History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 18,203,516 | +0 | 2.21% | 53,518,337 |
| 2025-10-13 | 2025-10-09 | 3.020 | 18,203,516 | +0 | 2.21% | 54,974,618 |
| 2025-10-10 | 2025-10-08 | 2.980 | 18,203,516 | +0 | 2.21% | 54,246,478 |
| 2025-10-09 | 2025-10-06 | 2.990 | 18,203,516 | +6,000 | 2.21% | 54,428,513 |
| 2025-09-24 | 2025-09-22 | 3.030 | 18,197,516 | +10,000 | 2.21% | 55,138,473 |
| 2025-09-23 | 2025-09-19 | 3.090 | 18,187,516 | +20,000 | 2.21% | 56,199,424 |
| 2025-09-04 | 2025-09-02 | 3.030 | 18,167,516 | -2,000 | 2.21% | 55,047,573 |
| 2025-09-03 | 2025-09-01 | 3.000 | 18,169,516 | +30,000 | 2.21% | 54,508,548 |
| 2025-09-01 | 2025-08-28 | 2.890 | 18,139,516 | -4,000 | 2.21% | 52,423,201 |
| 2025-08-29 | 2025-08-27 | 3.000 | 18,143,516 | +4,000 | 2.21% | 54,430,548 |
| 2025-08-27 | 2025-08-25 | 3.070 | 18,139,516 | +24,000 | 2.21% | 55,688,314 |
| 2025-08-20 | 2025-08-18 | 2.920 | 18,115,516 | +10,000 | 2.20% | 52,897,307 |
| 2025-08-18 | 2025-08-14 | 2.860 | 18,105,516 | -2,000 | 2.20% | 51,781,776 |
| 2025-08-15 | 2025-08-13 | 2.870 | 18,107,516 | -8,000 | 2.20% | 51,968,571 |
| 2025-08-13 | 2025-08-11 | 2.940 | 18,115,516 | -2,000 | 2.20% | 53,259,617 |
| 2025-08-12 | 2025-08-08 | 3.189 | 18,117,516 | +26,000 | 2.20% | 57,785,373 |
| 2025-08-11 | 2025-08-07 | 3.221 | 18,091,516 | +677,695 | 2.20% | 58,266,314 |
| 2025-08-06 | 2025-08-04 | 3.065 | 17,413,821 | +1,925 | 2.20% | 53,369,973 |
| 2025-08-05 | 2025-08-01 | 3.106 | 17,411,896 | -5,775 | 2.20% | 54,087,654 |
| 2025-08-04 | 2025-07-31 | 3.075 | 17,417,671 | -19,251 | 2.20% | 53,562,728 |
| 2025-07-31 | 2025-07-29 | 3.158 | 17,436,922 | +9,626 | 2.20% | 55,071,169 |
| 2025-07-30 | 2025-07-28 | 3.138 | 17,427,296 | +7,700 | 2.20% | 54,678,657 |
| 2025-07-29 | 2025-07-25 | 3.065 | 17,419,596 | -7,700 | 2.20% | 53,387,672 |
| 2025-07-28 | 2025-07-24 | 3.138 | 17,427,296 | -11,551 | 2.20% | 54,678,657 |
| 2025-07-23 | 2025-07-21 | 3.169 | 17,438,847 | -7,700 | 2.20% | 55,258,424 |
| 2025-07-22 | 2025-07-18 | 3.221 | 17,446,547 | -51,977 | 2.21% | 56,189,099 |
| 2025-07-15 | 2025-07-11 | 3.262 | 17,498,524 | +21,176 | 2.21% | 57,083,679 |
| 2025-07-14 | 2025-07-10 | 3.335 | 17,477,348 | -15,401 | 2.21% | 58,285,625 |
| 2025-07-10 | 2025-07-08 | 3.376 | 17,492,749 | +9,625 | 2.21% | 59,063,927 |
| 2025-07-09 | 2025-07-07 | 3.470 | 17,483,124 | -9,625 | 2.21% | 60,666,144 |
| 2025-07-08 | 2025-07-04 | 3.366 | 17,492,749 | +11,550 | 2.21% | 58,882,191 |
| 2025-07-07 | 2025-07-03 | 3.470 | 17,481,199 | +13,476 | 2.21% | 60,659,465 |
| 2025-07-04 | 2025-07-02 | 3.428 | 17,467,723 | +3,850 | 2.21% | 59,886,803 |
| 2025-07-03 | 2025-06-30 | 3.480 | 17,463,873 | +3,850 | 2.21% | 60,780,779 |
| 2025-07-02 | 2025-06-27 | 3.200 | 17,460,023 | -3,850 | 2.21% | 55,869,710 |
| 2025-06-30 | 2025-06-26 | 3.169 | 17,463,873 | -5,775 | 2.21% | 55,337,724 |
| 2025-06-27 | 2025-06-25 | 3.179 | 17,469,648 | +3,850 | 2.21% | 55,537,519 |
| 2025-06-25 | 2025-06-23 | 3.221 | 17,465,798 | +57,752 | 2.21% | 56,251,100 |
| 2025-06-24 | 2025-06-20 | 2.982 | 17,408,046 | +3,851 | 2.20% | 51,905,432 |
| 2025-06-23 | 2025-06-19 | 2.961 | 17,404,195 | +3,850 | 2.20% | 51,532,320 |
| 2025-06-19 | 2025-06-17 | 3.034 | 17,400,345 | +28,876 | 2.20% | 52,786,346 |
| 2025-06-18 | 2025-06-16 | 2.878 | 17,371,469 | +3,850 | 2.20% | 49,991,619 |
| 2025-05-30 | 2025-05-28 | 2.691 | 17,367,619 | +244,967 | 2.20% | 46,732,707 |
| 2025-05-26 | 2025-05-22 | 2.691 | 17,122,652 | +21,992 | 2.16% | 46,073,551 |
| 2025-05-23 | 2025-05-21 | 2.473 | 17,100,660 | +25,026 | 2.16% | 42,283,480 |
| 2025-05-22 | 2025-05-20 | 2.452 | 17,075,634 | -7,306 | 2.16% | 41,866,796 |
| 2025-05-16 | 2025-05-14 | 2.254 | 17,082,940 | +17,326 | 2.16% | 38,512,636 |
| 2025-05-15 | 2025-05-13 | 2.234 | 17,065,614 | -9,625 | 2.16% | 38,118,980 |
| 2025-05-14 | 2025-05-12 | 2.265 | 17,075,239 | +9,625 | 2.16% | 38,672,672 |
| 2025-05-09 | 2025-05-07 | 2.317 | 17,065,614 | +17,326 | 2.16% | 39,537,360 |
| 2025-05-02 | 2025-04-29 | 2.306 | 17,048,288 | +154,006 | 2.15% | 39,320,102 |
| 2025-04-25 | 2025-04-23 | 2.223 | 16,894,282 | -38,501 | 2.14% | 37,560,763 |
| 2025-04-15 | 2025-04-11 | 2.047 | 16,932,783 | -9,626 | 2.14% | 34,655,763 |
| 2025-04-14 | 2025-04-10 | 1.964 | 16,942,409 | -14,698 | 2.14% | 33,267,323 |
| 2025-04-09 | 2025-04-07 | 1.579 | 16,957,107 | +9,626 | 2.14% | 26,777,883 |
| 2025-04-01 | 2025-03-28 | 1.891 | 16,947,481 | -65,453 | 2.14% | 32,044,790 |
| 2025-03-21 | 2025-03-19 | 1.860 | 17,012,934 | -1,925 | 2.15% | 31,638,300 |
| 2025-03-18 | 2025-03-14 | 1.901 | 17,014,859 | +3,850 | 2.15% | 32,348,961 |
| 2025-03-17 | 2025-03-13 | 1.880 | 17,011,009 | +7,754,916 | 2.15% | 31,988,181 |
| 2025-03-14 | 2025-03-12 | 1.870 | 9,256,093 | -28,876 | 1.17% | 17,309,364 |
| 2025-03-11 | 2025-03-07 | 1.880 | 9,284,969 | -9,625 | 1.17% | 17,459,826 |
| 2025-03-05 | 2025-03-03 | 1.953 | 9,294,594 | +19,250 | 1.17% | 18,153,868 |
| 2025-02-27 | 2025-02-25 | 1.953 | 9,275,344 | +19,251 | 1.17% | 18,116,269 |
| 2025-02-26 | 2025-02-24 | 1.953 | 9,256,093 | +28,876 | 1.17% | 18,078,669 |
| 2025-02-25 | 2025-02-21 | 1.870 | 9,227,217 | -9,625 | 1.17% | 17,255,364 |
| 2025-02-20 | 2025-02-18 | 1.797 | 9,236,842 | -21,176 | 1.17% | 16,601,622 |
| 2025-02-13 | 2025-02-11 | 1.943 | 9,258,018 | +21,176 | 1.17% | 17,986,246 |
| 2025-02-12 | 2025-02-10 | 1.860 | 9,236,842 | +1,925 | 1.17% | 17,177,400 |
| 2025-01-22 | 2025-01-20 | 1.818 | 9,234,917 | -1,049 | 1.17% | 16,790,048 |
| 2025-01-20 | 2025-01-16 | 1.777 | 9,235,966 | +86,629 | 1.17% | 16,408,139 |
| 2025-01-17 | 2025-01-15 | 1.756 | 9,149,337 | -13,476 | 1.16% | 16,064,130 |
| 2025-01-14 | 2025-01-10 | 1.787 | 9,162,813 | -292,223 | 1.16% | 16,373,373 |
| 2025-01-09 | 2025-01-07 | 1.870 | 9,455,036 | -334,964 | 1.20% | 17,681,397 |
| 2025-01-08 | 2025-01-06 | 1.870 | 9,790,000 | +9,626 | 1.24% | 18,307,797 |
| 2025-01-02 | 2024-12-27 | 1.964 | 9,780,374 | +46,202 | 1.24% | 19,204,286 |
| 2024-12-30 | 2024-12-24 | 1.922 | 9,734,172 | -939,440 | 1.23% | 18,709,046 |
| 2024-12-27 | 2024-12-20 | 1.912 | 10,673,612 | -381,166 | 1.35% | 20,403,756 |
| 2024-12-23 | 2024-12-19 | 1.943 | 11,054,778 | -671,854 | 1.40% | 21,476,946 |
| 2024-12-20 | 2024-12-18 | 1.922 | 11,726,632 | -642,929 | 1.48% | 22,538,547 |
| 2024-12-19 | 2024-12-17 | 1.932 | 12,369,561 | -1,447,661 | 1.56% | 23,902,764 |
| 2024-12-18 | 2024-12-16 | 2.054 | 13,817,222 | -4,381,485 | 1.75% | 28,374,306 |
| 2024-12-17 | 2024-12-13 | 2.075 | 18,198,707 | -1,700,167 | 2.30% | 37,761,179 |
| 2024-12-16 | 2024-12-12 | 2.139 | 19,898,874 | -4,669,230 | 2.59% | 42,565,896 |
| 2024-12-13 | 2024-12-11 | 2.150 | 24,568,104 | +9,350 | 3.20% | 52,816,666 |
| 2024-12-12 | 2024-12-10 | 2.118 | 24,558,754 | -20,569 | 3.20% | 52,008,557 |
| 2024-12-11 | 2024-12-09 | 2.043 | 24,579,323 | +18,708,708 | 3.20% | 50,211,890 |
| 2024-12-10 | 2024-12-06 | 2.139 | 5,870,615 | +67,318 | 0.76% | 12,557,896 |
| 2024-12-09 | 2024-12-05 | 2.086 | 5,803,297 | -18,700 | 0.76% | 12,103,548 |
| 2024-12-06 | 2024-12-04 | 1.968 | 5,821,997 | +5,802 | 0.76% | 11,457,585 |
| 2024-12-05 | 2024-12-03 | 1.968 | 5,816,195 | -65,448 | 0.76% | 11,446,167 |
| 2024-12-04 | 2024-12-02 | 1.925 | 5,881,643 | +155,205 | 0.77% | 11,323,337 |
| 2024-12-03 | 2024-11-29 | 1.893 | 5,726,438 | +312,279 | 0.75% | 10,840,795 |
| 2024-11-29 | 2024-11-27 | 1.936 | 5,414,159 | -28,049 | 0.70% | 10,481,245 |
| 2024-11-28 | 2024-11-26 | 1.818 | 5,442,208 | -205,693 | 0.71% | 9,895,263 |
| 2024-11-26 | 2024-11-22 | 1.690 | 5,647,901 | -121,452 | 0.73% | 9,544,374 |
| 2024-11-25 | 2024-11-21 | 1.508 | 5,769,353 | +37,398 | 0.75% | 8,700,606 |
| 2024-11-22 | 2024-11-20 | 1.497 | 5,731,955 | -71,057 | 0.75% | 8,582,901 |
| 2024-11-21 | 2024-11-19 | 1.444 | 5,803,012 | -9,350 | 0.76% | 8,378,968 |
| 2024-11-19 | 2024-11-15 | 1.380 | 5,812,362 | -14,959 | 0.76% | 8,019,470 |
| 2024-11-18 | 2024-11-14 | 1.348 | 5,827,321 | +59,838 | 0.76% | 7,853,130 |
| 2024-11-15 | 2024-11-13 | 1.358 | 5,767,483 | +63,577 | 0.75% | 7,834,176 |
| 2024-11-14 | 2024-11-12 | 1.380 | 5,703,906 | +21,762 | 0.74% | 7,869,830 |
| 2024-11-12 | 2024-11-08 | 1.380 | 5,682,144 | -177,644 | 0.74% | 7,839,804 |
| 2024-11-11 | 2024-11-07 | 1.433 | 5,859,788 | -9,350 | 0.76% | 8,398,273 |
| 2024-11-08 | 2024-11-06 | 1.401 | 5,869,138 | -2,516,933 | 0.76% | 8,223,352 |
| 2024-11-07 | 2024-11-05 | 1.273 | 8,386,071 | -2,932,060 | 1.09% | 10,673,547 |
| 2024-11-06 | 2024-11-04 | 1.241 | 11,318,131 | -2,129,857 | 1.47% | 14,042,227 |
| 2024-11-05 | 2024-11-01 | 1.251 | 13,447,988 | -2,571,162 | 1.75% | 16,828,541 |
| 2024-10-16 | 2024-10-14 | 1.048 | 16,019,150 | +9,349,680 | 2.08% | 16,790,701 |
| 2024-10-10 | 2024-10-08 | 1.059 | 6,669,470 | -56,098 | 0.87% | 7,062,034 |
| 2024-10-07 | 2024-10-03 | 1.005 | 6,725,568 | +93,496 | 0.88% | 6,761,765 |
| 2024-10-04 | 2024-10-02 | 1.091 | 6,632,072 | -65,447 | 0.86% | 7,235,236 |
| 2024-10-03 | 2024-09-30 | 1.048 | 6,697,519 | +13,089 | 0.87% | 7,020,100 |
| 2024-09-30 | 2024-09-26 | 1.016 | 6,684,430 | -3,221,899 | 0.87% | 6,791,900 |
| 2024-08-29 | 2024-08-27 | 1.016 | 9,906,329 | -2,311,241 | 1.28% | 10,065,599 |
| 2024-08-28 | 2024-08-26 | 1.005 | 12,217,570 | -1,836,277 | 1.58% | 12,283,326 |
| 2024-08-15 | 2024-08-13 | 1.050 | 14,053,847 | +599,138 | 1.82% | 14,758,671 |
| 2024-08-01 | 2024-07-30 | 1.106 | 13,454,709 | -2,500,934 | 1.80% | 14,881,054 |
| 2024-07-31 | 2024-07-29 | 1.095 | 15,955,643 | -1,759,784 | 2.14% | 17,468,860 |
| 2024-07-30 | 2024-07-26 | 1.084 | 17,715,427 | -1,790,218 | 2.37% | 19,197,627 |
| 2024-07-24 | 2024-07-22 | 1.084 | 19,505,645 | -492,310 | 2.61% | 21,137,627 |
| 2024-07-23 | 2024-07-19 | 1.061 | 19,997,955 | +60,868 | 2.68% | 21,224,300 |
| 2024-07-22 | 2024-07-18 | 1.084 | 19,937,087 | -1,342,663 | 2.67% | 21,605,167 |
| 2024-07-19 | 2024-07-17 | 1.106 | 21,279,750 | -2,237,772 | 2.85% | 23,535,634 |
| 2024-07-18 | 2024-07-16 | 1.106 | 23,517,522 | -2,042,639 | 3.15% | 26,010,634 |
| 2024-07-15 | 2024-07-11 | 1.140 | 25,560,161 | +35,805 | 3.42% | 29,126,476 |
| 2024-07-11 | 2024-07-09 | 1.151 | 25,524,356 | -89,511 | 3.42% | 29,370,829 |
| 2024-07-10 | 2024-07-08 | 1.140 | 25,613,867 | -10,741 | 3.43% | 29,187,675 |
| 2024-07-03 | 2024-06-28 | 1.173 | 25,624,608 | -2,237,772 | 3.43% | 30,058,736 |
| 2024-07-02 | 2024-06-27 | 1.117 | 27,862,380 | +8,951,087 | 3.73% | 31,127,368 |
| 2024-06-28 | 2024-06-26 | 1.117 | 18,911,293 | +3,581 | 2.53% | 21,127,369 |
| 2024-06-21 | 2024-06-19 | 1.128 | 18,907,712 | +191,553 | 2.53% | 21,334,602 |
| 2024-05-17 | 2024-05-14 | 1.140 | 18,716,159 | -31,893 | 2.51% | 21,327,556 |
| 2024-05-10 | 2024-05-08 | 1.140 | 18,748,052 | +17,903 | 2.51% | 21,363,898 |
| 2024-05-07 | 2024-05-03 | 0.961 | 18,730,149 | +41,175 | 2.51% | 17,995,498 |
| 2024-05-02 | 2024-04-29 | 0.983 | 18,688,974 | +5,370 | 2.50% | 18,373,518 |
| 2024-04-22 | 2024-04-18 | 1.028 | 18,683,604 | -17,724,644 | 2.50% | 19,203,158 |
| 2024-04-19 | 2024-04-17 | 1.028 | 36,408,248 | -313,288 | 4.88% | 37,420,690 |
| 2024-04-15 | 2024-04-11 | 1.005 | 36,721,536 | +152,169 | 4.92% | 36,922,197 |
| 2024-04-12 | 2024-04-10 | 1.017 | 36,569,367 | +8,951 | 4.90% | 37,177,743 |
| 2024-04-11 | 2024-04-09 | 1.005 | 36,560,416 | +134,266 | 4.90% | 36,760,196 |
| 2024-04-09 | 2024-04-05 | 1.028 | 36,426,150 | +25,063 | 4.88% | 37,439,090 |
| 2024-04-03 | 2024-03-28 | 1.061 | 36,401,087 | +10,741 | 4.88% | 38,633,330 |
| 2024-01-26 | 2024-01-24 | 1.140 | 36,390,346 | -28,340,934 | 4.70% | 41,467,757 |
| 2024-01-22 | 2024-01-18 | 1.106 | 64,731,280 | -8,951 | 8.35% | 71,593,497 |
| 2024-01-19 | 2024-01-17 | 1.095 | 64,740,231 | +14,744,232 | 8.35% | 70,880,130 |
| 2024-01-18 | 2024-01-16 | 1.117 | 49,995,999 | +12,621,034 | 6.45% | 55,854,663 |
| 2024-01-17 | 2024-01-15 | 1.151 | 37,374,965 | +216,616 | 4.82% | 43,007,303 |
| 2024-01-16 | 2024-01-12 | 1.173 | 37,158,349 | +125,315 | 4.79% | 43,588,296 |
| 2024-01-15 | 2024-01-11 | 1.095 | 37,033,034 | +1,790 | 4.78% | 40,545,210 |
| 2024-01-03 | 2023-12-29 | 1.173 | 37,031,244 | -424,281 | 4.78% | 43,439,197 |
| 2024-01-02 | 2023-12-28 | 1.106 | 37,455,525 | -112,784 | 4.83% | 41,426,216 |
| 2023-12-29 | 2023-12-27 | 1.072 | 37,568,309 | +426,072 | 4.85% | 40,291,837 |
| 2023-12-22 | 2023-12-20 | 1.061 | 37,142,237 | +10,741 | 4.79% | 39,419,930 |
| 2023-12-19 | 2023-12-15 | 1.084 | 37,131,496 | -39,385 | 4.79% | 40,238,183 |
| 2023-12-18 | 2023-12-14 | 1.106 | 37,170,881 | -8,951 | 4.80% | 41,111,397 |
| 2023-12-13 | 2023-12-11 | 1.095 | 37,179,832 | -84,140 | 4.80% | 40,705,930 |
| 2023-12-07 | 2023-12-05 | 1.225 | 37,263,972 | +1,236,161 | 4.81% | 45,642,609 |
| 2023-11-28 | 2023-11-24 | 1.294 | 36,027,811 | -12,072,543 | 4.64% | 46,626,342 |
| 2023-11-27 | 2023-11-23 | 1.294 | 48,100,354 | +10,148,891 | 6.19% | 62,250,342 |
| 2023-11-21 | 2023-11-17 | 1.294 | 37,951,463 | +95,895 | 4.89% | 49,115,887 |
| 2023-11-02 | 2023-10-31 | 1.364 | 37,855,568 | -12,116 | 4.87% | 51,616,342 |
| 2023-10-31 | 2023-10-27 | 1.190 | 37,867,684 | +10,385 | 4.88% | 45,069,363 |
| 2023-10-16 | 2023-10-12 | 1.236 | 37,857,299 | +20,467 | 4.87% | 46,806,789 |
| 2023-10-05 | 2023-10-03 | 1.202 | 37,836,832 | +1,731 | 4.87% | 45,469,854 |
| 2023-10-04 | 2023-09-29 | 1.329 | 37,835,101 | -17,308 | 4.87% | 50,276,865 |
| 2023-09-27 | 2023-09-25 | 1.179 | 37,852,409 | +102,119 | 4.87% | 44,613,793 |
| 2023-09-19 | 2023-09-15 | 0.948 | 37,750,290 | -91,183 | 4.77% | 35,769,230 |
| 2023-09-18 | 2023-09-14 | 0.913 | 37,841,473 | -13,685,677 | 4.79% | 34,543,837 |
| 2023-09-15 | 2023-09-13 | 0.936 | 51,527,150 | +426,414 | 6.52% | 48,227,704 |
| 2023-09-14 | 2023-09-12 | 0.924 | 51,100,736 | +432,708 | 6.46% | 47,238,119 |
| 2023-09-13 | 2023-09-11 | 0.948 | 50,668,028 | +432,707 | 6.41% | 48,009,071 |
| 2023-09-12 | 2023-09-07 | 1.075 | 50,235,321 | +1,101 | 6.35% | 53,984,313 |
| 2023-09-11 | 2023-09-06 | 1.156 | 50,234,220 | +14,102,051 | 6.35% | 58,046,376 |
| 2023-09-05 | 2023-08-31 | 1.387 | 36,132,169 | +6,030,214 | 4.57% | 50,101,500 |
| 2023-09-04 | 2023-08-30 | 1.364 | 30,101,955 | +7,269,488 | 3.81% | 41,044,234 |
| 2023-08-31 | 2023-08-29 | 1.387 | 22,832,467 | +818,683 | 2.89% | 31,659,900 |
| 2023-08-15 | 2023-08-11 | 1.289 | 22,013,784 | +504,903 | 2.78% | 28,377,461 |
| 2023-07-04 | 2023-06-30 | 1.514 | 21,508,881 | -8,456 | 2.78% | 32,559,680 |
| 2023-06-13 | 2023-06-09 | 1.301 | 21,517,337 | +16,912 | 2.79% | 27,991,975 |
| 2023-06-12 | 2023-06-08 | 1.301 | 21,500,425 | +16,911 | 2.78% | 27,969,974 |
| 2023-05-23 | 2023-05-19 | 1.230 | 21,483,514 | +12,683,494 | 2.78% | 26,423,540 |
| 2023-04-17 | 2023-04-13 | 1.289 | 8,800,020 | -42,278 | 1.14% | 11,343,903 |
| 2023-04-14 | 2023-04-12 | 1.372 | 8,842,298 | +2,763,311 | 1.14% | 12,130,410 |
| 2023-04-13 | 2023-04-11 | 1.632 | 6,078,987 | +803,288 | 0.79% | 9,921,164 |
| 2023-04-12 | 2023-04-06 | 1.537 | 5,275,699 | +881,080 | 0.68% | 8,111,024 |
| 2023-04-11 | 2023-04-04 | 1.455 | 4,394,619 | +711,966 | 0.57% | 6,392,617 |
| 2023-04-06 | 2023-04-03 | 1.360 | 3,682,653 | +485,355 | 0.48% | 5,008,538 |
| 2023-03-29 | 2023-03-27 | 1.183 | 3,197,298 | -133,599 | 0.41% | 3,781,251 |
| 2023-01-04 | 2022-12-30 | 1.124 | 3,330,897 | -10,147 | 0.44% | 3,742,287 |
| 2022-12-08 | 2022-12-06 | 0.845 | 3,341,044 | +22,884 | 0.44% | 2,824,735 |
| 2022-11-03 | 2022-11-01 | 0.714 | 3,318,160 | -16,795 | 0.44% | 2,370,750 |
| 2022-10-14 | 2022-10-12 | 0.893 | 3,334,955 | +10,497 | 0.44% | 2,978,437 |
| 2022-08-31 | 2022-08-29 | 1.012 | 3,324,458 | -60,464 | 0.44% | 3,364,937 |
| 2022-08-24 | 2022-08-22 | 1.000 | 3,384,922 | -6,718 | 0.45% | 3,385,830 |
| 2022-08-04 | 2022-08-02 | 0.714 | 3,391,640 | -16,796 | 0.45% | 2,423,250 |
| 2022-07-14 | 2022-07-12 | 0.905 | 3,408,436 | -16,795 | 0.45% | 3,084,650 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,425,231 | +67,182 | 0.46% | 3,426,150 |
| 2022-06-14 | 2022-06-10 | 0.953 | 3,358,049 | -28,553 | 0.45% | 3,199,000 |
| 2022-04-13 | 2022-04-11 | 1.048 | 3,386,602 | -16,795 | 0.45% | 3,548,820 |
| 2022-03-18 | 2022-03-16 | 1.024 | 3,403,397 | +13,436 | 0.45% | 3,485,365 |
| 2022-03-15 | 2022-03-11 | 1.131 | 3,389,961 | +3,359 | 0.45% | 3,834,913 |
| 2022-03-11 | 2022-03-09 | 1.131 | 3,386,602 | -41,988 | 0.45% | 3,831,113 |
| 2022-02-08 | 2022-02-04 | 1.060 | 3,428,590 | +8,397 | 0.46% | 3,633,647 |
| 2022-01-20 | 2022-01-18 | 1.096 | 3,420,193 | +6,719 | 0.46% | 3,746,930 |
| 2022-01-10 | 2022-01-06 | 1.191 | 3,413,474 | +10,077 | 0.45% | 4,064,750 |
| 2022-01-07 | 2022-01-05 | 1.179 | 3,403,397 | +25,193 | 0.45% | 4,012,222 |
| 2022-01-05 | 2022-01-03 | 1.286 | 3,378,204 | +15,116 | 0.45% | 4,344,570 |
| 2022-01-03 | 2021-12-29 | 1.119 | 3,363,088 | -630 | 0.45% | 3,764,465 |
| 2021-12-30 | 2021-12-28 | 1.096 | 3,363,718 | +16,796 | 0.45% | 3,685,060 |
| 2021-11-10 | 2021-11-08 | 1.143 | 3,346,922 | -25,193 | 0.45% | 3,826,080 |
| 2021-11-09 | 2021-11-05 | 1.191 | 3,372,115 | -63,823 | 0.45% | 4,015,499 |
| 2021-11-01 | 2021-10-28 | 1.215 | 3,435,938 | -1,680 | 0.46% | 4,173,330 |
| 2021-10-29 | 2021-10-27 | 1.227 | 3,437,618 | +8,398 | 0.46% | 4,216,305 |
| 2021-09-30 | 2021-09-28 | 1.274 | 3,429,220 | +7,768 | 0.46% | 4,369,345 |
| 2021-09-16 | 2021-09-14 | 1.369 | 3,421,452 | +25,193 | 0.46% | 4,685,387 |
| 2021-09-13 | 2021-09-09 | 1.548 | 3,396,259 | -3,359 | 0.45% | 5,257,525 |
| 2021-09-10 | 2021-09-08 | 1.548 | 3,399,618 | +6,718 | 0.45% | 5,262,725 |
| 2021-09-01 | 2021-08-30 | 1.250 | 3,392,900 | +83,978 | 0.45% | 4,242,263 |
| 2021-08-31 | 2021-08-27 | 1.238 | 3,308,922 | +33,591 | 0.44% | 4,097,859 |
| 2021-08-25 | 2021-08-23 | 1.215 | 3,275,331 | -16,796 | 0.44% | 3,978,254 |
| 2021-08-10 | 2021-08-06 | 1.429 | 3,292,127 | -8,398 | 0.44% | 4,704,300 |
| 2021-08-04 | 2021-08-02 | 1.429 | 3,300,525 | -41,988 | 0.44% | 4,716,300 |
| 2021-07-26 | 2021-07-22 | 1.631 | 3,342,513 | +16,795 | 0.45% | 5,452,942 |
| 2021-07-09 | 2021-07-07 | 1.691 | 3,325,718 | -8,398 | 0.44% | 5,623,555 |
| 2021-07-08 | 2021-07-06 | 1.691 | 3,334,116 | -3,359 | 0.44% | 5,637,756 |
| 2021-07-06 | 2021-07-02 | 1.786 | 3,337,475 | -2,729 | 0.44% | 5,961,375 |
| 2021-07-05 | 2021-06-30 | 1.762 | 3,340,204 | -33,591 | 0.45% | 5,886,700 |
| 2021-06-29 | 2021-06-25 | 1.905 | 3,373,795 | -221,701 | 0.45% | 6,428,000 |
| 2021-06-25 | 2021-06-23 | 1.953 | 3,595,496 | -8,397 | 0.48% | 7,021,661 |
| 2021-06-24 | 2021-06-22 | 1.917 | 3,603,893 | +16,795 | 0.48% | 6,909,314 |
| 2021-06-23 | 2021-06-21 | 1.798 | 3,587,098 | +2,729 | 0.48% | 6,449,965 |
| 2021-06-22 | 2021-06-18 | 1.786 | 3,584,369 | -10,077 | 0.48% | 6,402,376 |
| 2021-06-18 | 2021-06-16 | 1.858 | 3,594,446 | -16,795 | 0.48% | 6,677,190 |
| 2021-06-17 | 2021-06-15 | 1.917 | 3,611,241 | +184,750 | 0.48% | 6,923,402 |
| 2021-06-15 | 2021-06-10 | 2.012 | 3,426,491 | -28,552 | 0.46% | 6,895,623 |
| 2021-06-11 | 2021-06-09 | 2.084 | 3,455,043 | -68,862 | 0.46% | 7,199,937 |
| 2021-06-10 | 2021-06-08 | 2.143 | 3,523,905 | -18,475 | 0.47% | 7,553,251 |
| 2021-06-03 | 2021-06-01 | 2.215 | 3,542,380 | -25,193 | 0.47% | 7,845,945 |
| 2021-06-02 | 2021-05-31 | 2.263 | 3,567,573 | -10,077 | 0.48% | 8,071,675 |
| 2021-06-01 | 2021-05-28 | 2.251 | 3,577,650 | -45,348 | 0.48% | 8,051,872 |
| 2021-05-31 | 2021-05-27 | 2.239 | 3,622,998 | +33,591 | 0.48% | 8,110,790 |
| 2021-05-28 | 2021-05-26 | 2.322 | 3,589,407 | -142,762 | 0.48% | 8,334,787 |
| 2021-05-27 | 2021-05-25 | 2.322 | 3,732,169 | +100,773 | 0.50% | 8,666,288 |
| 2021-05-26 | 2021-05-24 | 2.465 | 3,631,396 | +8,398 | 0.48% | 8,951,198 |
| 2021-05-25 | 2021-05-21 | 2.489 | 3,622,998 | -80,619 | 0.48% | 9,016,782 |
| 2021-05-24 | 2021-05-20 | 2.560 | 3,703,617 | +89,017 | 0.49% | 9,482,039 |
| 2021-05-21 | 2021-05-18 | 2.274 | 3,614,600 | +181,391 | 0.48% | 8,221,117 |
| 2021-05-20 | 2021-05-17 | 2.382 | 3,433,209 | -147,800 | 0.46% | 8,176,500 |
| 2021-05-18 | 2021-05-14 | 2.560 | 3,581,009 | +214,982 | 0.48% | 9,168,136 |
| 2021-05-17 | 2021-05-13 | 2.155 | 3,366,027 | +30,232 | 0.45% | 7,254,932 |
| 2021-05-14 | 2021-05-12 | 2.143 | 3,335,795 | -209,944 | 0.44% | 7,150,050 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,545,739 | +95,734 | 0.47% | 7,177,825 |
| 2021-05-12 | 2021-05-10 | 2.298 | 3,450,005 | +111,900 | 0.46% | 7,928,923 |
| 2021-05-11 | 2021-05-07 | 1.953 | 3,338,105 | +278,806 | 0.44% | 6,519,001 |
| 2021-05-10 | 2021-05-06 | 1.560 | 3,059,299 | -78,939 | 0.41% | 4,772,329 |
| 2021-05-07 | 2021-05-05 | 1.667 | 3,138,238 | +110,850 | 0.42% | 5,231,800 |
| 2021-05-06 | 2021-05-04 | 1.846 | 3,027,388 | +6,718 | 0.40% | 5,587,750 |
| 2021-05-04 | 2021-04-30 | 1.358 | 3,020,670 | -1,679 | 0.40% | 4,100,580 |
| 2021-05-03 | 2021-04-29 | 1.358 | 3,022,349 | +8,397 | 0.40% | 4,102,860 |
| 2021-04-19 | 2021-04-15 | 1.500 | 3,013,952 | -1,049 | 0.40% | 4,522,141 |
| 2021-03-23 | 2021-03-19 | 1.739 | 3,015,001 | +10,077 | 0.40% | 5,241,765 |
| 2021-03-09 | 2021-03-05 | 2.048 | 3,004,924 | +5,039 | 0.40% | 6,154,590 |
| 2021-03-08 | 2021-03-04 | 2.155 | 2,999,885 | -3,359 | 0.40% | 6,465,772 |
| 2021-03-03 | 2021-03-01 | 2.298 | 3,003,244 | +41,988 | 0.40% | 6,902,162 |
| 2021-03-02 | 2021-02-26 | 2.429 | 2,961,256 | -1,679 | 0.39% | 7,193,551 |
| 2021-03-01 | 2021-02-25 | 2.548 | 2,962,935 | -3,359 | 0.39% | 7,550,454 |
| 2021-02-26 | 2021-02-24 | 2.477 | 2,966,294 | -5,039 | 0.40% | 7,347,079 |
| 2021-02-24 | 2021-02-22 | 2.727 | 2,971,333 | +8,398 | 0.40% | 8,102,593 |
| 2021-02-23 | 2021-02-19 | 2.858 | 2,962,935 | +8,398 | 0.39% | 8,467,799 |
| 2021-02-22 | 2021-02-18 | 2.655 | 2,954,537 | -917,244 | 0.39% | 7,845,696 |
| 2021-02-19 | 2021-02-17 | 2.810 | 3,871,781 | +6,718 | 0.52% | 10,880,779 |
| 2021-02-18 | 2021-02-16 | 2.858 | 3,865,063 | -8,398 | 0.52% | 11,045,999 |
| 2021-02-17 | 2021-02-11 | 3.060 | 3,873,461 | +53,746 | 0.52% | 11,854,125 |
| 2021-02-16 | 2021-02-09 | 3.108 | 3,819,715 | -76,210 | 0.51% | 11,871,584 |
| 2021-02-10 | 2021-02-08 | 3.394 | 3,895,925 | -66,342 | 0.52% | 13,221,863 |
| 2021-02-09 | 2021-02-05 | 2.572 | 3,962,267 | 0.53% | 10,191,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy