History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,441,160 | +0 | 0.18% | 4,237,010 |
| 2025-10-13 | 2025-10-09 | 3.020 | 1,441,160 | +0 | 0.18% | 4,352,303 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,441,160 | +0 | 0.18% | 4,294,657 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,441,160 | +0 | 0.18% | 4,309,068 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,441,160 | +0 | 0.18% | 4,265,834 |
| 2025-10-06 | 2025-10-02 | 2.990 | 1,441,160 | +0 | 0.18% | 4,309,068 |
| 2025-10-03 | 2025-09-30 | 2.990 | 1,441,160 | +0 | 0.18% | 4,309,068 |
| 2025-10-02 | 2025-09-29 | 3.000 | 1,441,160 | -20,000 | 0.18% | 4,323,480 |
| 2025-09-24 | 2025-09-22 | 3.030 | 1,461,160 | +4,000 | 0.18% | 4,427,315 |
| 2025-09-23 | 2025-09-19 | 3.090 | 1,457,160 | +310,000 | 0.18% | 4,502,624 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,147,160 | -70,000 | 0.14% | 3,475,895 |
| 2025-09-19 | 2025-09-17 | 3.050 | 1,217,160 | -4,000 | 0.15% | 3,712,338 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,221,160 | -10,000 | 0.15% | 3,724,538 |
| 2025-09-17 | 2025-09-15 | 3.060 | 1,231,160 | +10,000 | 0.15% | 3,767,350 |
| 2025-09-16 | 2025-09-12 | 3.040 | 1,221,160 | -18,565 | 0.15% | 3,712,326 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,239,725 | -28,000 | 0.15% | 3,719,175 |
| 2025-09-12 | 2025-09-10 | 2.940 | 1,267,725 | +10,000 | 0.15% | 3,727,112 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,257,725 | +50,000 | 0.15% | 3,748,020 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,207,725 | +2,000 | 0.15% | 3,514,480 |
| 2025-09-05 | 2025-09-03 | 3.060 | 1,205,725 | -2,000 | 0.15% | 3,689,518 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,207,725 | -18,000 | 0.15% | 3,659,407 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,225,725 | +40,000 | 0.15% | 3,677,175 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,185,725 | +20,000 | 0.14% | 3,557,175 |
| 2025-08-28 | 2025-08-26 | 3.140 | 1,165,725 | -14,349 | 0.14% | 3,660,376 |
| 2025-08-27 | 2025-08-25 | 3.070 | 1,180,074 | -30,000 | 0.14% | 3,622,827 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,210,074 | +21,642 | 0.15% | 3,678,625 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,188,432 | -10,000 | 0.14% | 3,660,371 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,198,432 | -6,000 | 0.15% | 3,679,186 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,204,432 | -10,000 | 0.15% | 3,516,941 |
| 2025-08-19 | 2025-08-15 | 2.900 | 1,214,432 | +2,000 | 0.15% | 3,521,853 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,212,432 | +4,000 | 0.15% | 3,467,556 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,208,432 | +8,000 | 0.15% | 3,492,368 |
| 2025-08-13 | 2025-08-11 | 2.940 | 1,200,432 | -8,000 | 0.15% | 3,529,270 |
| 2025-08-12 | 2025-08-08 | 3.189 | 1,208,432 | -4,000 | 0.15% | 3,854,264 |
| 2025-08-11 | 2025-08-07 | 3.221 | 1,212,432 | -64,746 | 0.15% | 3,904,811 |
| 2025-08-08 | 2025-08-06 | 3.127 | 1,277,178 | +9,625 | 0.16% | 3,993,915 |
| 2025-08-06 | 2025-08-04 | 3.065 | 1,267,553 | +3,851 | 0.16% | 3,884,803 |
| 2025-08-05 | 2025-08-01 | 3.106 | 1,263,702 | -53,903 | 0.16% | 3,925,516 |
| 2025-08-04 | 2025-07-31 | 3.075 | 1,317,605 | +1,925 | 0.17% | 4,051,892 |
| 2025-08-01 | 2025-07-30 | 3.117 | 1,315,680 | +19,251 | 0.17% | 4,100,647 |
| 2025-07-31 | 2025-07-29 | 3.158 | 1,296,429 | +59,678 | 0.16% | 4,094,522 |
| 2025-07-30 | 2025-07-28 | 3.138 | 1,236,751 | -117,430 | 0.16% | 3,880,343 |
| 2025-07-29 | 2025-07-25 | 3.065 | 1,354,181 | -144,381 | 0.17% | 4,150,301 |
| 2025-07-28 | 2025-07-24 | 3.138 | 1,498,562 | -42,352 | 0.19% | 4,701,783 |
| 2025-07-24 | 2025-07-22 | 3.189 | 1,540,914 | +46,202 | 0.19% | 4,914,707 |
| 2025-07-23 | 2025-07-21 | 3.169 | 1,494,712 | -13,020 | 0.19% | 4,736,290 |
| 2025-07-22 | 2025-07-18 | 3.221 | 1,507,732 | -103,955 | 0.19% | 4,855,866 |
| 2025-07-21 | 2025-07-17 | 3.138 | 1,611,687 | +59,678 | 0.20% | 5,056,716 |
| 2025-07-18 | 2025-07-16 | 3.262 | 1,552,009 | +5,044 | 0.20% | 5,062,963 |
| 2025-07-17 | 2025-07-15 | 3.273 | 1,546,965 | +26,952 | 0.20% | 5,062,580 |
| 2025-07-16 | 2025-07-14 | 3.273 | 1,520,013 | +48,127 | 0.19% | 4,974,378 |
| 2025-07-15 | 2025-07-11 | 3.262 | 1,471,886 | -1,926 | 0.19% | 4,801,586 |
| 2025-07-14 | 2025-07-10 | 3.335 | 1,473,812 | -3,850 | 0.19% | 4,915,051 |
| 2025-07-11 | 2025-07-09 | 3.356 | 1,477,662 | +13,476 | 0.19% | 4,958,594 |
| 2025-07-10 | 2025-07-08 | 3.376 | 1,464,186 | -30,801 | 0.19% | 4,943,796 |
| 2025-07-09 | 2025-07-07 | 3.470 | 1,494,987 | -98,180 | 0.19% | 5,187,580 |
| 2025-07-08 | 2025-07-04 | 3.366 | 1,593,167 | +46,202 | 0.20% | 5,362,746 |
| 2025-07-07 | 2025-07-03 | 3.470 | 1,546,965 | +23,101 | 0.20% | 5,367,942 |
| 2025-07-04 | 2025-07-02 | 3.428 | 1,523,864 | +48,127 | 0.19% | 5,224,456 |
| 2025-07-03 | 2025-06-30 | 3.480 | 1,475,737 | -17,277 | 0.19% | 5,136,114 |
| 2025-07-02 | 2025-06-27 | 3.200 | 1,493,014 | -116,236 | 0.19% | 4,777,443 |
| 2025-06-30 | 2025-06-26 | 3.169 | 1,609,250 | +9,626 | 0.20% | 5,099,226 |
| 2025-06-27 | 2025-06-25 | 3.179 | 1,599,624 | +167,482 | 0.20% | 5,085,343 |
| 2025-06-26 | 2025-06-24 | 3.273 | 1,432,142 | +28,876 | 0.18% | 4,686,812 |
| 2025-06-25 | 2025-06-23 | 3.221 | 1,403,266 | +94,329 | 0.18% | 4,519,419 |
| 2025-06-24 | 2025-06-20 | 2.982 | 1,308,937 | +17,326 | 0.17% | 3,902,847 |
| 2025-06-23 | 2025-06-19 | 2.961 | 1,291,611 | -9,162 | 0.16% | 3,824,349 |
| 2025-06-20 | 2025-06-18 | 2.961 | 1,300,773 | +63,528 | 0.16% | 3,851,477 |
| 2025-06-19 | 2025-06-17 | 3.034 | 1,237,245 | -73,153 | 0.16% | 3,753,353 |
| 2025-06-18 | 2025-06-16 | 2.878 | 1,310,398 | +100,104 | 0.17% | 3,771,064 |
| 2025-06-17 | 2025-06-13 | 2.847 | 1,210,294 | -7,700 | 0.15% | 3,445,263 |
| 2025-06-13 | 2025-06-11 | 2.712 | 1,217,994 | -4,332 | 0.15% | 3,302,680 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,222,326 | +5,776 | 0.15% | 3,289,029 |
| 2025-06-10 | 2025-06-06 | 2.628 | 1,216,550 | -9,626 | 0.15% | 3,197,653 |
| 2025-06-09 | 2025-06-05 | 2.618 | 1,226,176 | -3,850 | 0.15% | 3,210,216 |
| 2025-06-06 | 2025-06-04 | 2.649 | 1,230,026 | -7,700 | 0.16% | 3,258,632 |
| 2025-06-04 | 2025-06-02 | 2.577 | 1,237,726 | -5,578 | 0.16% | 3,189,019 |
| 2025-05-30 | 2025-05-28 | 2.691 | 1,243,304 | +80,853 | 0.16% | 3,345,477 |
| 2025-05-29 | 2025-05-27 | 2.670 | 1,162,451 | -7,700 | 0.15% | 3,103,764 |
| 2025-05-28 | 2025-05-26 | 2.660 | 1,170,151 | +9,625 | 0.15% | 3,112,166 |
| 2025-05-27 | 2025-05-23 | 2.701 | 1,160,526 | -19,251 | 0.15% | 3,134,795 |
| 2025-05-26 | 2025-05-22 | 2.691 | 1,179,777 | +32,658 | 0.15% | 3,174,538 |
| 2025-05-22 | 2025-05-20 | 2.452 | 1,147,119 | -23,101 | 0.14% | 2,812,557 |
| 2025-05-16 | 2025-05-14 | 2.254 | 1,170,220 | -19,251 | 0.15% | 2,638,203 |
| 2025-05-15 | 2025-05-13 | 2.234 | 1,189,471 | -19,251 | 0.15% | 2,656,888 |
| 2025-05-14 | 2025-05-12 | 2.265 | 1,208,722 | +13,476 | 0.15% | 2,737,561 |
| 2025-05-13 | 2025-05-09 | 2.327 | 1,195,246 | -5,776 | 0.15% | 2,781,546 |
| 2025-05-08 | 2025-05-06 | 2.317 | 1,201,022 | +32,727 | 0.15% | 2,782,510 |
| 2025-05-07 | 2025-05-02 | 2.306 | 1,168,295 | +140,531 | 0.15% | 2,694,551 |
| 2025-05-06 | 2025-04-30 | 2.317 | 1,027,764 | -26,952 | 0.13% | 2,381,108 |
| 2025-05-02 | 2025-04-29 | 2.306 | 1,054,716 | -9,625 | 0.13% | 2,432,593 |
| 2025-04-30 | 2025-04-28 | 2.296 | 1,064,341 | -13,476 | 0.13% | 2,443,734 |
| 2025-04-29 | 2025-04-25 | 2.348 | 1,077,817 | -1,925 | 0.14% | 2,530,663 |
| 2025-04-28 | 2025-04-24 | 2.296 | 1,079,742 | -24,978 | 0.14% | 2,479,095 |
| 2025-04-25 | 2025-04-23 | 2.223 | 1,104,720 | -23,101 | 0.14% | 2,456,105 |
| 2025-04-23 | 2025-04-17 | 2.161 | 1,127,821 | +13,476 | 0.14% | 2,437,162 |
| 2025-04-22 | 2025-04-16 | 2.171 | 1,114,345 | -48,127 | 0.14% | 2,419,618 |
| 2025-04-17 | 2025-04-15 | 2.078 | 1,162,472 | +9,625 | 0.15% | 2,415,424 |
| 2025-04-16 | 2025-04-14 | 2.151 | 1,152,847 | -92,403 | 0.15% | 2,479,265 |
| 2025-04-15 | 2025-04-11 | 2.047 | 1,245,250 | +3,850 | 0.16% | 2,548,612 |
| 2025-04-14 | 2025-04-10 | 1.964 | 1,241,400 | -94,329 | 0.16% | 2,437,555 |
| 2025-04-11 | 2025-04-09 | 1.818 | 1,335,729 | -1,925 | 0.17% | 2,428,495 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,337,654 | -5,776 | 0.17% | 2,265,230 |
| 2025-04-09 | 2025-04-07 | 1.579 | 1,343,430 | +25,026 | 0.17% | 2,121,483 |
| 2025-04-08 | 2025-04-03 | 1.808 | 1,318,404 | +1,926 | 0.17% | 2,383,300 |
| 2025-04-07 | 2025-04-02 | 1.849 | 1,316,478 | +46,201 | 0.17% | 2,434,526 |
| 2025-04-02 | 2025-03-31 | 1.860 | 1,270,277 | -3,850 | 0.16% | 2,362,285 |
| 2025-04-01 | 2025-03-28 | 1.891 | 1,274,127 | +19,251 | 0.16% | 2,409,156 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,254,876 | +19,251 | 0.16% | 2,359,719 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,235,625 | +1,925 | 0.16% | 2,310,681 |
| 2025-03-24 | 2025-03-20 | 1.870 | 1,233,700 | -1,925 | 0.16% | 2,307,082 |
| 2025-03-17 | 2025-03-13 | 1.880 | 1,235,625 | -23,517 | 0.16% | 2,323,519 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1,259,142 | -9,625 | 0.16% | 2,354,659 |
| 2025-03-11 | 2025-03-07 | 1.880 | 1,268,767 | -17,326 | 0.16% | 2,385,840 |
| 2025-03-06 | 2025-03-04 | 1.891 | 1,286,093 | -67,378 | 0.16% | 2,431,782 |
| 2025-03-05 | 2025-03-03 | 1.953 | 1,353,471 | -19,251 | 0.17% | 2,643,551 |
| 2025-03-04 | 2025-02-28 | 1.932 | 1,372,722 | +26,254 | 0.17% | 2,652,628 |
| 2025-03-03 | 2025-02-27 | 1.953 | 1,346,468 | +25,026 | 0.17% | 2,629,873 |
| 2025-02-26 | 2025-02-24 | 1.953 | 1,321,442 | -5,776 | 0.17% | 2,580,993 |
| 2025-02-25 | 2025-02-21 | 1.870 | 1,327,218 | -51,977 | 0.17% | 2,481,965 |
| 2025-02-21 | 2025-02-19 | 1.880 | 1,379,195 | -25,026 | 0.17% | 2,593,493 |
| 2025-02-20 | 2025-02-18 | 1.797 | 1,404,221 | +48,127 | 0.18% | 2,523,844 |
| 2025-02-18 | 2025-02-14 | 1.849 | 1,356,094 | +55,828 | 0.17% | 2,507,787 |
| 2025-02-17 | 2025-02-13 | 1.891 | 1,300,266 | -3,430 | 0.16% | 2,458,581 |
| 2025-02-12 | 2025-02-10 | 1.860 | 1,303,696 | +1,925 | 0.16% | 2,424,433 |
| 2025-02-06 | 2025-02-04 | 1.922 | 1,301,771 | -50,577 | 0.16% | 2,501,999 |
| 2025-02-05 | 2025-02-03 | 1.953 | 1,352,348 | +3,851 | 0.17% | 2,641,358 |
| 2025-02-04 | 2025-01-28 | 1.974 | 1,348,497 | -30,450 | 0.17% | 2,661,855 |
| 2025-02-03 | 2025-01-24 | 1.984 | 1,378,947 | +43,752 | 0.17% | 2,736,288 |
| 2025-01-24 | 2025-01-22 | 1.828 | 1,335,195 | +173,257 | 0.17% | 2,441,396 |
| 2025-01-23 | 2025-01-21 | 1.818 | 1,161,938 | -1,925 | 0.15% | 2,112,525 |
| 2025-01-22 | 2025-01-20 | 1.818 | 1,163,863 | -95,200 | 0.15% | 2,116,025 |
| 2025-01-21 | 2025-01-17 | 1.745 | 1,259,063 | -53,902 | 0.16% | 2,197,544 |
| 2025-01-20 | 2025-01-16 | 1.777 | 1,312,965 | -46,202 | 0.17% | 2,332,546 |
| 2025-01-17 | 2025-01-15 | 1.756 | 1,359,167 | -127,056 | 0.17% | 2,386,384 |
| 2025-01-15 | 2025-01-13 | 1.808 | 1,486,223 | -1,925 | 0.19% | 2,686,669 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,488,148 | -84,703 | 0.19% | 2,767,452 |
| 2025-01-09 | 2025-01-07 | 1.870 | 1,572,851 | -73,153 | 0.20% | 2,941,311 |
| 2025-01-08 | 2025-01-06 | 1.870 | 1,646,004 | +7,700 | 0.21% | 3,078,111 |
| 2025-01-07 | 2025-01-03 | 1.974 | 1,638,304 | -279,618 | 0.21% | 3,233,918 |
| 2025-01-06 | 2025-01-02 | 1.964 | 1,917,922 | +49,879 | 0.24% | 3,765,942 |
| 2025-01-03 | 2024-12-31 | 1.974 | 1,868,043 | -2,940 | 0.24% | 3,687,409 |
| 2025-01-02 | 2024-12-27 | 1.964 | 1,870,983 | +50,052 | 0.24% | 3,673,775 |
| 2024-12-30 | 2024-12-24 | 1.922 | 1,820,931 | +26,951 | 0.23% | 3,499,823 |
| 2024-12-27 | 2024-12-20 | 1.912 | 1,793,980 | +38,502 | 0.23% | 3,429,386 |
| 2024-12-20 | 2024-12-18 | 1.922 | 1,755,478 | +7,700 | 0.22% | 3,374,023 |
| 2024-12-19 | 2024-12-17 | 1.932 | 1,747,778 | +39,922 | 0.22% | 3,377,381 |
| 2024-12-18 | 2024-12-16 | 2.054 | 1,707,856 | +100,104 | 0.22% | 3,507,161 |
| 2024-12-17 | 2024-12-13 | 2.075 | 1,607,752 | +68,495 | 0.20% | 3,335,985 |
| 2024-12-16 | 2024-12-12 | 2.139 | 1,539,257 | -43,009 | 0.20% | 3,292,641 |
| 2024-12-13 | 2024-12-11 | 2.150 | 1,582,266 | -118,041 | 0.21% | 3,401,565 |
| 2024-12-12 | 2024-12-10 | 2.118 | 1,700,307 | -54,229 | 0.22% | 3,600,774 |
| 2024-12-11 | 2024-12-09 | 2.043 | 1,754,536 | +37,399 | 0.23% | 3,584,255 |
| 2024-12-10 | 2024-12-06 | 2.139 | 1,717,137 | +9,864 | 0.22% | 3,673,146 |
| 2024-12-09 | 2024-12-05 | 2.086 | 1,707,273 | +78,537 | 0.22% | 3,560,745 |
| 2024-12-06 | 2024-12-04 | 1.968 | 1,628,736 | +250,572 | 0.21% | 3,205,323 |
| 2024-12-05 | 2024-12-03 | 1.968 | 1,378,164 | -123,580 | 0.18% | 2,712,202 |
| 2024-12-04 | 2024-12-02 | 1.925 | 1,501,744 | -93,665 | 0.20% | 2,891,157 |
| 2024-12-03 | 2024-11-29 | 1.893 | 1,595,409 | +92,069 | 0.21% | 3,020,290 |
| 2024-12-02 | 2024-11-28 | 1.818 | 1,503,340 | +43,009 | 0.20% | 2,733,439 |
| 2024-11-29 | 2024-11-27 | 1.936 | 1,460,331 | +176,625 | 0.19% | 2,827,048 |
| 2024-11-28 | 2024-11-26 | 1.818 | 1,283,706 | -106,923 | 0.17% | 2,334,091 |
| 2024-11-27 | 2024-11-25 | 1.797 | 1,390,629 | -13,090 | 0.18% | 2,498,756 |
| 2024-11-26 | 2024-11-22 | 1.690 | 1,403,719 | -175,774 | 0.18% | 2,372,141 |
| 2024-11-25 | 2024-11-21 | 1.508 | 1,579,493 | +112,196 | 0.21% | 2,381,991 |
| 2024-11-22 | 2024-11-20 | 1.497 | 1,467,297 | +340,329 | 0.19% | 2,197,098 |
| 2024-11-21 | 2024-11-19 | 1.444 | 1,126,968 | +1,870 | 0.15% | 1,627,229 |
| 2024-11-20 | 2024-11-18 | 1.401 | 1,125,098 | +300,972 | 0.15% | 1,576,395 |
| 2024-11-14 | 2024-11-12 | 1.380 | 824,126 | -30,289 | 0.11% | 1,137,068 |
| 2024-11-12 | 2024-11-08 | 1.380 | 854,415 | +603,989 | 0.11% | 1,178,859 |
| 2024-11-11 | 2024-11-07 | 1.433 | 250,426 | -25,837 | 0.03% | 358,912 |
| 2024-11-08 | 2024-11-06 | 1.401 | 276,263 | -118,311 | 0.04% | 387,077 |
| 2024-11-07 | 2024-11-05 | 1.273 | 394,574 | -42,495 | 0.05% | 502,202 |
| 2024-11-06 | 2024-11-04 | 1.241 | 437,069 | -140,313 | 0.06% | 542,265 |
| 2024-11-05 | 2024-11-01 | 1.251 | 577,382 | -1,258,562 | 0.08% | 722,524 |
| 2024-11-04 | 2024-10-31 | 1.027 | 1,835,944 | +16,829 | 0.24% | 1,885,098 |
| 2024-11-01 | 2024-10-30 | 1.048 | 1,819,115 | -1,870 | 0.24% | 1,906,731 |
| 2024-10-30 | 2024-10-28 | 1.059 | 1,820,985 | -16,829 | 0.24% | 1,928,168 |
| 2024-10-29 | 2024-10-25 | 1.070 | 1,837,814 | -22,439 | 0.24% | 1,965,644 |
| 2024-10-25 | 2024-10-23 | 1.016 | 1,860,253 | -7,139 | 0.24% | 1,890,161 |
| 2024-10-24 | 2024-10-22 | 1.016 | 1,867,392 | +16,830 | 0.24% | 1,897,415 |
| 2024-10-23 | 2024-10-21 | 1.027 | 1,850,562 | +1,870 | 0.24% | 1,900,107 |
| 2024-10-16 | 2024-10-14 | 1.048 | 1,848,692 | +7,479 | 0.24% | 1,937,733 |
| 2024-10-15 | 2024-10-10 | 1.027 | 1,841,213 | -9,349 | 0.24% | 1,890,508 |
| 2024-10-10 | 2024-10-08 | 1.059 | 1,850,562 | +130,895 | 0.24% | 1,959,486 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,719,667 | -5,610 | 0.22% | 1,857,672 |
| 2024-10-08 | 2024-10-04 | 1.037 | 1,725,277 | +28,049 | 0.22% | 1,789,921 |
| 2024-10-07 | 2024-10-03 | 1.005 | 1,697,228 | -3,740 | 0.22% | 1,706,363 |
| 2024-10-04 | 2024-10-02 | 1.091 | 1,700,968 | -1,608,654 | 0.22% | 1,855,665 |
| 2024-10-03 | 2024-09-30 | 1.048 | 3,309,622 | -42,494 | 0.43% | 3,469,028 |
| 2024-09-26 | 2024-09-24 | 0.995 | 3,352,116 | -59,838 | 0.44% | 3,334,305 |
| 2024-09-25 | 2024-09-23 | 0.984 | 3,411,954 | -18,700 | 0.44% | 3,357,332 |
| 2024-09-11 | 2024-09-09 | 0.941 | 3,430,654 | -3,739 | 0.45% | 3,228,962 |
| 2024-09-05 | 2024-09-03 | 0.973 | 3,434,393 | +13,089 | 0.44% | 3,342,679 |
| 2024-08-29 | 2024-08-27 | 1.016 | 3,421,304 | -14,959 | 0.44% | 3,476,310 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,436,263 | -1,870 | 0.44% | 3,454,757 |
| 2024-08-23 | 2024-08-21 | 0.941 | 3,438,133 | +9,349 | 0.44% | 3,236,001 |
| 2024-08-19 | 2024-08-15 | 0.963 | 3,428,784 | -121,545 | 0.44% | 3,300,547 |
| 2024-08-16 | 2024-08-14 | 1.061 | 3,550,329 | -175,774 | 0.46% | 3,768,048 |
| 2024-08-15 | 2024-08-13 | 1.050 | 3,726,103 | +158,849 | 0.48% | 3,912,973 |
| 2024-08-09 | 2024-08-07 | 1.084 | 3,567,254 | -119,944 | 0.48% | 3,865,716 |
| 2024-08-08 | 2024-08-06 | 1.095 | 3,687,198 | -179,022 | 0.50% | 4,036,888 |
| 2024-08-06 | 2024-08-02 | 1.095 | 3,866,220 | -273,903 | 0.52% | 4,232,888 |
| 2024-08-01 | 2024-07-30 | 1.106 | 4,140,123 | -44,756 | 0.55% | 4,579,021 |
| 2024-07-30 | 2024-07-26 | 1.084 | 4,184,879 | -89,511 | 0.56% | 4,535,016 |
| 2024-07-29 | 2024-07-25 | 1.050 | 4,274,390 | -94,881 | 0.57% | 4,488,758 |
| 2024-07-25 | 2024-07-23 | 1.084 | 4,369,271 | -44,756 | 0.59% | 4,734,836 |
| 2024-07-24 | 2024-07-22 | 1.084 | 4,414,027 | -31,731 | 0.59% | 4,783,336 |
| 2024-07-23 | 2024-07-19 | 1.061 | 4,445,758 | -116,364 | 0.60% | 4,718,388 |
| 2024-07-22 | 2024-07-18 | 1.084 | 4,562,122 | +98,462 | 0.61% | 4,943,822 |
| 2024-07-18 | 2024-07-16 | 1.106 | 4,463,660 | +8,951 | 0.60% | 4,936,856 |
| 2024-07-17 | 2024-07-15 | 1.106 | 4,454,709 | +4,448,690 | 0.60% | 4,926,956 |
| 2024-07-16 | 2024-07-12 | 1.128 | 6,019 | -17,902 | 0.00% | 6,792 |
| 2024-07-12 | 2024-07-10 | 1.140 | 23,921 | -1,790 | 0.00% | 27,259 |
| 2024-07-11 | 2024-07-09 | 1.151 | 25,711 | -37,595 | 0.00% | 29,586 |
| 2024-07-10 | 2024-07-08 | 1.140 | 63,306 | -94,881 | 0.01% | 72,139 |
| 2024-07-09 | 2024-07-05 | 1.151 | 158,187 | -1,119 | 0.02% | 182,025 |
| 2024-07-08 | 2024-07-04 | 1.162 | 159,306 | -533,485 | 0.02% | 185,093 |
| 2024-07-05 | 2024-07-03 | 1.151 | 692,791 | -5,371 | 0.09% | 797,193 |
| 2024-07-04 | 2024-07-02 | 1.162 | 698,162 | -80,559 | 0.09% | 811,173 |
| 2024-07-03 | 2024-06-28 | 1.173 | 778,721 | +137,846 | 0.10% | 913,472 |
| 2024-07-02 | 2024-06-27 | 1.117 | 640,875 | -17,902 | 0.09% | 715,974 |
| 2024-06-27 | 2024-06-25 | 1.117 | 658,777 | +179,022 | 0.09% | 735,974 |
| 2024-06-26 | 2024-06-24 | 1.117 | 479,755 | +101,426 | 0.06% | 535,974 |
| 2024-06-25 | 2024-06-21 | 1.095 | 378,329 | -71,609 | 0.05% | 414,209 |
| 2024-06-24 | 2024-06-20 | 1.106 | 449,938 | -3,580 | 0.06% | 497,636 |
| 2024-06-21 | 2024-06-19 | 1.128 | 453,518 | -62,971 | 0.06% | 511,729 |
| 2024-06-05 | 2024-06-03 | 1.039 | 516,489 | -53,707 | 0.07% | 536,622 |
| 2024-06-03 | 2024-05-30 | 1.050 | 570,196 | -1,790 | 0.08% | 598,792 |
| 2024-05-29 | 2024-05-27 | 1.072 | 571,986 | -53,707 | 0.08% | 613,452 |
| 2024-05-28 | 2024-05-24 | 1.072 | 625,693 | +51,917 | 0.08% | 671,053 |
| 2024-05-24 | 2024-05-22 | 1.072 | 573,776 | -143,218 | 0.08% | 615,372 |
| 2024-05-23 | 2024-05-21 | 1.095 | 716,994 | -98,462 | 0.10% | 784,993 |
| 2024-05-22 | 2024-05-20 | 1.117 | 815,456 | -121,735 | 0.11% | 911,013 |
| 2024-05-21 | 2024-05-17 | 1.128 | 937,191 | -80,559 | 0.13% | 1,057,484 |
| 2024-05-20 | 2024-05-16 | 1.140 | 1,017,750 | -41,250 | 0.14% | 1,159,753 |
| 2024-05-10 | 2024-05-08 | 1.140 | 1,059,000 | -1,463 | 0.14% | 1,206,758 |
| 2024-05-09 | 2024-05-07 | 1.117 | 1,060,463 | +8,272 | 0.14% | 1,184,731 |
| 2024-05-08 | 2024-05-06 | 1.072 | 1,052,191 | -185,503 | 0.14% | 1,128,470 |
| 2024-05-07 | 2024-05-03 | 0.961 | 1,237,694 | -123,525 | 0.17% | 1,189,148 |
| 2024-05-06 | 2024-05-02 | 0.983 | 1,361,219 | -17,902 | 0.18% | 1,338,243 |
| 2024-05-02 | 2024-04-29 | 0.983 | 1,379,121 | -89,511 | 0.18% | 1,355,842 |
| 2024-04-30 | 2024-04-26 | 0.983 | 1,468,632 | -134,266 | 0.20% | 1,443,843 |
| 2024-04-29 | 2024-04-25 | 0.983 | 1,602,898 | -89,511 | 0.21% | 1,575,842 |
| 2024-04-26 | 2024-04-24 | 0.983 | 1,692,409 | -89,511 | 0.23% | 1,663,842 |
| 2024-04-17 | 2024-04-15 | 1.028 | 1,781,920 | -11,390 | 0.24% | 1,831,472 |
| 2024-04-16 | 2024-04-12 | 1.039 | 1,793,310 | -12,174 | 0.24% | 1,863,213 |
| 2024-04-15 | 2024-04-11 | 1.005 | 1,805,484 | +35,805 | 0.24% | 1,815,350 |
| 2024-04-11 | 2024-04-09 | 1.005 | 1,769,679 | +80,560 | 0.24% | 1,779,349 |
| 2024-04-09 | 2024-04-05 | 1.028 | 1,689,119 | +4,394 | 0.23% | 1,736,090 |
| 2024-04-03 | 2024-03-28 | 1.061 | 1,684,725 | +8,952 | 0.23% | 1,788,038 |
| 2024-03-25 | 2024-03-21 | 1.005 | 1,675,773 | +17,902 | 0.22% | 1,684,930 |
| 2024-03-14 | 2024-03-12 | 1.061 | 1,657,871 | -107,413 | 0.22% | 1,759,537 |
| 2024-03-12 | 2024-03-08 | 1.072 | 1,765,284 | -155,341 | 0.24% | 1,893,259 |
| 2024-03-05 | 2024-03-01 | 1.061 | 1,920,625 | -38,727 | 0.26% | 2,038,404 |
| 2024-03-04 | 2024-02-29 | 1.061 | 1,959,352 | -8,951 | 0.26% | 2,079,506 |
| 2024-02-26 | 2024-02-22 | 1.072 | 1,968,303 | -6,834 | 0.25% | 2,110,996 |
| 2024-02-23 | 2024-02-21 | 1.106 | 1,975,137 | +3,580 | 0.25% | 2,184,523 |
| 2024-02-16 | 2024-02-14 | 1.072 | 1,971,557 | -5,370 | 0.25% | 2,114,486 |
| 2024-02-15 | 2024-02-09 | 1.072 | 1,976,927 | -976 | 0.26% | 2,120,245 |
| 2024-01-31 | 2024-01-29 | 1.128 | 1,977,903 | -1,790 | 0.26% | 2,231,776 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,979,693 | -5,371 | 0.26% | 2,255,912 |
| 2024-01-26 | 2024-01-24 | 1.140 | 1,985,064 | +1,790 | 0.26% | 2,262,033 |
| 2024-01-24 | 2024-01-22 | 1.084 | 1,983,274 | -8,951 | 0.26% | 2,149,209 |
| 2024-01-19 | 2024-01-17 | 1.095 | 1,992,225 | -71,609 | 0.26% | 2,181,166 |
| 2024-01-18 | 2024-01-16 | 1.117 | 2,063,834 | -62,657 | 0.27% | 2,305,680 |
| 2024-01-16 | 2024-01-12 | 1.173 | 2,126,491 | +71,609 | 0.27% | 2,494,463 |
| 2024-01-03 | 2023-12-29 | 1.173 | 2,054,882 | -3,581 | 0.27% | 2,410,462 |
| 2024-01-02 | 2023-12-28 | 1.106 | 2,058,463 | -44,755 | 0.27% | 2,276,682 |
| 2023-12-27 | 2023-12-21 | 1.028 | 2,103,218 | +3,580 | 0.27% | 2,161,704 |
| 2023-12-12 | 2023-12-08 | 1.128 | 2,099,638 | -4,556 | 0.27% | 2,369,136 |
| 2023-12-07 | 2023-12-05 | 1.225 | 2,104,194 | +35,186 | 0.27% | 2,577,313 |
| 2023-12-06 | 2023-12-04 | 1.248 | 2,069,008 | -74,426 | 0.28% | 2,582,031 |
| 2023-12-05 | 2023-12-01 | 1.248 | 2,143,434 | -1,731 | 0.29% | 2,674,911 |
| 2023-12-04 | 2023-11-30 | 1.236 | 2,145,165 | -95,195 | 0.29% | 2,652,283 |
| 2023-12-01 | 2023-11-29 | 1.271 | 2,240,360 | -64,041 | 0.30% | 2,847,646 |
| 2023-11-30 | 2023-11-28 | 1.248 | 2,304,401 | -72,695 | 0.31% | 2,875,791 |
| 2023-11-29 | 2023-11-27 | 1.283 | 2,377,096 | -387,706 | 0.31% | 3,048,914 |
| 2023-11-28 | 2023-11-24 | 1.294 | 2,764,802 | -1,760,255 | 0.36% | 3,578,141 |
| 2023-11-27 | 2023-11-23 | 1.294 | 4,525,057 | -541,109 | 0.58% | 5,856,222 |
| 2023-11-24 | 2023-11-22 | 1.283 | 5,066,166 | -157,506 | 0.65% | 6,497,972 |
| 2023-11-23 | 2023-11-21 | 1.294 | 5,223,672 | -173,083 | 0.67% | 6,760,353 |
| 2023-11-22 | 2023-11-20 | 1.294 | 5,396,755 | -128,860 | 0.69% | 6,984,353 |
| 2023-11-21 | 2023-11-17 | 1.294 | 5,525,615 | +148,851 | 0.71% | 7,151,120 |
| 2023-11-20 | 2023-11-16 | 1.317 | 5,376,764 | -22,500 | 0.69% | 7,082,740 |
| 2023-11-17 | 2023-11-15 | 1.317 | 5,399,264 | -29,425 | 0.70% | 7,112,379 |
| 2023-11-15 | 2023-11-13 | 1.271 | 5,428,689 | -11,012 | 0.70% | 6,900,223 |
| 2023-11-10 | 2023-11-08 | 1.283 | 5,439,701 | -1,384 | 0.70% | 6,977,076 |
| 2023-11-09 | 2023-11-07 | 1.271 | 5,441,085 | -1,313 | 0.70% | 6,915,979 |
| 2023-11-06 | 2023-11-02 | 1.283 | 5,442,398 | -1,731 | 0.70% | 6,980,535 |
| 2023-11-02 | 2023-10-31 | 1.364 | 5,444,129 | -60,735 | 0.70% | 7,423,109 |
| 2023-11-01 | 2023-10-30 | 1.271 | 5,504,864 | -8,654 | 0.71% | 6,997,046 |
| 2023-10-31 | 2023-10-27 | 1.190 | 5,513,518 | +5,192 | 0.71% | 6,562,079 |
| 2023-10-27 | 2023-10-25 | 1.190 | 5,508,326 | -1,731 | 0.71% | 6,555,900 |
| 2023-10-26 | 2023-10-24 | 1.179 | 5,510,057 | -84,810 | 0.71% | 6,494,291 |
| 2023-10-25 | 2023-10-20 | 1.179 | 5,594,867 | -8,654 | 0.72% | 6,594,250 |
| 2023-10-24 | 2023-10-19 | 1.190 | 5,603,521 | -13,847 | 0.72% | 6,669,199 |
| 2023-10-19 | 2023-10-17 | 1.179 | 5,617,368 | -156 | 0.72% | 6,620,770 |
| 2023-10-16 | 2023-10-12 | 1.236 | 5,617,524 | -8,654 | 0.72% | 6,945,510 |
| 2023-10-13 | 2023-10-11 | 1.248 | 5,626,178 | -35,240 | 0.72% | 7,021,221 |
| 2023-10-11 | 2023-10-09 | 1.236 | 5,661,418 | -13,215 | 0.73% | 6,999,781 |
| 2023-10-06 | 2023-10-04 | 1.213 | 5,674,633 | -17,308 | 0.73% | 6,884,978 |
| 2023-10-05 | 2023-10-03 | 1.202 | 5,691,941 | +8,654 | 0.73% | 6,840,206 |
| 2023-10-04 | 2023-09-29 | 1.329 | 5,683,287 | -211,161 | 0.73% | 7,552,189 |
| 2023-10-03 | 2023-09-28 | 1.190 | 5,894,448 | -56,642 | 0.76% | 7,015,455 |
| 2023-09-29 | 2023-09-27 | 1.213 | 5,951,090 | -43,270 | 0.77% | 7,220,400 |
| 2023-09-28 | 2023-09-26 | 1.202 | 5,994,360 | -180,559 | 0.77% | 7,203,634 |
| 2023-09-27 | 2023-09-25 | 1.179 | 6,174,919 | -67,100 | 0.80% | 7,277,913 |
| 2023-09-25 | 2023-09-21 | 1.109 | 6,242,019 | -96,926 | 0.79% | 6,924,235 |
| 2023-09-22 | 2023-09-20 | 1.040 | 6,338,945 | -3,462 | 0.80% | 6,592,269 |
| 2023-09-21 | 2023-09-19 | 1.052 | 6,342,407 | -54,137 | 0.80% | 6,669,157 |
| 2023-09-20 | 2023-09-18 | 0.971 | 6,396,544 | -17,308 | 0.81% | 6,208,692 |
| 2023-09-19 | 2023-09-15 | 0.948 | 6,413,852 | -8,810 | 0.81% | 6,077,266 |
| 2023-09-15 | 2023-09-13 | 0.936 | 6,422,662 | -6,136 | 0.81% | 6,011,399 |
| 2023-09-14 | 2023-09-12 | 0.924 | 6,428,798 | -187,104 | 0.81% | 5,942,856 |
| 2023-09-13 | 2023-09-11 | 0.948 | 6,615,902 | +152,313 | 0.84% | 6,268,713 |
| 2023-09-12 | 2023-09-07 | 1.075 | 6,463,589 | +70,964 | 0.82% | 6,945,958 |
| 2023-09-11 | 2023-09-06 | 1.156 | 6,392,625 | +3,400,776 | 0.81% | 7,386,772 |
| 2023-09-07 | 2023-09-05 | 1.260 | 2,991,849 | +27,694 | 0.38% | 3,768,267 |
| 2023-09-05 | 2023-08-31 | 1.387 | 2,964,155 | +8,654 | 0.37% | 4,110,149 |
| 2023-09-04 | 2023-08-30 | 1.364 | 2,955,501 | -86,542 | 0.37% | 4,029,847 |
| 2023-08-29 | 2023-08-25 | 1.329 | 3,042,043 | -5,192 | 0.38% | 4,042,394 |
| 2023-08-25 | 2023-08-23 | 1.213 | 3,047,235 | -3,462 | 0.39% | 3,697,181 |
| 2023-08-18 | 2023-08-16 | 1.156 | 3,050,697 | +13,847 | 0.39% | 3,525,125 |
| 2023-08-17 | 2023-08-15 | 1.225 | 3,036,850 | +1,730 | 0.38% | 3,719,672 |
| 2023-08-16 | 2023-08-14 | 1.289 | 3,035,120 | +10,385 | 0.38% | 3,912,503 |
| 2023-08-15 | 2023-08-11 | 1.289 | 3,024,735 | +69,375 | 0.38% | 3,899,116 |
| 2023-08-10 | 2023-08-08 | 1.265 | 2,955,360 | +18,603 | 0.38% | 3,739,784 |
| 2023-08-02 | 2023-07-31 | 1.502 | 2,936,757 | +84,556 | 0.38% | 4,410,868 |
| 2023-07-31 | 2023-07-27 | 1.396 | 2,852,201 | -1,691 | 0.37% | 3,980,288 |
| 2023-07-21 | 2023-07-19 | 1.301 | 2,853,892 | -8,456 | 0.37% | 3,712,638 |
| 2023-07-18 | 2023-07-13 | 1.313 | 2,862,348 | -3,382 | 0.37% | 3,757,489 |
| 2023-07-07 | 2023-07-05 | 1.301 | 2,865,730 | +50,734 | 0.37% | 3,728,038 |
| 2023-07-06 | 2023-07-04 | 1.419 | 2,814,996 | +84,557 | 0.36% | 3,994,950 |
| 2023-07-05 | 2023-07-03 | 1.396 | 2,730,439 | -5,074 | 0.35% | 3,810,367 |
| 2023-07-04 | 2023-06-30 | 1.514 | 2,735,513 | -18,602 | 0.35% | 4,140,961 |
| 2023-06-26 | 2023-06-21 | 1.218 | 2,754,115 | +37,205 | 0.36% | 3,354,839 |
| 2023-06-23 | 2023-06-20 | 1.254 | 2,716,910 | +81,174 | 0.35% | 3,405,912 |
| 2023-06-21 | 2023-06-19 | 1.254 | 2,635,736 | +33,823 | 0.34% | 3,304,153 |
| 2023-06-20 | 2023-06-16 | 1.218 | 2,601,913 | +8,455 | 0.34% | 3,169,439 |
| 2023-06-19 | 2023-06-15 | 1.289 | 2,593,458 | -5,073 | 0.34% | 3,343,167 |
| 2023-06-14 | 2023-06-12 | 1.277 | 2,598,531 | +10,147 | 0.34% | 3,318,975 |
| 2023-06-12 | 2023-06-08 | 1.301 | 2,588,384 | +23,676 | 0.34% | 3,367,237 |
| 2023-06-08 | 2023-06-06 | 1.289 | 2,564,708 | +16,911 | 0.33% | 3,306,106 |
| 2023-06-07 | 2023-06-05 | 1.301 | 2,547,797 | +71,028 | 0.33% | 3,314,438 |
| 2023-06-06 | 2023-06-02 | 1.313 | 2,476,769 | +11,838 | 0.32% | 3,251,328 |
| 2023-06-02 | 2023-05-31 | 1.443 | 2,464,931 | -16,912 | 0.32% | 3,556,452 |
| 2023-05-31 | 2023-05-29 | 1.301 | 2,481,843 | +38,896 | 0.32% | 3,228,638 |
| 2023-05-30 | 2023-05-25 | 1.313 | 2,442,947 | +28,750 | 0.32% | 3,206,929 |
| 2023-05-25 | 2023-05-23 | 1.242 | 2,414,197 | +13,529 | 0.31% | 2,997,881 |
| 2023-05-15 | 2023-05-11 | 1.230 | 2,400,668 | +16,911 | 0.31% | 2,952,690 |
| 2023-05-12 | 2023-05-10 | 1.242 | 2,383,757 | +11,838 | 0.31% | 2,960,081 |
| 2023-05-10 | 2023-05-08 | 1.265 | 2,371,919 | +18,602 | 0.31% | 3,001,484 |
| 2023-05-05 | 2023-05-03 | 1.277 | 2,353,317 | -3,382 | 0.30% | 3,005,775 |
| 2023-05-04 | 2023-05-02 | 1.277 | 2,356,699 | +16,911 | 0.31% | 3,010,095 |
| 2023-05-03 | 2023-04-28 | 1.277 | 2,339,788 | +30,441 | 0.30% | 2,988,495 |
| 2023-05-02 | 2023-04-27 | 1.336 | 2,309,347 | +18,602 | 0.30% | 3,086,171 |
| 2023-04-28 | 2023-04-26 | 1.372 | 2,290,745 | +10,147 | 0.30% | 3,142,585 |
| 2023-04-26 | 2023-04-24 | 1.277 | 2,280,598 | +32,132 | 0.30% | 2,912,895 |
| 2023-04-25 | 2023-04-21 | 1.301 | 2,248,466 | +30,440 | 0.29% | 2,925,037 |
| 2023-04-24 | 2023-04-20 | 1.313 | 2,218,026 | +33,823 | 0.29% | 2,911,669 |
| 2023-04-21 | 2023-04-19 | 1.325 | 2,184,203 | +25,367 | 0.28% | 2,893,099 |
| 2023-04-20 | 2023-04-18 | 1.301 | 2,158,836 | +49,042 | 0.28% | 2,808,437 |
| 2023-04-18 | 2023-04-14 | 1.218 | 2,109,794 | -3,382 | 0.27% | 2,569,979 |
| 2023-04-17 | 2023-04-13 | 1.289 | 2,113,176 | +84,557 | 0.27% | 2,724,046 |
| 2023-04-14 | 2023-04-12 | 1.372 | 2,028,619 | +35,514 | 0.26% | 2,782,985 |
| 2023-04-13 | 2023-04-11 | 1.632 | 1,993,105 | -11,838 | 0.26% | 3,252,832 |
| 2023-04-12 | 2023-04-06 | 1.537 | 2,004,943 | -3,383 | 0.26% | 3,082,462 |
| 2023-04-11 | 2023-04-04 | 1.455 | 2,008,326 | -25,367 | 0.26% | 2,921,404 |
| 2023-04-06 | 2023-04-03 | 1.360 | 2,033,693 | -179,260 | 0.26% | 2,765,894 |
| 2023-04-04 | 2023-03-31 | 1.277 | 2,212,953 | -13,740 | 0.29% | 2,826,495 |
| 2023-03-31 | 2023-03-29 | 1.194 | 2,226,693 | +148,820 | 0.29% | 2,659,709 |
| 2023-03-30 | 2023-03-28 | 1.194 | 2,077,873 | -10,147 | 0.27% | 2,481,948 |
| 2023-03-29 | 2023-03-27 | 1.183 | 2,088,020 | +47,351 | 0.27% | 2,469,375 |
| 2023-03-28 | 2023-03-24 | 1.159 | 2,040,669 | -1,691 | 0.26% | 2,365,108 |
| 2023-03-27 | 2023-03-23 | 1.135 | 2,042,360 | +3,383 | 0.26% | 2,318,760 |
| 2023-03-24 | 2023-03-22 | 1.124 | 2,038,977 | +42,278 | 0.27% | 2,290,806 |
| 2023-03-23 | 2023-03-21 | 1.135 | 1,996,699 | +243,523 | 0.26% | 2,266,920 |
| 2023-03-22 | 2023-03-20 | 1.088 | 1,753,176 | +65,954 | 0.23% | 1,907,505 |
| 2023-03-21 | 2023-03-17 | 1.064 | 1,687,222 | +16,911 | 0.22% | 1,795,838 |
| 2023-03-17 | 2023-03-15 | 1.053 | 1,670,311 | -59,189 | 0.22% | 1,758,084 |
| 2023-03-16 | 2023-03-14 | 0.993 | 1,729,500 | +255,361 | 0.23% | 1,718,115 |
| 2023-03-15 | 2023-03-13 | 0.946 | 1,474,139 | +1,691 | 0.20% | 1,394,700 |
| 2023-03-14 | 2023-03-10 | 0.946 | 1,472,448 | +96,395 | 0.19% | 1,393,100 |
| 2023-03-13 | 2023-03-09 | 0.958 | 1,376,053 | +32,131 | 0.18% | 1,318,173 |
| 2023-03-10 | 2023-03-08 | 0.970 | 1,343,922 | +71,028 | 0.18% | 1,303,288 |
| 2023-03-09 | 2023-03-07 | 0.946 | 1,272,894 | +57,498 | 0.17% | 1,204,300 |
| 2023-02-23 | 2023-02-21 | 0.852 | 1,215,396 | -1,691 | 0.16% | 1,034,910 |
| 2023-02-03 | 2023-02-01 | 1.017 | 1,217,087 | -84,557 | 0.16% | 1,237,863 |
| 2023-01-27 | 2023-01-20 | 0.970 | 1,301,644 | -40,587 | 0.17% | 1,262,288 |
| 2023-01-13 | 2023-01-11 | 1.135 | 1,342,231 | -18,602 | 0.18% | 1,523,880 |
| 2023-01-12 | 2023-01-10 | 1.147 | 1,360,833 | -42,279 | 0.18% | 1,561,093 |
| 2023-01-09 | 2023-01-05 | 1.112 | 1,403,112 | -13,529 | 0.19% | 1,559,813 |
| 2023-01-06 | 2023-01-04 | 1.159 | 1,416,641 | +10,147 | 0.19% | 1,641,868 |
| 2023-01-04 | 2022-12-30 | 1.124 | 1,406,494 | -246,905 | 0.19% | 1,580,206 |
| 2023-01-03 | 2022-12-29 | 1.194 | 1,653,399 | +84,556 | 0.22% | 1,974,929 |
| 2022-12-30 | 2022-12-28 | 1.159 | 1,568,843 | -18,602 | 0.21% | 1,818,268 |
| 2022-12-23 | 2022-12-21 | 1.017 | 1,587,445 | -3,382 | 0.21% | 1,614,542 |
| 2022-12-21 | 2022-12-19 | 1.100 | 1,590,827 | +55,807 | 0.21% | 1,749,678 |
| 2022-12-19 | 2022-12-15 | 1.230 | 1,535,020 | +235,068 | 0.20% | 1,887,990 |
| 2022-12-16 | 2022-12-14 | 1.206 | 1,299,952 | +118,379 | 0.17% | 1,568,122 |
| 2022-12-15 | 2022-12-13 | 1.147 | 1,181,573 | -86,248 | 0.16% | 1,355,454 |
| 2022-12-14 | 2022-12-12 | 1.041 | 1,267,821 | -21,985 | 0.17% | 1,319,450 |
| 2022-12-08 | 2022-12-06 | 0.845 | 1,289,806 | +34,028 | 0.17% | 1,090,486 |
| 2022-11-17 | 2022-11-15 | 0.822 | 1,255,778 | +3,359 | 0.17% | 1,031,809 |
| 2022-11-10 | 2022-11-08 | 0.762 | 1,252,419 | +1,679 | 0.17% | 954,480 |
| 2022-11-09 | 2022-11-07 | 0.774 | 1,250,740 | +3,360 | 0.17% | 968,094 |
| 2022-11-04 | 2022-11-02 | 0.798 | 1,247,380 | +15,116 | 0.17% | 995,201 |
| 2022-10-05 | 2022-09-30 | 0.893 | 1,232,264 | -41,989 | 0.16% | 1,100,531 |
| 2022-09-27 | 2022-09-23 | 0.941 | 1,274,253 | -16,796 | 0.17% | 1,198,726 |
| 2022-09-26 | 2022-09-22 | 0.929 | 1,291,049 | -41,988 | 0.17% | 1,199,153 |
| 2022-09-19 | 2022-09-15 | 0.893 | 1,333,037 | -8,398 | 0.18% | 1,190,531 |
| 2022-08-31 | 2022-08-29 | 1.012 | 1,341,435 | -91,116 | 0.18% | 1,357,769 |
| 2022-08-30 | 2022-08-26 | 1.012 | 1,432,551 | -43,668 | 0.19% | 1,449,994 |
| 2022-08-26 | 2022-08-24 | 0.976 | 1,476,219 | -1,680 | 0.20% | 1,441,457 |
| 2022-08-24 | 2022-08-22 | 1.000 | 1,477,899 | -3,359 | 0.20% | 1,478,295 |
| 2022-08-19 | 2022-08-17 | 0.941 | 1,481,258 | -3,359 | 0.20% | 1,393,462 |
| 2022-08-18 | 2022-08-16 | 0.953 | 1,484,617 | +73,900 | 0.20% | 1,414,300 |
| 2022-08-16 | 2022-08-12 | 0.845 | 1,410,717 | -1,679 | 0.19% | 1,192,712 |
| 2022-08-15 | 2022-08-11 | 0.869 | 1,412,396 | -3,359 | 0.19% | 1,227,769 |
| 2022-08-12 | 2022-08-10 | 0.857 | 1,415,755 | +1,679 | 0.19% | 1,213,830 |
| 2022-08-11 | 2022-08-09 | 0.857 | 1,414,076 | -41,988 | 0.19% | 1,212,390 |
| 2022-08-04 | 2022-08-02 | 0.714 | 1,456,064 | +15,116 | 0.19% | 1,040,325 |
| 2022-08-02 | 2022-07-29 | 0.822 | 1,440,948 | -33,591 | 0.19% | 1,183,953 |
| 2022-06-27 | 2022-06-23 | 0.976 | 1,474,539 | +20,154 | 0.20% | 1,439,817 |
| 2022-06-23 | 2022-06-21 | 0.929 | 1,454,385 | -16,795 | 0.19% | 1,350,863 |
| 2022-06-21 | 2022-06-17 | 0.929 | 1,471,180 | -33,591 | 0.20% | 1,366,462 |
| 2022-06-20 | 2022-06-16 | 0.917 | 1,504,771 | +8,397 | 0.20% | 1,379,743 |
| 2022-06-17 | 2022-06-15 | 0.941 | 1,496,374 | +10,078 | 0.20% | 1,407,682 |
| 2022-06-16 | 2022-06-14 | 0.953 | 1,486,296 | +25,193 | 0.20% | 1,415,900 |
| 2022-06-07 | 2022-06-02 | 0.965 | 1,461,103 | -1,680 | 0.19% | 1,409,299 |
| 2022-06-02 | 2022-05-31 | 0.965 | 1,462,783 | +35,271 | 0.19% | 1,410,919 |
| 2022-05-31 | 2022-05-27 | 0.965 | 1,427,512 | +25,193 | 0.19% | 1,376,899 |
| 2022-05-25 | 2022-05-23 | 0.929 | 1,402,319 | +10,077 | 0.19% | 1,302,503 |
| 2022-05-13 | 2022-05-11 | 0.965 | 1,392,242 | -8,397 | 0.19% | 1,342,879 |
| 2022-05-11 | 2022-05-06 | 0.976 | 1,400,639 | -17,846 | 0.19% | 1,367,657 |
| 2022-05-10 | 2022-05-05 | 1.036 | 1,418,485 | +10,078 | 0.19% | 1,469,539 |
| 2022-04-22 | 2022-04-20 | 1.084 | 1,408,407 | -18,475 | 0.19% | 1,526,184 |
| 2022-04-13 | 2022-04-11 | 1.048 | 1,426,882 | -16,796 | 0.19% | 1,495,230 |
| 2022-04-12 | 2022-04-08 | 1.048 | 1,443,678 | -8,397 | 0.19% | 1,512,830 |
| 2022-04-04 | 2022-03-31 | 1.084 | 1,452,075 | -3,360 | 0.19% | 1,573,503 |
| 2022-03-31 | 2022-03-29 | 1.060 | 1,455,435 | -1,679 | 0.19% | 1,542,482 |
| 2022-03-22 | 2022-03-18 | 1.072 | 1,457,114 | +1,679 | 0.19% | 1,561,612 |
| 2022-03-21 | 2022-03-17 | 1.048 | 1,455,435 | +3,360 | 0.19% | 1,525,150 |
| 2022-03-14 | 2022-03-10 | 1.131 | 1,452,075 | -8,398 | 0.19% | 1,642,668 |
| 2022-03-10 | 2022-03-08 | 1.191 | 1,460,473 | -16,796 | 0.19% | 1,739,125 |
| 2022-03-08 | 2022-03-04 | 1.191 | 1,477,269 | -120,927 | 0.20% | 1,759,125 |
| 2022-03-03 | 2022-03-01 | 1.191 | 1,598,196 | -6,719 | 0.21% | 1,903,125 |
| 2022-03-01 | 2022-02-25 | 1.191 | 1,604,915 | -45,347 | 0.21% | 1,911,126 |
| 2022-02-28 | 2022-02-24 | 1.191 | 1,650,262 | -33,591 | 0.22% | 1,965,125 |
| 2022-02-24 | 2022-02-22 | 1.191 | 1,683,853 | -8,398 | 0.22% | 2,005,125 |
| 2022-02-23 | 2022-02-21 | 1.191 | 1,692,251 | -16,796 | 0.23% | 2,015,125 |
| 2022-02-21 | 2022-02-17 | 1.203 | 1,709,047 | +5,039 | 0.23% | 2,055,477 |
| 2022-02-17 | 2022-02-15 | 1.191 | 1,704,008 | -8,398 | 0.23% | 2,029,125 |
| 2022-02-16 | 2022-02-14 | 1.191 | 1,712,406 | -16,795 | 0.23% | 2,039,125 |
| 2022-02-15 | 2022-02-11 | 1.191 | 1,729,201 | -8,398 | 0.23% | 2,059,125 |
| 2022-02-14 | 2022-02-10 | 1.191 | 1,737,599 | -35,270 | 0.23% | 2,069,125 |
| 2022-02-11 | 2022-02-09 | 1.143 | 1,772,869 | +9,027 | 0.24% | 2,026,679 |
| 2022-02-09 | 2022-02-07 | 1.060 | 1,763,842 | -83,977 | 0.24% | 1,869,334 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,847,819 | +8,397 | 0.25% | 1,958,333 |
| 2022-02-04 | 2022-01-27 | 1.084 | 1,839,422 | -1,679 | 0.25% | 1,993,242 |
| 2022-01-14 | 2022-01-12 | 1.167 | 1,841,101 | -83,978 | 0.25% | 2,148,527 |
| 2022-01-12 | 2022-01-10 | 1.167 | 1,925,079 | -6,718 | 0.26% | 2,246,528 |
| 2022-01-10 | 2022-01-06 | 1.191 | 1,931,797 | -25,193 | 0.26% | 2,300,375 |
| 2022-01-07 | 2022-01-05 | 1.179 | 1,956,990 | -16,796 | 0.26% | 2,307,071 |
| 2022-01-06 | 2022-01-04 | 1.262 | 1,973,786 | -28,552 | 0.26% | 2,491,398 |
| 2022-01-05 | 2022-01-03 | 1.286 | 2,002,338 | -71,381 | 0.27% | 2,575,125 |
| 2022-01-04 | 2021-12-31 | 1.227 | 2,073,719 | -90,695 | 0.28% | 2,543,457 |
| 2022-01-03 | 2021-12-29 | 1.119 | 2,164,414 | -5,039 | 0.29% | 2,422,732 |
| 2021-12-30 | 2021-12-28 | 1.096 | 2,169,453 | -75,580 | 0.29% | 2,376,705 |
| 2021-12-29 | 2021-12-24 | 1.048 | 2,245,033 | -60,464 | 0.30% | 2,352,570 |
| 2021-12-28 | 2021-12-22 | 0.965 | 2,305,497 | -21,834 | 0.31% | 2,223,754 |
| 2021-12-23 | 2021-12-21 | 0.881 | 2,327,331 | -18,475 | 0.31% | 2,050,818 |
| 2021-12-22 | 2021-12-20 | 0.881 | 2,345,806 | +1,680 | 0.31% | 2,067,098 |
| 2021-12-20 | 2021-12-16 | 0.917 | 2,344,126 | +13,436 | 0.31% | 2,149,359 |
| 2021-12-16 | 2021-12-14 | 0.893 | 2,330,690 | -5,038 | 0.31% | 2,081,531 |
| 2021-12-14 | 2021-12-10 | 0.929 | 2,335,728 | -1,680 | 0.31% | 2,169,472 |
| 2021-12-13 | 2021-12-09 | 0.917 | 2,337,408 | -1,680 | 0.31% | 2,143,199 |
| 2021-12-09 | 2021-12-07 | 0.941 | 2,339,088 | +16,796 | 0.31% | 2,200,447 |
| 2021-12-07 | 2021-12-03 | 0.941 | 2,322,292 | -16,796 | 0.31% | 2,184,646 |
| 2021-12-03 | 2021-12-01 | 0.976 | 2,339,088 | -30,231 | 0.31% | 2,284,008 |
| 2021-12-01 | 2021-11-29 | 0.965 | 2,369,319 | -3,360 | 0.32% | 2,285,313 |
| 2021-11-30 | 2021-11-26 | 0.965 | 2,372,679 | +5,039 | 0.32% | 2,288,554 |
| 2021-11-29 | 2021-11-25 | 0.976 | 2,367,640 | +3,359 | 0.32% | 2,311,888 |
| 2021-11-26 | 2021-11-24 | 0.976 | 2,364,281 | +8,398 | 0.32% | 2,308,608 |
| 2021-11-17 | 2021-11-15 | 1.048 | 2,355,883 | -8,398 | 0.31% | 2,468,730 |
| 2021-11-16 | 2021-11-12 | 1.012 | 2,364,281 | +36,950 | 0.32% | 2,393,069 |
| 2021-11-15 | 2021-11-11 | 1.048 | 2,327,331 | -3,359 | 0.31% | 2,438,810 |
| 2021-11-11 | 2021-11-09 | 1.060 | 2,330,690 | -68,861 | 0.31% | 2,470,084 |
| 2021-11-10 | 2021-11-08 | 1.143 | 2,399,551 | +55,425 | 0.32% | 2,743,080 |
| 2021-11-09 | 2021-11-05 | 1.191 | 2,344,126 | -18,265 | 0.31% | 2,791,375 |
| 2021-11-05 | 2021-11-03 | 1.215 | 2,362,391 | +82,298 | 0.31% | 2,869,387 |
| 2021-11-04 | 2021-11-02 | 1.203 | 2,280,093 | +5,038 | 0.30% | 2,742,276 |
| 2021-11-01 | 2021-10-28 | 1.215 | 2,275,055 | +8,398 | 0.30% | 2,763,308 |
| 2021-10-29 | 2021-10-27 | 1.227 | 2,266,657 | +142,762 | 0.30% | 2,780,099 |
| 2021-10-27 | 2021-10-25 | 1.227 | 2,123,895 | -13,437 | 0.28% | 2,604,998 |
| 2021-10-26 | 2021-10-22 | 1.227 | 2,137,332 | -16,795 | 0.28% | 2,621,479 |
| 2021-10-25 | 2021-10-21 | 1.262 | 2,154,127 | +11,757 | 0.29% | 2,719,032 |
| 2021-10-22 | 2021-10-20 | 1.238 | 2,142,370 | +1,679 | 0.29% | 2,653,170 |
| 2021-10-21 | 2021-10-19 | 1.250 | 2,140,691 | +5,039 | 0.29% | 2,676,582 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,135,652 | -159,557 | 0.28% | 2,670,281 |
| 2021-10-19 | 2021-10-15 | 1.203 | 2,295,209 | -5,039 | 0.31% | 2,760,456 |
| 2021-10-15 | 2021-10-11 | 1.238 | 2,300,248 | -8,398 | 0.31% | 2,848,690 |
| 2021-10-12 | 2021-10-08 | 1.250 | 2,308,646 | +16,796 | 0.31% | 2,886,582 |
| 2021-10-11 | 2021-10-07 | 1.238 | 2,291,850 | -17,216 | 0.31% | 2,838,290 |
| 2021-10-08 | 2021-10-06 | 1.238 | 2,309,066 | +40,310 | 0.31% | 2,859,610 |
| 2021-10-07 | 2021-10-05 | 1.227 | 2,268,756 | +16,795 | 0.30% | 2,782,673 |
| 2021-10-05 | 2021-09-30 | 1.262 | 2,251,961 | -6,718 | 0.30% | 2,842,523 |
| 2021-09-30 | 2021-09-28 | 1.274 | 2,258,679 | +83,977 | 0.30% | 2,877,899 |
| 2021-09-29 | 2021-09-27 | 1.238 | 2,174,702 | +33,591 | 0.29% | 2,693,210 |
| 2021-09-27 | 2021-09-23 | 1.286 | 2,141,111 | +26,873 | 0.29% | 2,753,595 |
| 2021-09-24 | 2021-09-21 | 1.334 | 2,114,238 | +8,398 | 0.28% | 2,819,740 |
| 2021-09-23 | 2021-09-20 | 1.417 | 2,105,840 | -3,359 | 0.28% | 2,984,074 |
| 2021-09-20 | 2021-09-16 | 1.358 | 2,109,199 | +1,679 | 0.28% | 2,863,252 |
| 2021-09-16 | 2021-09-14 | 1.369 | 2,107,520 | +5,039 | 0.28% | 2,886,069 |
| 2021-09-15 | 2021-09-13 | 1.405 | 2,102,481 | +15,116 | 0.28% | 2,954,277 |
| 2021-09-14 | 2021-09-10 | 1.477 | 2,087,365 | +16,795 | 0.28% | 3,082,175 |
| 2021-09-13 | 2021-09-09 | 1.548 | 2,070,570 | +13,437 | 0.28% | 3,205,313 |
| 2021-09-10 | 2021-09-08 | 1.548 | 2,057,133 | +6,718 | 0.27% | 3,184,512 |
| 2021-09-09 | 2021-09-07 | 1.417 | 2,050,415 | -25,193 | 0.27% | 2,905,534 |
| 2021-09-07 | 2021-09-03 | 1.286 | 2,075,608 | -16,796 | 0.28% | 2,669,355 |
| 2021-09-03 | 2021-09-01 | 1.286 | 2,092,404 | -8,397 | 0.28% | 2,690,955 |
| 2021-09-01 | 2021-08-30 | 1.250 | 2,100,801 | -147,801 | 0.28% | 2,626,706 |
| 2021-08-31 | 2021-08-27 | 1.238 | 2,248,602 | +6,718 | 0.30% | 2,784,730 |
| 2021-08-30 | 2021-08-26 | 1.250 | 2,241,884 | -45,347 | 0.30% | 2,803,107 |
| 2021-08-27 | 2021-08-25 | 1.215 | 2,287,231 | -40,310 | 0.30% | 2,778,097 |
| 2021-08-25 | 2021-08-23 | 1.215 | 2,327,541 | +8,398 | 0.31% | 2,827,058 |
| 2021-08-24 | 2021-08-20 | 1.274 | 2,319,143 | +8,398 | 0.31% | 2,954,939 |
| 2021-08-23 | 2021-08-19 | 1.358 | 2,310,745 | +10,077 | 0.31% | 3,136,852 |
| 2021-08-19 | 2021-08-17 | 1.381 | 2,300,668 | -8,398 | 0.31% | 3,177,965 |
| 2021-08-18 | 2021-08-16 | 1.358 | 2,309,066 | +15,116 | 0.31% | 3,134,573 |
| 2021-08-17 | 2021-08-13 | 1.369 | 2,293,950 | +38,630 | 0.31% | 3,141,369 |
| 2021-08-16 | 2021-08-12 | 1.393 | 2,255,320 | -35,271 | 0.30% | 3,142,181 |
| 2021-08-12 | 2021-08-10 | 1.429 | 2,290,591 | -21,834 | 0.31% | 3,273,151 |
| 2021-08-11 | 2021-08-09 | 1.393 | 2,312,425 | -6,718 | 0.31% | 3,221,742 |
| 2021-08-10 | 2021-08-06 | 1.429 | 2,319,143 | -25,193 | 0.31% | 3,313,950 |
| 2021-08-09 | 2021-08-05 | 1.453 | 2,344,336 | -5,249 | 0.31% | 3,405,782 |
| 2021-08-06 | 2021-08-04 | 1.477 | 2,349,585 | +1,680 | 0.31% | 3,469,365 |
| 2021-08-05 | 2021-08-03 | 1.429 | 2,347,905 | +8,398 | 0.31% | 3,355,050 |
| 2021-08-04 | 2021-08-02 | 1.429 | 2,339,507 | +21,834 | 0.31% | 3,343,049 |
| 2021-08-03 | 2021-07-30 | 1.405 | 2,317,673 | +13,436 | 0.31% | 3,256,652 |
| 2021-08-02 | 2021-07-29 | 1.429 | 2,304,237 | -52,486 | 0.31% | 3,292,650 |
| 2021-07-28 | 2021-07-26 | 1.536 | 2,356,723 | +260,330 | 0.31% | 3,620,224 |
| 2021-07-27 | 2021-07-23 | 1.608 | 2,096,393 | +26,873 | 0.28% | 3,370,107 |
| 2021-07-26 | 2021-07-22 | 1.631 | 2,069,520 | +5,039 | 0.28% | 3,376,194 |
| 2021-07-23 | 2021-07-21 | 1.572 | 2,064,481 | -25,193 | 0.28% | 3,245,055 |
| 2021-07-22 | 2021-07-20 | 1.560 | 2,089,674 | -23,094 | 0.28% | 3,259,771 |
| 2021-07-21 | 2021-07-19 | 1.572 | 2,112,768 | +21,834 | 0.28% | 3,320,955 |
| 2021-07-20 | 2021-07-16 | 1.631 | 2,090,934 | +201,546 | 0.28% | 3,411,129 |
| 2021-07-19 | 2021-07-15 | 1.643 | 1,889,388 | -8,398 | 0.25% | 3,104,827 |
| 2021-07-16 | 2021-07-14 | 1.691 | 1,897,786 | -36,950 | 0.25% | 3,209,023 |
| 2021-07-15 | 2021-07-13 | 1.715 | 1,934,736 | +16,795 | 0.26% | 3,317,580 |
| 2021-07-14 | 2021-07-12 | 1.691 | 1,917,941 | +9,868 | 0.26% | 3,243,103 |
| 2021-07-13 | 2021-07-09 | 1.667 | 1,908,073 | -16,796 | 0.25% | 3,180,975 |
| 2021-07-12 | 2021-07-08 | 1.679 | 1,924,869 | +5,039 | 0.26% | 3,231,897 |
| 2021-07-09 | 2021-07-07 | 1.691 | 1,919,830 | +16,795 | 0.26% | 3,246,297 |
| 2021-07-08 | 2021-07-06 | 1.691 | 1,903,035 | -16,795 | 0.25% | 3,217,898 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,919,830 | +21,834 | 0.26% | 3,360,604 |
| 2021-07-06 | 2021-07-02 | 1.786 | 1,897,996 | +102,453 | 0.25% | 3,390,188 |
| 2021-07-05 | 2021-06-30 | 1.762 | 1,795,543 | +166,275 | 0.24% | 3,164,424 |
| 2021-07-02 | 2021-06-29 | 1.905 | 1,629,268 | +50,387 | 0.22% | 3,104,200 |
| 2021-06-30 | 2021-06-28 | 1.953 | 1,578,881 | +15,115 | 0.21% | 3,083,404 |
| 2021-06-29 | 2021-06-25 | 1.905 | 1,563,766 | +41,989 | 0.21% | 2,979,401 |
| 2021-06-28 | 2021-06-24 | 1.917 | 1,521,777 | +5,039 | 0.20% | 2,917,522 |
| 2021-06-25 | 2021-06-23 | 1.953 | 1,516,738 | +18,475 | 0.20% | 2,962,045 |
| 2021-06-24 | 2021-06-22 | 1.917 | 1,498,263 | -73,270 | 0.20% | 2,872,441 |
| 2021-06-23 | 2021-06-21 | 1.798 | 1,571,533 | +325,832 | 0.21% | 2,825,775 |
| 2021-06-22 | 2021-06-18 | 1.786 | 1,245,701 | +36,950 | 0.17% | 2,225,063 |
| 2021-06-21 | 2021-06-17 | 1.846 | 1,208,751 | +52,066 | 0.16% | 2,231,032 |
| 2021-06-18 | 2021-06-16 | 1.858 | 1,156,685 | +117,569 | 0.15% | 2,148,705 |
| 2021-06-17 | 2021-06-15 | 1.917 | 1,039,116 | -21,834 | 0.14% | 1,992,173 |
| 2021-06-16 | 2021-06-11 | 1.965 | 1,060,950 | +53,955 | 0.14% | 2,084,568 |
| 2021-06-15 | 2021-06-10 | 2.012 | 1,006,995 | +115,889 | 0.13% | 2,026,521 |
| 2021-06-11 | 2021-06-09 | 2.084 | 891,106 | +52,066 | 0.12% | 1,856,969 |
| 2021-06-10 | 2021-06-08 | 2.143 | 839,040 | +105,812 | 0.11% | 1,798,425 |
| 2021-06-09 | 2021-06-07 | 2.155 | 733,228 | -23,514 | 0.10% | 1,580,356 |
| 2021-06-08 | 2021-06-04 | 2.084 | 756,742 | +55,425 | 0.10% | 1,576,969 |
| 2021-06-07 | 2021-06-03 | 2.108 | 701,317 | -184,750 | 0.09% | 1,478,172 |
| 2021-06-04 | 2021-06-02 | 2.179 | 886,067 | -8,398 | 0.12% | 1,930,878 |
| 2021-06-03 | 2021-06-01 | 2.215 | 894,465 | +16,795 | 0.12% | 1,981,132 |
| 2021-06-02 | 2021-05-31 | 2.263 | 877,670 | +125,967 | 0.12% | 1,985,738 |
| 2021-06-01 | 2021-05-28 | 2.251 | 751,703 | -25,194 | 0.10% | 1,691,785 |
| 2021-05-31 | 2021-05-27 | 2.239 | 776,897 | +43,669 | 0.10% | 1,739,236 |
| 2021-05-28 | 2021-05-26 | 2.322 | 733,228 | +98,463 | 0.10% | 1,702,593 |
| 2021-05-27 | 2021-05-25 | 2.322 | 634,765 | -15,116 | 0.08% | 1,473,957 |
| 2021-05-26 | 2021-05-24 | 2.465 | 649,881 | +13,437 | 0.09% | 1,601,922 |
| 2021-05-25 | 2021-05-21 | 2.489 | 636,444 | +209,733 | 0.08% | 1,583,958 |
| 2021-05-24 | 2021-05-20 | 2.560 | 426,711 | -322,473 | 0.06% | 1,092,470 |
| 2021-05-21 | 2021-05-18 | 2.274 | 749,184 | -6,718 | 0.10% | 1,703,959 |
| 2021-05-20 | 2021-05-17 | 2.382 | 755,902 | -28,553 | 0.10% | 1,800,249 |
| 2021-05-18 | 2021-05-14 | 2.560 | 784,455 | -440,881 | 0.10% | 2,008,370 |
| 2021-05-17 | 2021-05-13 | 2.155 | 1,225,336 | +111,480 | 0.16% | 2,641,016 |
| 2021-05-14 | 2021-05-12 | 2.143 | 1,113,856 | -183,071 | 0.15% | 2,387,475 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,296,927 | +540,815 | 0.17% | 2,625,437 |
| 2021-05-12 | 2021-05-10 | 2.298 | 756,112 | -73,900 | 0.10% | 1,737,723 |
| 2021-05-11 | 2021-05-07 | 1.953 | 830,012 | -268,728 | 0.11% | 1,620,934 |
| 2021-05-10 | 2021-05-06 | 1.560 | 1,098,740 | +31,491 | 0.15% | 1,713,971 |
| 2021-05-07 | 2021-05-05 | 1.667 | 1,067,249 | -300,639 | 0.14% | 1,779,225 |
| 2021-05-06 | 2021-05-04 | 1.846 | 1,367,888 | +83,558 | 0.18% | 2,524,756 |
| 2021-05-05 | 2021-05-03 | 1.358 | 1,284,330 | -1,680 | 0.17% | 1,743,487 |
| 2021-04-30 | 2021-04-28 | 1.381 | 1,286,010 | +20,155 | 0.17% | 1,776,395 |
| 2021-04-29 | 2021-04-27 | 1.358 | 1,265,855 | -208,265 | 0.17% | 1,718,407 |
| 2021-04-28 | 2021-04-26 | 1.393 | 1,474,120 | -193,148 | 0.20% | 2,053,789 |
| 2021-04-27 | 2021-04-23 | 1.417 | 1,667,268 | +5,039 | 0.22% | 2,362,597 |
| 2021-04-26 | 2021-04-22 | 1.429 | 1,662,229 | -37,580 | 0.22% | 2,375,250 |
| 2021-04-23 | 2021-04-21 | 1.429 | 1,699,809 | -16,796 | 0.23% | 2,428,950 |
| 2021-04-22 | 2021-04-20 | 1.429 | 1,716,605 | +114,210 | 0.23% | 2,452,951 |
| 2021-04-21 | 2021-04-19 | 1.465 | 1,602,395 | -16,796 | 0.21% | 2,346,993 |
| 2021-04-20 | 2021-04-16 | 1.477 | 1,619,191 | -13,436 | 0.22% | 2,390,875 |
| 2021-04-19 | 2021-04-15 | 1.500 | 1,632,627 | +8,398 | 0.22% | 2,449,597 |
| 2021-04-16 | 2021-04-14 | 1.512 | 1,624,229 | +167,955 | 0.22% | 2,456,338 |
| 2021-04-15 | 2021-04-13 | 1.477 | 1,456,274 | -5,039 | 0.19% | 2,150,314 |
| 2021-04-14 | 2021-04-12 | 1.500 | 1,461,313 | -1,680 | 0.19% | 2,192,557 |
| 2021-04-13 | 2021-04-09 | 1.524 | 1,462,993 | +3,360 | 0.19% | 2,229,921 |
| 2021-04-12 | 2021-04-08 | 1.488 | 1,459,633 | +11,756 | 0.19% | 2,172,656 |
| 2021-04-09 | 2021-04-07 | 1.536 | 1,447,877 | -4,198 | 0.19% | 2,224,122 |
| 2021-04-08 | 2021-04-01 | 1.548 | 1,452,075 | +16,795 | 0.19% | 2,247,862 |
| 2021-04-07 | 2021-03-31 | 1.596 | 1,435,280 | +1,680 | 0.19% | 2,290,227 |
| 2021-04-01 | 2021-03-30 | 1.524 | 1,433,600 | -6,929 | 0.19% | 2,185,119 |
| 2021-03-31 | 2021-03-29 | 1.548 | 1,440,529 | -33,591 | 0.19% | 2,229,988 |
| 2021-03-30 | 2021-03-26 | 1.584 | 1,474,120 | -48,707 | 0.20% | 2,334,649 |
| 2021-03-29 | 2021-03-25 | 1.548 | 1,522,827 | -16,795 | 0.20% | 2,357,388 |
| 2021-03-26 | 2021-03-24 | 1.548 | 1,539,622 | +67,182 | 0.21% | 2,383,387 |
| 2021-03-25 | 2021-03-23 | 1.608 | 1,472,440 | -41,989 | 0.20% | 2,367,056 |
| 2021-03-24 | 2021-03-22 | 1.691 | 1,514,429 | +52,066 | 0.20% | 2,560,793 |
| 2021-03-23 | 2021-03-19 | 1.739 | 1,462,363 | +33,591 | 0.19% | 2,542,408 |
| 2021-03-22 | 2021-03-18 | 1.798 | 1,428,772 | -3,569 | 0.19% | 2,569,077 |
| 2021-03-19 | 2021-03-17 | 1.786 | 1,432,341 | -1,679 | 0.19% | 2,558,438 |
| 2021-03-18 | 2021-03-16 | 1.870 | 1,434,020 | +13,436 | 0.19% | 2,680,971 |
| 2021-03-17 | 2021-03-15 | 1.810 | 1,420,584 | -18,475 | 0.19% | 2,571,270 |
| 2021-03-16 | 2021-03-12 | 1.834 | 1,439,059 | -125,966 | 0.19% | 2,638,983 |
| 2021-03-15 | 2021-03-11 | 1.798 | 1,565,025 | -18,475 | 0.21% | 2,814,073 |
| 2021-03-12 | 2021-03-10 | 1.739 | 1,583,500 | +33,591 | 0.21% | 2,753,012 |
| 2021-03-11 | 2021-03-09 | 1.679 | 1,549,909 | +5,038 | 0.21% | 2,602,331 |
| 2021-03-10 | 2021-03-08 | 1.810 | 1,544,871 | -73,900 | 0.21% | 2,796,231 |
| 2021-03-09 | 2021-03-05 | 2.048 | 1,618,771 | +3,359 | 0.22% | 3,315,515 |
| 2021-03-08 | 2021-03-04 | 2.155 | 1,615,412 | -209,943 | 0.22% | 3,481,762 |
| 2021-03-05 | 2021-03-03 | 2.239 | 1,825,355 | -41,989 | 0.24% | 4,086,414 |
| 2021-03-04 | 2021-03-02 | 2.310 | 1,867,344 | +6,298 | 0.25% | 4,313,832 |
| 2021-03-03 | 2021-03-01 | 2.298 | 1,861,046 | -42,828 | 0.25% | 4,277,122 |
| 2021-03-02 | 2021-02-26 | 2.429 | 1,903,874 | +1,679 | 0.25% | 4,624,934 |
| 2021-03-01 | 2021-02-25 | 2.548 | 1,902,195 | +124,287 | 0.25% | 4,847,368 |
| 2021-02-26 | 2021-02-24 | 2.477 | 1,777,908 | +26,873 | 0.24% | 4,403,620 |
| 2021-02-25 | 2021-02-23 | 2.620 | 1,751,035 | -144,861 | 0.23% | 4,587,274 |
| 2021-02-24 | 2021-02-22 | 2.727 | 1,895,896 | +15,115 | 0.25% | 5,169,960 |
| 2021-02-23 | 2021-02-19 | 2.858 | 1,880,781 | -230,098 | 0.25% | 5,375,101 |
| 2021-02-22 | 2021-02-18 | 2.655 | 2,110,879 | -131,005 | 0.28% | 5,605,384 |
| 2021-02-19 | 2021-02-17 | 2.810 | 2,241,884 | +68,652 | 0.30% | 6,300,316 |
| 2021-02-18 | 2021-02-16 | 2.858 | 2,173,232 | -25,193 | 0.29% | 6,210,900 |
| 2021-02-17 | 2021-02-11 | 3.060 | 2,198,425 | -2,523,733 | 0.29% | 6,727,938 |
| 2021-02-16 | 2021-02-09 | 3.108 | 4,722,158 | +637,599 | 0.63% | 14,676,355 |
| 2021-02-10 | 2021-02-08 | 3.394 | 4,084,559 | +573,356 | 0.54% | 13,862,043 |
| 2021-02-09 | 2021-02-05 | 2.572 | 3,511,203 | 0.47% | 9,031,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy