History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,613,250 | +0 | 0.20% | 4,742,955 |
| 2025-10-13 | 2025-10-09 | 3.020 | 1,613,250 | +0 | 0.20% | 4,872,015 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,613,250 | +0 | 0.20% | 4,807,485 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,613,250 | +0 | 0.20% | 4,823,618 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,613,250 | +0 | 0.20% | 4,775,220 |
| 2025-10-06 | 2025-10-02 | 2.990 | 1,613,250 | +0 | 0.20% | 4,823,618 |
| 2025-10-03 | 2025-09-30 | 2.990 | 1,613,250 | +0 | 0.20% | 4,823,618 |
| 2025-10-02 | 2025-09-29 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-09-30 | 2025-09-26 | 2.930 | 1,613,250 | +0 | 0.20% | 4,726,822 |
| 2025-09-29 | 2025-09-25 | 2.960 | 1,613,250 | +0 | 0.20% | 4,775,220 |
| 2025-09-26 | 2025-09-24 | 3.010 | 1,613,250 | +0 | 0.20% | 4,855,882 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-09-24 | 2025-09-22 | 3.030 | 1,613,250 | +0 | 0.20% | 4,888,148 |
| 2025-09-23 | 2025-09-19 | 3.090 | 1,613,250 | +0 | 0.20% | 4,984,942 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,613,250 | +0 | 0.20% | 4,888,148 |
| 2025-09-19 | 2025-09-17 | 3.050 | 1,613,250 | +0 | 0.20% | 4,920,412 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,613,250 | +0 | 0.20% | 4,920,412 |
| 2025-09-17 | 2025-09-15 | 3.060 | 1,613,250 | +0 | 0.20% | 4,936,545 |
| 2025-09-16 | 2025-09-12 | 3.040 | 1,613,250 | +0 | 0.20% | 4,904,280 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-09-12 | 2025-09-10 | 2.940 | 1,613,250 | +0 | 0.20% | 4,742,955 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,613,250 | +0 | 0.20% | 4,807,485 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,613,250 | +0 | 0.20% | 4,694,558 |
| 2025-09-09 | 2025-09-05 | 2.950 | 1,613,250 | +0 | 0.20% | 4,759,088 |
| 2025-09-08 | 2025-09-04 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-09-05 | 2025-09-03 | 3.060 | 1,613,250 | +0 | 0.20% | 4,936,545 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,613,250 | +0 | 0.20% | 4,888,148 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-09-02 | 2025-08-29 | 2.960 | 1,613,250 | +0 | 0.20% | 4,775,220 |
| 2025-09-01 | 2025-08-28 | 2.890 | 1,613,250 | +0 | 0.20% | 4,662,292 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,613,250 | +0 | 0.20% | 4,839,750 |
| 2025-08-28 | 2025-08-26 | 3.140 | 1,613,250 | +0 | 0.20% | 5,065,605 |
| 2025-08-27 | 2025-08-25 | 3.070 | 1,613,250 | +0 | 0.20% | 4,952,678 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,613,250 | +0 | 0.20% | 4,904,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,613,250 | +0 | 0.20% | 4,968,810 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,613,250 | +0 | 0.20% | 4,952,678 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,613,250 | +0 | 0.20% | 4,710,690 |
| 2025-08-20 | 2025-08-18 | 2.920 | 1,613,250 | +0 | 0.20% | 4,710,690 |
| 2025-08-19 | 2025-08-15 | 2.900 | 1,613,250 | +0 | 0.20% | 4,678,425 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,613,250 | +0 | 0.20% | 4,613,895 |
| 2025-08-15 | 2025-08-13 | 2.870 | 1,613,250 | +0 | 0.20% | 4,630,028 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,613,250 | +0 | 0.20% | 4,662,292 |
| 2025-08-13 | 2025-08-11 | 2.940 | 1,613,250 | +0 | 0.20% | 4,742,955 |
| 2025-08-12 | 2025-08-08 | 3.189 | 1,613,250 | +0 | 0.20% | 5,145,421 |
| 2025-08-11 | 2025-08-07 | 3.221 | 1,613,250 | +60,431 | 0.20% | 5,195,702 |
| 2025-08-08 | 2025-08-06 | 3.127 | 1,552,819 | +0 | 0.20% | 4,855,883 |
| 2025-08-07 | 2025-08-05 | 3.086 | 1,552,819 | +0 | 0.20% | 4,791,353 |
| 2025-08-06 | 2025-08-04 | 3.065 | 1,552,819 | +0 | 0.20% | 4,759,088 |
| 2025-08-05 | 2025-08-01 | 3.106 | 1,552,819 | +0 | 0.20% | 4,823,618 |
| 2025-08-04 | 2025-07-31 | 3.075 | 1,552,819 | +0 | 0.20% | 4,775,221 |
| 2025-08-01 | 2025-07-30 | 3.117 | 1,552,819 | +0 | 0.20% | 4,839,751 |
| 2025-07-31 | 2025-07-29 | 3.158 | 1,552,819 | +0 | 0.20% | 4,904,281 |
| 2025-07-30 | 2025-07-28 | 3.138 | 1,552,819 | +0 | 0.20% | 4,872,016 |
| 2025-07-29 | 2025-07-25 | 3.065 | 1,552,819 | +0 | 0.20% | 4,759,088 |
| 2025-07-28 | 2025-07-24 | 3.138 | 1,552,819 | +0 | 0.20% | 4,872,016 |
| 2025-07-25 | 2025-07-23 | 3.169 | 1,552,819 | +0 | 0.20% | 4,920,413 |
| 2025-07-24 | 2025-07-22 | 3.189 | 1,552,819 | +0 | 0.20% | 4,952,678 |
| 2025-07-23 | 2025-07-21 | 3.169 | 1,552,819 | +0 | 0.20% | 4,920,413 |
| 2025-07-22 | 2025-07-18 | 3.221 | 1,552,819 | +0 | 0.20% | 5,001,076 |
| 2025-07-21 | 2025-07-17 | 3.138 | 1,552,819 | +0 | 0.20% | 4,872,016 |
| 2025-07-18 | 2025-07-16 | 3.262 | 1,552,819 | +0 | 0.20% | 5,065,606 |
| 2025-07-17 | 2025-07-15 | 3.273 | 1,552,819 | +0 | 0.20% | 5,081,738 |
| 2025-07-16 | 2025-07-14 | 3.273 | 1,552,819 | +0 | 0.20% | 5,081,738 |
| 2025-07-15 | 2025-07-11 | 3.262 | 1,552,819 | +0 | 0.20% | 5,065,606 |
| 2025-07-14 | 2025-07-10 | 3.335 | 1,552,819 | +0 | 0.20% | 5,178,533 |
| 2025-07-11 | 2025-07-09 | 3.356 | 1,552,819 | +0 | 0.20% | 5,210,798 |
| 2025-07-10 | 2025-07-08 | 3.376 | 1,552,819 | +0 | 0.20% | 5,243,063 |
| 2025-07-09 | 2025-07-07 | 3.470 | 1,552,819 | +0 | 0.20% | 5,388,256 |
| 2025-07-08 | 2025-07-04 | 3.366 | 1,552,819 | +0 | 0.20% | 5,226,931 |
| 2025-07-07 | 2025-07-03 | 3.470 | 1,552,819 | +0 | 0.20% | 5,388,256 |
| 2025-07-04 | 2025-07-02 | 3.428 | 1,552,819 | +0 | 0.20% | 5,323,726 |
| 2025-07-03 | 2025-06-30 | 3.480 | 1,552,819 | +0 | 0.20% | 5,404,388 |
| 2025-07-02 | 2025-06-27 | 3.200 | 1,552,819 | +0 | 0.20% | 4,968,811 |
| 2025-06-30 | 2025-06-26 | 3.169 | 1,552,819 | +0 | 0.20% | 4,920,413 |
| 2025-06-27 | 2025-06-25 | 3.179 | 1,552,819 | -1,205 | 0.20% | 4,936,546 |
| 2025-05-26 | 2025-05-22 | 2.691 | 1,554,024 | -240,635 | 0.20% | 4,181,560 |
| 2025-05-22 | 2025-05-20 | 2.452 | 1,794,659 | -256,036 | 0.23% | 4,400,224 |
| 2025-04-14 | 2025-04-10 | 1.964 | 2,050,695 | -962,541 | 0.26% | 4,026,649 |
| 2024-12-17 | 2024-12-13 | 2.075 | 3,013,236 | +86,317 | 0.38% | 6,252,276 |
| 2024-11-29 | 2024-11-27 | 1.936 | 2,926,919 | -467,484 | 0.38% | 5,666,209 |
| 2024-11-18 | 2024-11-14 | 1.348 | 3,394,403 | -54,228 | 0.44% | 4,574,433 |
| 2024-11-11 | 2024-11-07 | 1.433 | 3,448,631 | -413,256 | 0.45% | 4,942,593 |
| 2024-11-08 | 2024-11-06 | 1.401 | 3,861,887 | -4,715,978 | 0.50% | 5,410,958 |
| 2024-11-07 | 2024-11-05 | 1.273 | 8,577,865 | -1,402,452 | 1.12% | 10,917,657 |
| 2024-11-06 | 2024-11-04 | 1.241 | 9,980,317 | -934,968 | 1.30% | 12,382,422 |
| 2024-11-05 | 2024-11-01 | 1.251 | 10,915,285 | -934,968 | 1.42% | 13,659,167 |
| 2024-11-04 | 2024-10-31 | 1.027 | 11,850,253 | -123,850 | 1.54% | 12,167,522 |
| 2024-10-10 | 2024-10-08 | 1.059 | 11,974,103 | -9,350 | 1.56% | 12,678,897 |
| 2024-09-17 | 2024-09-13 | 0.963 | 11,983,453 | -46,749 | 1.56% | 11,535,270 |
| 2024-08-15 | 2024-08-13 | 1.050 | 12,030,202 | +512,867 | 1.56% | 12,633,537 |
| 2023-12-07 | 2023-12-05 | 1.225 | 11,517,335 | +347,449 | 1.49% | 14,106,956 |
| 2023-12-05 | 2023-12-01 | 1.248 | 11,169,886 | -17,309 | 1.49% | 13,939,524 |
| 2023-12-04 | 2023-11-30 | 1.236 | 11,187,195 | -8,654 | 1.49% | 13,831,855 |
| 2023-11-27 | 2023-11-23 | 1.294 | 11,195,849 | -1,176,964 | 1.44% | 14,489,403 |
| 2023-11-24 | 2023-11-22 | 1.283 | 12,372,813 | -354,821 | 1.59% | 15,869,633 |
| 2023-11-23 | 2023-11-21 | 1.294 | 12,727,634 | -166,159 | 1.64% | 16,471,803 |
| 2023-11-22 | 2023-11-20 | 1.294 | 12,893,793 | -460,401 | 1.66% | 16,686,842 |
| 2023-11-21 | 2023-11-17 | 1.294 | 13,354,194 | -579,829 | 1.72% | 17,282,683 |
| 2023-11-17 | 2023-11-15 | 1.317 | 13,934,023 | -95,195 | 1.79% | 18,355,103 |
| 2023-11-15 | 2023-11-13 | 1.271 | 14,029,218 | -77,888 | 1.81% | 17,832,063 |
| 2023-11-10 | 2023-11-08 | 1.283 | 14,107,106 | -115,965 | 1.82% | 18,094,074 |
| 2023-11-09 | 2023-11-07 | 1.271 | 14,223,071 | -282,126 | 1.83% | 18,078,463 |
| 2023-11-07 | 2023-11-03 | 1.271 | 14,505,197 | -332,319 | 1.87% | 18,437,064 |
| 2023-11-06 | 2023-11-02 | 1.283 | 14,837,516 | -270,010 | 1.91% | 19,030,913 |
| 2023-11-03 | 2023-11-01 | 1.260 | 15,107,526 | -257,893 | 1.95% | 19,028,094 |
| 2023-11-02 | 2023-10-31 | 1.364 | 15,365,419 | -8,655 | 1.98% | 20,950,860 |
| 2023-11-01 | 2023-10-30 | 1.271 | 15,374,074 | -379,051 | 1.98% | 19,541,464 |
| 2023-10-31 | 2023-10-27 | 1.190 | 15,753,125 | -13,847 | 2.03% | 18,749,055 |
| 2023-09-29 | 2023-09-27 | 1.213 | 15,766,972 | -643,869 | 2.03% | 19,129,915 |
| 2023-09-28 | 2023-09-26 | 1.202 | 16,410,841 | -6,923 | 2.11% | 19,721,486 |
| 2023-09-25 | 2023-09-21 | 1.109 | 16,417,764 | -17,309 | 2.08% | 18,212,128 |
| 2023-09-15 | 2023-09-13 | 0.936 | 16,435,073 | +8,654 | 2.08% | 15,382,684 |
| 2023-09-13 | 2023-09-11 | 0.948 | 16,426,419 | +8,655 | 2.08% | 15,564,393 |
| 2023-09-11 | 2023-09-06 | 1.156 | 16,417,764 | +192,310 | 2.08% | 18,970,967 |
| 2023-09-07 | 2023-09-05 | 1.260 | 16,225,454 | -22,501 | 2.05% | 20,436,137 |
| 2023-09-05 | 2023-08-31 | 1.387 | 16,247,955 | +86,541 | 2.05% | 22,529,700 |
| 2023-08-15 | 2023-08-11 | 1.289 | 16,161,414 | +370,675 | 2.04% | 20,833,306 |
| 2023-08-11 | 2023-08-09 | 1.301 | 15,790,739 | -13,529 | 2.04% | 20,542,225 |
| 2023-08-09 | 2023-08-07 | 1.277 | 15,804,268 | -42,278 | 2.05% | 20,186,010 |
| 2023-08-04 | 2023-08-02 | 1.301 | 15,846,546 | +33,822 | 2.05% | 20,614,824 |
| 2023-08-03 | 2023-08-01 | 1.384 | 15,812,724 | +42,279 | 2.05% | 21,879,878 |
| 2023-08-02 | 2023-07-31 | 1.502 | 15,770,445 | +42,278 | 2.04% | 23,686,452 |
| 2023-08-01 | 2023-07-28 | 1.490 | 15,728,167 | +54,116 | 2.04% | 23,436,945 |
| 2023-07-27 | 2023-07-25 | 1.277 | 15,674,051 | +16,911 | 2.03% | 20,019,690 |
| 2023-07-25 | 2023-07-21 | 1.301 | 15,657,140 | +10,147 | 2.03% | 20,368,426 |
| 2023-07-24 | 2023-07-20 | 1.301 | 15,646,993 | -143,746 | 2.03% | 20,355,225 |
| 2023-07-21 | 2023-07-19 | 1.301 | 15,790,739 | -101,468 | 2.04% | 20,542,225 |
| 2023-07-18 | 2023-07-13 | 1.313 | 15,892,207 | -33,823 | 2.06% | 20,862,172 |
| 2023-07-12 | 2023-07-10 | 1.360 | 15,926,030 | +5,074 | 2.06% | 21,659,963 |
| 2023-07-07 | 2023-07-05 | 1.301 | 15,920,956 | -109,924 | 2.06% | 20,711,625 |
| 2023-07-06 | 2023-07-04 | 1.419 | 16,030,880 | -331,462 | 2.07% | 22,750,500 |
| 2023-07-05 | 2023-07-03 | 1.396 | 16,362,342 | -33,823 | 2.12% | 22,833,885 |
| 2023-07-04 | 2023-06-30 | 1.514 | 16,396,165 | -76,101 | 2.12% | 24,820,161 |
| 2023-06-19 | 2023-06-15 | 1.289 | 16,472,266 | -50,733 | 2.13% | 21,234,018 |
| 2023-06-13 | 2023-06-09 | 1.301 | 16,522,999 | -55,808 | 2.14% | 21,494,824 |
| 2023-06-12 | 2023-06-08 | 1.301 | 16,578,807 | -273,963 | 2.15% | 21,567,425 |
| 2023-06-09 | 2023-06-07 | 1.301 | 16,852,770 | -3,383 | 2.18% | 21,923,825 |
| 2023-06-07 | 2023-06-05 | 1.301 | 16,856,153 | -59,189 | 2.18% | 21,928,226 |
| 2023-04-25 | 2023-04-21 | 1.301 | 16,915,342 | -33,823 | 2.19% | 22,005,225 |
| 2023-04-24 | 2023-04-20 | 1.313 | 16,949,165 | -50,734 | 2.19% | 22,249,673 |
| 2023-04-20 | 2023-04-18 | 1.301 | 16,999,899 | -33,823 | 2.20% | 22,115,225 |
| 2023-04-11 | 2023-04-04 | 1.455 | 17,033,722 | -11,837 | 2.20% | 24,778,043 |
| 2023-03-16 | 2023-03-14 | 0.993 | 17,045,559 | -6,765 | 2.26% | 16,933,350 |
| 2022-12-20 | 2022-12-16 | 1.171 | 17,052,324 | -28,749 | 2.26% | 19,965,083 |
| 2022-12-16 | 2022-12-14 | 1.206 | 17,081,073 | +5,073 | 2.26% | 20,604,765 |
| 2022-12-15 | 2022-12-13 | 1.147 | 17,076,000 | +28,749 | 2.26% | 19,588,908 |
| 2022-12-08 | 2022-12-06 | 0.845 | 17,047,251 | +116,762 | 2.26% | 14,412,851 |
| 2022-12-07 | 2022-12-05 | 0.881 | 16,930,489 | +16,795,495 | 2.26% | 14,918,955 |
| 2022-06-20 | 2022-06-16 | 0.917 | 134,994 | -13,436 | 0.02% | 123,778 |
| 2022-02-14 | 2022-02-10 | 1.191 | 148,430 | -10,077 | 0.02% | 176,750 |
| 2022-02-11 | 2022-02-09 | 1.143 | 158,507 | -11,757 | 0.02% | 181,199 |
| 2022-01-07 | 2022-01-05 | 1.179 | 170,264 | +11,757 | 0.02% | 200,722 |
| 2022-01-06 | 2022-01-04 | 1.262 | 158,507 | -6,719 | 0.02% | 200,074 |
| 2022-01-05 | 2022-01-03 | 1.286 | 165,226 | -8,397 | 0.02% | 212,490 |
| 2022-01-04 | 2021-12-31 | 1.227 | 173,623 | +11,756 | 0.02% | 212,952 |
| 2021-12-06 | 2021-12-02 | 0.953 | 161,867 | -31,491 | 0.02% | 154,200 |
| 2021-10-28 | 2021-10-26 | 1.250 | 193,358 | +16,795 | 0.03% | 241,762 |
| 2021-09-29 | 2021-09-27 | 1.238 | 176,563 | +16,796 | 0.02% | 218,660 |
| 2021-09-23 | 2021-09-20 | 1.417 | 159,767 | +3,359 | 0.02% | 226,397 |
| 2021-09-10 | 2021-09-08 | 1.548 | 156,408 | -3,359 | 0.02% | 242,125 |
| 2021-09-09 | 2021-09-07 | 1.417 | 159,767 | -6,718 | 0.02% | 226,397 |
| 2021-08-30 | 2021-08-26 | 1.250 | 166,485 | +6,718 | 0.02% | 208,162 |
| 2021-08-06 | 2021-08-04 | 1.477 | 159,767 | -5,039 | 0.02% | 235,910 |
| 2021-07-29 | 2021-07-27 | 1.429 | 164,806 | -10,077 | 0.02% | 235,500 |
| 2021-07-27 | 2021-07-23 | 1.608 | 174,883 | +6,718 | 0.02% | 281,137 |
| 2021-07-06 | 2021-07-02 | 1.786 | 168,165 | -16,795 | 0.02% | 300,375 |
| 2021-07-05 | 2021-06-30 | 1.762 | 184,960 | +11,756 | 0.02% | 325,969 |
| 2021-06-24 | 2021-06-22 | 1.917 | 173,204 | -10,077 | 0.02% | 332,063 |
| 2021-06-22 | 2021-06-18 | 1.786 | 183,281 | +6,718 | 0.02% | 327,375 |
| 2021-06-15 | 2021-06-10 | 2.012 | 176,563 | +5,039 | 0.02% | 355,323 |
| 2021-06-11 | 2021-06-09 | 2.084 | 171,524 | +5,039 | 0.02% | 357,438 |
| 2021-05-27 | 2021-05-25 | 2.322 | 166,485 | +6,718 | 0.02% | 386,587 |
| 2021-05-24 | 2021-05-20 | 2.560 | 159,767 | -8,398 | 0.02% | 409,037 |
| 2021-05-21 | 2021-05-18 | 2.274 | 168,165 | +8,398 | 0.02% | 382,478 |
| 2021-05-18 | 2021-05-14 | 2.560 | 159,767 | -6,718 | 0.02% | 409,037 |
| 2021-05-17 | 2021-05-13 | 2.155 | 166,485 | -6,719 | 0.02% | 358,832 |
| 2021-05-14 | 2021-05-12 | 2.143 | 173,204 | -1,679 | 0.02% | 371,251 |
| 2021-05-13 | 2021-05-11 | 2.024 | 174,883 | +6,718 | 0.02% | 354,025 |
| 2021-05-12 | 2021-05-10 | 2.298 | 168,165 | -50,386 | 0.02% | 386,483 |
| 2021-05-11 | 2021-05-07 | 1.953 | 218,551 | -36,950 | 0.03% | 426,809 |
| 2021-05-10 | 2021-05-06 | 1.560 | 255,501 | +6,718 | 0.03% | 398,567 |
| 2021-05-07 | 2021-05-05 | 1.667 | 248,783 | +11,757 | 0.03% | 414,750 |
| 2021-05-06 | 2021-05-04 | 1.846 | 237,026 | -8,398 | 0.03% | 437,487 |
| 2021-04-29 | 2021-04-27 | 1.358 | 245,424 | -419,888 | 0.03% | 333,165 |
| 2021-04-28 | 2021-04-26 | 1.393 | 665,312 | +41,989 | 0.09% | 926,933 |
| 2021-04-27 | 2021-04-23 | 1.417 | 623,323 | +41,989 | 0.08% | 883,278 |
| 2021-04-26 | 2021-04-22 | 1.429 | 581,334 | +209,944 | 0.08% | 830,700 |
| 2021-04-23 | 2021-04-21 | 1.429 | 371,390 | +125,966 | 0.05% | 530,699 |
| 2021-04-22 | 2021-04-20 | 1.429 | 245,424 | +16,795 | 0.03% | 350,700 |
| 2021-04-09 | 2021-04-07 | 1.536 | 228,629 | -419,887 | 0.03% | 351,203 |
| 2021-04-08 | 2021-04-01 | 1.548 | 648,516 | +92,375 | 0.09% | 1,003,925 |
| 2021-04-07 | 2021-03-31 | 1.596 | 556,141 | -83,977 | 0.07% | 887,415 |
| 2021-03-26 | 2021-03-24 | 1.548 | 640,118 | -5,039 | 0.09% | 990,925 |
| 2021-03-23 | 2021-03-19 | 1.739 | 645,157 | -8,398 | 0.09% | 1,121,645 |
| 2021-03-17 | 2021-03-15 | 1.810 | 653,555 | +3,359 | 0.09% | 1,182,941 |
| 2021-03-16 | 2021-03-12 | 1.834 | 650,196 | -20,154 | 0.09% | 1,192,346 |
| 2021-03-15 | 2021-03-11 | 1.798 | 670,350 | +16,795 | 0.09% | 1,205,357 |
| 2021-03-12 | 2021-03-10 | 1.739 | 653,555 | -8,397 | 0.09% | 1,136,246 |
| 2021-03-11 | 2021-03-09 | 1.679 | 661,952 | +6,718 | 0.09% | 1,111,432 |
| 2021-03-10 | 2021-03-08 | 1.810 | 655,234 | +5,038 | 0.09% | 1,185,980 |
| 2021-03-09 | 2021-03-05 | 2.048 | 650,196 | +5,039 | 0.09% | 1,331,711 |
| 2021-03-08 | 2021-03-04 | 2.155 | 645,157 | +16,796 | 0.09% | 1,390,533 |
| 2021-03-04 | 2021-03-02 | 2.310 | 628,361 | +5,038 | 0.08% | 1,451,604 |
| 2021-03-02 | 2021-02-26 | 2.429 | 623,323 | +3,359 | 0.08% | 1,514,190 |
| 2021-02-26 | 2021-02-24 | 2.477 | 619,964 | +5,039 | 0.08% | 1,535,561 |
| 2021-02-25 | 2021-02-23 | 2.620 | 614,925 | +83,977 | 0.08% | 1,610,950 |
| 2021-02-24 | 2021-02-22 | 2.727 | 530,948 | +6,719 | 0.07% | 1,447,854 |
| 2021-02-23 | 2021-02-19 | 2.858 | 524,229 | -157,878 | 0.07% | 1,498,199 |
| 2021-02-22 | 2021-02-18 | 2.655 | 682,107 | -1,380,590 | 0.09% | 1,811,317 |
| 2021-02-19 | 2021-02-17 | 2.810 | 2,062,697 | +213,303 | 0.27% | 5,796,751 |
| 2021-02-18 | 2021-02-16 | 2.858 | 1,849,394 | +339,269 | 0.25% | 5,285,400 |
| 2021-02-17 | 2021-02-11 | 3.060 | 1,510,125 | +171,314 | 0.20% | 4,621,503 |
| 2021-02-16 | 2021-02-09 | 3.108 | 1,338,811 | -78,939 | 0.18% | 4,160,993 |
| 2021-02-10 | 2021-02-08 | 3.394 | 1,417,750 | -475,312 | 0.19% | 4,811,514 |
| 2021-02-09 | 2021-02-05 | 2.572 | 1,893,062 | 0.25% | 4,869,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy