032,921 | +3,000 | 0.04% | 2,479,010 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,029,921 | -10,000 | 0.04% | 2,492,409 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,039,921 | +8,000 | 0.04% | 2,766,190 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,031,921 | +8,000 | 0.04% | 2,848,102 |
| 2022-07-26 | 2022-07-22 | 2.820 | 1,023,921 | -20,000 | 0.04% | 2,887,457 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,043,921 | +4,000 | 0.04% | 3,183,959 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,039,921 | +1,000 | 0.04% | 3,317,348 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,038,921 | +3,000 | 0.04% | 3,293,380 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,035,921 | +32,000 | 0.04% | 3,470,335 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,003,921 | -5,000 | 0.04% | 3,353,096 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,008,921 | -53,000 | 0.04% | 3,460,599 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,061,921 | +9,000 | 0.04% | 2,835,329 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,052,921 | +10,000 | 0.04% | 3,053,471 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,042,921 | -15,000 | 0.04% | 3,024,471 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,057,921 | -4,000 | 0.04% | 2,877,545 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,061,921 | +20,000 | 0.04% | 2,845,948 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,041,921 | -46,000 | 0.04% | 2,740,252 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,087,921 | +28,000 | 0.05% | 2,817,715 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,059,921 | -3,000 | 0.04% | 2,586,207 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,062,921 | -10,000 | 0.04% | 2,551,010 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,072,921 | +35,000 | 0.04% | 2,521,364 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,037,921 | -70,000 | 0.04% | 2,418,356 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,107,921 | +70,000 | 0.05% | 2,548,218 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,037,921 | -6,000 | 0.04% | 2,304,185 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,043,921 | +30,000 | 0.04% | 2,348,822 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,013,921 | -5,000 | 0.04% | 2,200,209 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,018,921 | +1,000 | 0.04% | 2,251,815 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,017,921 | -8,000 | 0.04% | 2,371,756 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,025,921 | +21,000 | 0.04% | 2,595,580 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,004,921 | +10,000 | 0.04% | 2,532,401 |
| 2022-04-25 | 2022-04-21 | 2.630 | 994,921 | +7,000 | 0.04% | 2,616,642 |
| 2022-04-22 | 2022-04-20 | 2.680 | 987,921 | +10,000 | 0.04% | 2,647,628 |
| 2022-04-19 | 2022-04-13 | 2.700 | 977,921 | -1,000 | 0.04% | 2,640,387 |
| 2022-04-13 | 2022-04-11 | 2.900 | 978,921 | +17,000 | 0.04% | 2,838,871 |
| 2022-04-08 | 2022-04-06 | 2.980 | 961,921 | +10,000 | 0.04% | 2,866,525 |
| 2022-04-07 | 2022-04-04 | 2.940 | 951,921 | +3,000 | 0.04% | 2,798,648 |
| 2022-04-06 | 2022-04-01 | 2.860 | 948,921 | -9,000 | 0.04% | 2,713,914 |
| 2022-04-04 | 2022-03-31 | 2.850 | 957,921 | -3,000 | 0.04% | 2,730,075 |
| 2022-03-28 | 2022-03-24 | 2.790 | 960,921 | -2,000 | 0.04% | 2,680,970 |
| 2022-03-23 | 2022-03-21 | 2.570 | 962,921 | +2,000 | 0.04% | 2,474,707 |
| 2022-03-17 | 2022-03-15 | 2.080 | 960,921 | -11,000 | 0.04% | 1,998,716 |
| 2022-03-08 | 2022-03-04 | 2.870 | 971,921 | -9,000 | 0.04% | 2,789,413 |
| 2022-03-01 | 2022-02-25 | 3.040 | 980,921 | +16,000 | 0.04% | 2,982,000 |
| 2022-02-25 | 2022-02-23 | 3.070 | 964,921 | +5,000 | 0.04% | 2,962,307 |
| 2022-02-24 | 2022-02-22 | 3.050 | 959,921 | -16,000 | 0.04% | 2,927,759 |
| 2022-02-22 | 2022-02-18 | 3.340 | 975,921 | -20,000 | 0.04% | 3,259,576 |
| 2022-02-15 | 2022-02-11 | 3.270 | 995,921 | +6,000 | 0.04% | 3,256,662 |
| 2022-02-14 | 2022-02-10 | 3.450 | 989,921 | +10,000 | 0.04% | 3,415,227 |
| 2022-02-11 | 2022-02-09 | 3.380 | 979,921 | +11,000 | 0.04% | 3,312,133 |
| 2022-02-10 | 2022-02-08 | 3.430 | 968,921 | -5,000 | 0.04% | 3,323,399 |
| 2022-02-08 | 2022-02-04 | 3.290 | 973,921 | +5,000 | 0.04% | 3,204,200 |
| 2022-02-07 | 2022-01-31 | 3.250 | 968,921 | +12,000 | 0.04% | 3,148,993 |
| 2022-02-04 | 2022-01-27 | 3.520 | 956,921 | +21,000 | 0.04% | 3,368,362 |
| 2022-01-28 | 2022-01-26 | 3.750 | 935,921 | -1,000 | 0.04% | 3,509,704 |
| 2022-01-26 | 2022-01-24 | 3.950 | 936,921 | +2,000 | 0.04% | 3,700,838 |
| 2022-01-25 | 2022-01-21 | 4.100 | 934,921 | -6,000 | 0.04% | 3,833,176 |
| 2022-01-21 | 2022-01-19 | 3.620 | 940,921 | +10,000 | 0.04% | 3,406,134 |
| 2022-01-20 | 2022-01-18 | 3.650 | 930,921 | +16,000 | 0.04% | 3,397,862 |
| 2022-01-19 | 2022-01-17 | 3.620 | 914,921 | +1,000 | 0.04% | 3,312,014 |
| 2022-01-13 | 2022-01-11 | 3.820 | 913,921 | -12,000 | 0.04% | 3,491,178 |
| 2022-01-12 | 2022-01-10 | 3.910 | 925,921 | +13,000 | 0.04% | 3,620,351 |
| 2022-01-05 | 2022-01-03 | 3.720 | 912,921 | -1,000 | 0.04% | 3,396,066 |
| 2022-01-04 | 2021-12-31 | 3.870 | 913,921 | -7,000 | 0.04% | 3,536,874 |
| 2022-01-03 | 2021-12-29 | 3.640 | 920,921 | +10,000 | 0.04% | 3,352,152 |
| 2021-12-22 | 2021-12-20 | 3.790 | 910,921 | -5,000 | 0.04% | 3,452,391 |
| 2021-12-20 | 2021-12-16 | 4.120 | 915,921 | +2,000 | 0.04% | 3,773,595 |
| 2021-12-17 | 2021-12-15 | 4.020 | 913,921 | +5,000 | 0.04% | 3,673,962 |
| 2021-12-16 | 2021-12-14 | 4.170 | 908,921 | -3,000 | 0.04% | 3,790,201 |
| 2021-12-15 | 2021-12-13 | 4.310 | 911,921 | +6,000 | 0.04% | 3,930,380 |
| 2021-12-13 | 2021-12-09 | 4.660 | 905,921 | +10,000 | 0.04% | 4,221,592 |
| 2021-12-08 | 2021-12-06 | 4.290 | 895,921 | -13,000 | 0.04% | 3,843,501 |
| 2021-12-03 | 2021-12-01 | 4.470 | 908,921 | -2,000 | 0.04% | 4,062,877 |
| 2021-11-29 | 2021-11-25 | 5.130 | 910,921 | +3,000 | 0.04% | 4,673,025 |
| 2021-11-25 | 2021-11-23 | 5.090 | 907,921 | +1,000 | 0.04% | 4,621,318 |
| 2021-11-24 | 2021-11-22 | 5.150 | 906,921 | +10,000 | 0.04% | 4,670,643 |
| 2021-11-22 | 2021-11-18 | 5.330 | 896,921 | -20,000 | 0.04% | 4,780,589 |
| 2021-11-19 | 2021-11-17 | 5.550 | 916,921 | -10,000 | 0.04% | 5,088,912 |
| 2021-11-18 | 2021-11-16 | 5.570 | 926,921 | +40,000 | 0.04% | 5,162,950 |
| 2021-11-10 | 2021-11-08 | 4.860 | 886,921 | -2,000 | 0.04% | 4,310,436 |
| 2021-11-08 | 2021-11-04 | 4.790 | 888,921 | -4,000 | 0.04% | 4,257,932 |
| 2021-11-01 | 2021-10-28 | 5.080 | 892,921 | +5,000 | 0.04% | 4,536,039 |
| 2021-10-29 | 2021-10-27 | 5.280 | 887,921 | +23,000 | 0.04% | 4,688,223 |
| 2021-10-28 | 2021-10-26 | 5.610 | 864,921 | +7,000 | 0.04% | 4,852,207 |
| 2021-10-26 | 2021-10-22 | 5.820 | 857,921 | +3,000 | 0.04% | 4,993,100 |
| 2021-10-20 | 2021-10-18 | 5.530 | 854,921 | +5,000 | 0.04% | 4,727,713 |
| 2021-10-19 | 2021-10-15 | 5.530 | 849,921 | +24,000 | 0.04% | 4,700,063 |
| 2021-10-15 | 2021-10-11 | 6.020 | 825,921 | -3,000 | 0.03% | 4,972,044 |
| 2021-10-12 | 2021-10-08 | 5.970 | 828,921 | +6,000 | 0.03% | 4,948,658 |
| 2021-10-11 | 2021-10-07 | 5.970 | 822,921 | +1,000 | 0.03% | 4,912,838 |
| 2021-10-06 | 2021-10-04 | 6.070 | 821,921 | -6,000 | 0.03% | 4,989,060 |
| 2021-10-05 | 2021-09-30 | 6.240 | 827,921 | +15,000 | 0.03% | 5,166,227 |
| 2021-09-30 | 2021-09-28 | 6.360 | 812,921 | +10,000 | 0.03% | 5,170,178 |
| 2021-09-29 | 2021-09-27 | 6.540 | 802,921 | -16,000 | 0.03% | 5,251,103 |
| 2021-09-27 | 2021-09-23 | 6.800 | 818,921 | +2,000 | 0.03% | 5,568,663 |
| 2021-09-24 | 2021-09-21 | 6.650 | 816,921 | +1,000 | 0.03% | 5,432,525 |
| 2021-09-23 | 2021-09-20 | 6.920 | 815,921 | +12,000 | 0.03% | 5,646,173 |
| 2021-09-21 | 2021-09-17 | 6.700 | 803,921 | +7,000 | 0.03% | 5,386,271 |
| 2021-09-20 | 2021-09-16 | 6.950 | 796,921 | +63,000 | 0.03% | 5,538,601 |
| 2021-09-17 | 2021-09-15 | 7.600 | 733,921 | +23,000 | 0.03% | 5,577,800 |
| 2021-09-16 | 2021-09-14 | 7.890 | 710,921 | +6,000 | 0.03% | 5,609,167 |
| 2021-09-15 | 2021-09-13 | 7.840 | 704,921 | +17,000 | 0.03% | 5,526,581 |
| 2021-09-14 | 2021-09-10 | 7.920 | 687,921 | -28,000 | 0.03% | 5,448,334 |
| 2021-09-13 | 2021-09-09 | 7.710 | 715,921 | +24,000 | 0.03% | 5,519,751 |
| 2021-09-10 | 2021-09-08 | 7.800 | 691,921 | +2,000 | 0.03% | 5,396,984 |
| 2021-09-09 | 2021-09-07 | 7.870 | 689,921 | +43,000 | 0.03% | 5,429,678 |
| 2021-09-08 | 2021-09-06 | 8.040 | 646,921 | +6,000 | 0.03% | 5,201,245 |
| 2021-09-07 | 2021-09-03 | 8.000 | 640,921 | +20,000 | 0.03% | 5,127,368 |
| 2021-09-06 | 2021-09-02 | 8.210 | 620,921 | -10,000 | 0.03% | 5,097,761 |
| 2021-09-01 | 2021-08-30 | 8.000 | 630,921 | -30,000 | 0.03% | 5,047,368 |
| 2021-08-31 | 2021-08-27 | 7.690 | 660,921 | +5,000 | 0.03% | 5,082,482 |
| 2021-08-30 | 2021-08-26 | 7.510 | 655,921 | +47,000 | 0.03% | 4,925,967 |
| 2021-08-27 | 2021-08-25 | 8.080 | 608,921 | -21,000 | 0.03% | 4,920,082 |
| 2021-08-26 | 2021-08-24 | 7.870 | 629,921 | -25,000 | 0.03% | 4,957,478 |
| 2021-08-25 | 2021-08-23 | 7.400 | 654,921 | +26,000 | 0.03% | 4,846,415 |
| 2021-08-24 | 2021-08-20 | 7.380 | 628,921 | +2,000 | 0.03% | 4,641,437 |
| 2021-08-23 | 2021-08-19 | 7.280 | 626,921 | -5,000 | 0.03% | 4,563,985 |
| 2021-08-20 | 2021-08-18 | 8.390 | 631,921 | -10,000 | 0.03% | 5,301,817 |
| 2021-08-19 | 2021-08-17 | 8.780 | 641,921 | -14,000 | 0.03% | 5,636,066 |
| 2021-08-18 | 2021-08-16 | 8.680 | 655,921 | +23,000 | 0.03% | 5,693,394 |
| 2021-08-17 | 2021-08-13 | 9.040 | 632,921 | +22,000 | 0.03% | 5,721,606 |
| 2021-08-16 | 2021-08-12 | 9.260 | 610,921 | +2,000 | 0.03% | 5,657,128 |
| 2021-08-13 | 2021-08-11 | 9.170 | 608,921 | +49,000 | 0.03% | 5,583,806 |
| 2021-08-12 | 2021-08-10 | 9.080 | 559,921 | +7,000 | 0.02% | 5,084,083 |
| 2021-08-11 | 2021-08-09 | 8.760 | 552,921 | -1,000 | 0.02% | 4,843,588 |
| 2021-08-10 | 2021-08-06 | 8.800 | 553,921 | +8,000 | 0.02% | 4,874,505 |
| 2021-08-09 | 2021-08-05 | 8.720 | 545,921 | +77,000 | 0.02% | 4,760,431 |
| 2021-08-06 | 2021-08-04 | 10.080 | 468,921 | +26,000 | 0.02% | 4,726,724 |
| 2021-08-05 | 2021-08-03 | 11.560 | 442,921 | -15,000 | 0.02% | 5,120,167 |
| 2021-08-04 | 2021-08-02 | 11.600 | 457,921 | +11,000 | 0.02% | 5,311,884 |
| 2021-08-03 | 2021-07-30 | 12.180 | 446,921 | -1,000 | 0.02% | 5,443,498 |
| 2021-08-02 | 2021-07-29 | 12.280 | 447,921 | -35,000 | 0.02% | 5,500,470 |
| 2021-07-30 | 2021-07-28 | 11.520 | 482,921 | -23,000 | 0.02% | 5,563,250 |
| 2021-07-29 | 2021-07-27 | 12.000 | 505,921 | -22,000 | 0.02% | 6,071,052 |
| 2021-07-28 | 2021-07-26 | 13.100 | 527,921 | +12,000 | 0.02% | 6,915,765 |
| 2021-07-27 | 2021-07-23 | 14.100 | 515,921 | -5,000 | 0.02% | 7,274,486 |
| 2021-07-23 | 2021-07-21 | 13.680 | 520,921 | +5,000 | 0.02% | 7,126,199 |
| 2021-07-22 | 2021-07-20 | 13.640 | 515,921 | +2,000 | 0.02% | 7,037,162 |
| 2021-07-21 | 2021-07-19 | 14.060 | 513,921 | -1,000 | 0.02% | 7,225,729 |
| 2021-07-20 | 2021-07-16 | 14.220 | 514,921 | +2,000 | 0.02% | 7,322,177 |
| 2021-07-15 | 2021-07-13 | 14.580 | 512,921 | +2,000 | 0.02% | 7,478,388 |
| 2021-07-14 | 2021-07-12 | 14.940 | 510,921 | -7,000 | 0.02% | 7,633,160 |
| 2021-07-13 | 2021-07-09 | 14.560 | 517,921 | +5,000 | 0.02% | 7,540,930 |
| 2021-07-12 | 2021-07-08 | 14.680 | 512,921 | -4,000 | 0.02% | 7,529,680 |
| 2021-07-09 | 2021-07-07 | 14.620 | 516,921 | +2,000 | 0.02% | 7,557,385 |
| 2021-07-08 | 2021-07-06 | 14.820 | 514,921 | +14,000 | 0.02% | 7,631,129 |
| 2021-07-07 | 2021-07-05 | 15.580 | 500,921 | +2,000 | 0.02% | 7,804,349 |
| 2021-07-02 | 2021-06-29 | 16.180 | 498,921 | -1,000 | 0.02% | 8,072,542 |
| 2021-06-28 | 2021-06-24 | 16.320 | 499,921 | +1,000 | 0.02% | 8,158,711 |
| 2021-06-25 | 2021-06-23 | 16.100 | 498,921 | +2,000 | 0.02% | 8,032,628 |
| 2021-06-24 | 2021-06-22 | 16.260 | 496,921 | -3,000 | 0.02% | 8,079,935 |
| 2021-06-23 | 2021-06-21 | 15.620 | 499,921 | +3,000 | 0.02% | 7,808,766 |
| 2021-06-21 | 2021-06-17 | 15.560 | 496,921 | -1,000 | 0.02% | 7,732,091 |
| 2021-06-18 | 2021-06-16 | 15.400 | 497,921 | +1,000 | 0.02% | 7,667,983 |
| 2021-06-17 | 2021-06-15 | 16.120 | 496,921 | +1,000 | 0.02% | 8,010,367 |
| 2021-06-16 | 2021-06-11 | 16.640 | 495,921 | -5,000 | 0.02% | 8,252,125 |
| 2021-06-15 | 2021-06-10 | 16.760 | 500,921 | +39,000 | 0.02% | 8,395,436 |
| 2021-06-11 | 2021-06-09 | 16.620 | 461,921 | +5,000 | 0.02% | 7,677,127 |
| 2021-06-10 | 2021-06-08 | 16.900 | 456,921 | +5,000 | 0.02% | 7,721,965 |
| 2021-06-09 | 2021-06-07 | 16.860 | 451,921 | +14,000 | 0.02% | 7,619,388 |
| 2021-06-08 | 2021-06-04 | 17.660 | 437,921 | -4,000 | 0.02% | 7,733,685 |
| 2021-06-07 | 2021-06-03 | 17.100 | 441,921 | +4,000 | 0.02% | 7,556,849 |
| 2021-06-03 | 2021-06-01 | 17.800 | 437,921 | -2,000 | 0.02% | 7,794,994 |
| 2021-06-02 | 2021-05-31 | 17.980 | 439,921 | -11,000 | 0.02% | 7,909,780 |
| 2021-06-01 | 2021-05-28 | 16.880 | 450,921 | +1,000 | 0.02% | 7,611,546 |
| 2021-05-31 | 2021-05-27 | 16.680 | 449,921 | -38,000 | 0.02% | 7,504,682 |
| 2021-05-28 | 2021-05-26 | 16.420 | 487,921 | -16,000 | 0.02% | 8,011,663 |
| 2021-05-27 | 2021-05-25 | 16.600 | 503,921 | -2,000 | 0.02% | 8,365,089 |
| 2021-05-26 | 2021-05-24 | 16.740 | 505,921 | +6,000 | 0.02% | 8,469,118 |
| 2021-05-25 | 2021-05-21 | 16.940 | 499,921 | -10,000 | 0.02% | 8,468,662 |
| 2021-05-24 | 2021-05-20 | 16.760 | 509,921 | -8,000 | 0.02% | 8,546,276 |
| 2021-05-21 | 2021-05-18 | 15.960 | 517,921 | +2,000 | 0.02% | 8,266,019 |
| 2021-05-20 | 2021-05-17 | 15.000 | 515,921 | +3,000 | 0.02% | 7,738,815 |
| 2021-05-17 | 2021-05-13 | 14.920 | 512,921 | +4,000 | 0.02% | 7,652,781 |
| 2021-05-14 | 2021-05-12 | 15.440 | 508,921 | +11,000 | 0.02% | 7,857,740 |
| 2021-05-12 | 2021-05-10 | 16.040 | 497,921 | -11,000 | 0.02% | 7,986,653 |
| 2021-05-10 | 2021-05-06 | 16.080 | 508,921 | +4,000 | 0.02% | 8,183,450 |
| 2021-05-07 | 2021-05-05 | 16.360 | 504,921 | -1,000 | 0.02% | 8,260,508 |
| 2021-05-05 | 2021-05-03 | 17.540 | 505,921 | -1,000 | 0.02% | 8,873,854 |
| 2021-05-04 | 2021-04-30 | 17.460 | 506,921 | +2,000 | 0.02% | 8,850,841 |
| 2021-05-03 | 2021-04-29 | 17.420 | 504,921 | -10,000 | 0.02% | 8,795,724 |
| 2021-04-30 | 2021-04-28 | 17.840 | 514,921 | -16,000 | 0.02% | 9,186,191 |
| 2021-04-29 | 2021-04-27 | 16.740 | 530,921 | +4,000 | 0.02% | 8,887,618 |
| 2021-04-28 | 2021-04-26 | 16.160 | 526,921 | -7,000 | 0.02% | 8,515,043 |
| 2021-04-27 | 2021-04-23 | 16.000 | 533,921 | -13,000 | 0.02% | 8,542,736 |
| 2021-04-26 | 2021-04-22 | 15.000 | 546,921 | -12,000 | 0.02% | 8,203,815 |
| 2021-04-23 | 2021-04-21 | 15.180 | 558,921 | +8,000 | 0.02% | 8,484,421 |
| 2021-04-20 | 2021-04-16 | 14.220 | 550,921 | +2,000 | 0.02% | 7,834,097 |
| 2021-04-16 | 2021-04-14 | 14.560 | 548,921 | -10,000 | 0.02% | 7,992,290 |
| 2021-04-13 | 2021-04-09 | 14.840 | 558,921 | -5,000 | 0.02% | 8,294,388 |
| 2021-04-12 | 2021-04-08 | 15.280 | 563,921 | -19,000 | 0.02% | 8,616,713 |
| 2021-04-09 | 2021-04-07 | 14.800 | 582,921 | -4,000 | 0.02% | 8,627,231 |
| 2021-04-08 | 2021-04-01 | 14.040 | 586,921 | -6,000 | 0.02% | 8,240,371 |
| 2021-04-07 | 2021-03-31 | 13.160 | 592,921 | -15,000 | 0.02% | 7,802,840 |
| 2021-04-01 | 2021-03-30 | 14.080 | 607,921 | -5,000 | 0.03% | 8,559,528 |
| 2021-03-30 | 2021-03-26 | 13.800 | 612,921 | -5,000 | 0.03% | 8,458,310 |
| 2021-03-29 | 2021-03-25 | 13.200 | 617,921 | +3,000 | 0.03% | 8,156,557 |
| 2021-03-26 | 2021-03-24 | 13.620 | 614,921 | -3,000 | 0.03% | 8,375,224 |
| 2021-03-25 | 2021-03-23 | 14.460 | 617,921 | +20,000 | 0.03% | 8,935,138 |
| 2021-03-24 | 2021-03-22 | 14.740 | 597,921 | +1,000 | 0.02% | 8,813,356 |
| 2021-03-23 | 2021-03-19 | 14.900 | 596,921 | +2,000 | 0.02% | 8,894,123 |
| 2021-03-22 | 2021-03-18 | 15.700 | 594,921 | -8,000 | 0.02% | 9,340,260 |
| 2021-03-19 | 2021-03-17 | 15.520 | 602,921 | +9,000 | 0.03% | 9,357,334 |
| 2021-03-18 | 2021-03-16 | 15.800 | 593,921 | -1,000 | 0.02% | 9,383,952 |
| 2021-03-16 | 2021-03-12 | 16.200 | 594,921 | -6,000 | 0.02% | 9,637,720 |
| 2021-03-15 | 2021-03-11 | 16.400 | 600,921 | +9,000 | 0.03% | 9,855,104 |
| 2021-03-12 | 2021-03-10 | 16.000 | 591,921 | -11,000 | 0.02% | 9,470,736 |
| 2021-03-11 | 2021-03-09 | 15.800 | 602,921 | -59,000 | 0.03% | 9,526,152 |
| 2021-03-10 | 2021-03-08 | 15.480 | 661,921 | +32,000 | 0.03% | 10,246,537 |
| 2021-03-08 | 2021-03-04 | 17.220 | 629,921 | -3,000 | 0.03% | 10,847,240 |
| 2021-03-05 | 2021-03-03 | 17.980 | 632,921 | +2,000 | 0.03% | 11,379,920 |
| 2021-03-04 | 2021-03-02 | 17.680 | 630,921 | +1,000 | 0.03% | 11,154,683 |
| 2021-03-03 | 2021-03-01 | 18.200 | 629,921 | +12,000 | 0.03% | 11,464,562 |
| 2021-03-02 | 2021-02-26 | 17.940 | 617,921 | -15,000 | 0.03% | 11,085,503 |
| 2021-03-01 | 2021-02-25 | 17.820 | 632,921 | +2,000 | 0.03% | 11,278,652 |
| 2021-02-26 | 2021-02-24 | 17.080 | 630,921 | +17,000 | 0.03% | 10,776,131 |
| 2021-02-25 | 2021-02-23 | 18.120 | 613,921 | +12,000 | 0.03% | 11,124,249 |
| 2021-02-24 | 2021-02-22 | 18.900 | 601,921 | +10,000 | 0.03% | 11,376,307 |
| 2021-02-22 | 2021-02-18 | 20.550 | 591,921 | -3,000 | 0.02% | 12,163,977 |
| 2021-02-19 | 2021-02-17 | 21.600 | 594,921 | -39,000 | 0.02% | 12,850,294 |
| 2021-02-18 | 2021-02-16 | 19.680 | 633,921 | -20,000 | 0.03% | 12,475,565 |
| 2021-02-17 | 2021-02-11 | 19.480 | 653,921 | -13,000 | 0.03% | 12,738,381 |
| 2021-02-16 | 2021-02-09 | 19.240 | 666,921 | -15,000 | 0.03% | 12,831,560 |
| 2021-02-10 | 2021-02-08 | 18.880 | 681,921 | -7,000 | 0.03% | 12,874,668 |
| 2021-02-09 | 2021-02-05 | 17.180 | 688,921 | +2,000 | 0.03% | 11,835,663 |
| 2021-02-08 | 2021-02-04 | 18.820 | 686,921 | 0.03% | 12,927,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy