History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 424,350 | +0 | 0.05% | 1,247,589 |
| 2025-10-13 | 2025-10-09 | 3.020 | 424,350 | +0 | 0.05% | 1,281,537 |
| 2025-10-10 | 2025-10-08 | 2.980 | 424,350 | +0 | 0.05% | 1,264,563 |
| 2025-10-09 | 2025-10-06 | 2.990 | 424,350 | -12,000 | 0.05% | 1,268,806 |
| 2025-10-06 | 2025-10-02 | 2.990 | 436,350 | +12,000 | 0.05% | 1,304,686 |
| 2025-10-02 | 2025-09-29 | 3.000 | 424,350 | -30,000 | 0.05% | 1,273,050 |
| 2025-09-30 | 2025-09-26 | 2.930 | 454,350 | -24,000 | 0.06% | 1,331,246 |
| 2025-09-29 | 2025-09-25 | 2.960 | 478,350 | -40,000 | 0.06% | 1,415,916 |
| 2025-09-26 | 2025-09-24 | 3.010 | 518,350 | +4,000 | 0.06% | 1,560,234 |
| 2025-09-25 | 2025-09-23 | 3.000 | 514,350 | +12,000 | 0.06% | 1,543,050 |
| 2025-09-24 | 2025-09-22 | 3.030 | 502,350 | -40,000 | 0.06% | 1,522,120 |
| 2025-09-23 | 2025-09-19 | 3.090 | 542,350 | +202,000 | 0.07% | 1,675,862 |
| 2025-09-22 | 2025-09-18 | 3.030 | 340,350 | +92,000 | 0.04% | 1,031,260 |
| 2025-09-19 | 2025-09-17 | 3.050 | 248,350 | -150,000 | 0.03% | 757,468 |
| 2025-09-18 | 2025-09-16 | 3.050 | 398,350 | +40,000 | 0.05% | 1,214,968 |
| 2025-09-17 | 2025-09-15 | 3.060 | 358,350 | +132,000 | 0.04% | 1,096,551 |
| 2025-09-16 | 2025-09-12 | 3.040 | 226,350 | +84,000 | 0.03% | 688,104 |
| 2025-09-15 | 2025-09-11 | 3.000 | 142,350 | +56,000 | 0.02% | 427,050 |
| 2025-09-12 | 2025-09-10 | 2.940 | 86,350 | +28,000 | 0.01% | 253,869 |
| 2025-09-11 | 2025-09-09 | 2.980 | 58,350 | -22,000 | 0.01% | 173,883 |
| 2025-09-10 | 2025-09-08 | 2.910 | 80,350 | -12,000 | 0.01% | 233,818 |
| 2025-09-09 | 2025-09-05 | 2.950 | 92,350 | -18,000 | 0.01% | 272,432 |
| 2025-09-08 | 2025-09-04 | 3.000 | 110,350 | -20,000 | 0.01% | 331,050 |
| 2025-09-05 | 2025-09-03 | 3.060 | 130,350 | -2,000 | 0.02% | 398,871 |
| 2025-09-04 | 2025-09-02 | 3.030 | 132,350 | -36,000 | 0.02% | 401,020 |
| 2025-09-03 | 2025-09-01 | 3.000 | 168,350 | -46,000 | 0.02% | 505,050 |
| 2025-09-02 | 2025-08-29 | 2.960 | 214,350 | -16,000 | 0.03% | 634,476 |
| 2025-09-01 | 2025-08-28 | 2.890 | 230,350 | +48,000 | 0.03% | 665,712 |
| 2025-08-29 | 2025-08-27 | 3.000 | 182,350 | -74,000 | 0.02% | 547,050 |
| 2025-08-28 | 2025-08-26 | 3.140 | 256,350 | +34,000 | 0.03% | 804,939 |
| 2025-08-27 | 2025-08-25 | 3.070 | 222,350 | +48,000 | 0.03% | 682,614 |
| 2025-08-26 | 2025-08-22 | 3.040 | 174,350 | -10,000 | 0.02% | 530,024 |
| 2025-08-25 | 2025-08-21 | 3.080 | 184,350 | -14,000 | 0.02% | 567,798 |
| 2025-08-22 | 2025-08-20 | 3.070 | 198,350 | -24,000 | 0.02% | 608,934 |
| 2025-08-21 | 2025-08-19 | 2.920 | 222,350 | +14,000 | 0.03% | 649,262 |
| 2025-08-20 | 2025-08-18 | 2.920 | 208,350 | -4,000 | 0.03% | 608,382 |
| 2025-08-19 | 2025-08-15 | 2.900 | 212,350 | +10,000 | 0.03% | 615,815 |
| 2025-08-18 | 2025-08-14 | 2.860 | 202,350 | -82,000 | 0.02% | 578,721 |
| 2025-08-14 | 2025-08-12 | 2.890 | 284,350 | -102,000 | 0.03% | 821,772 |
| 2025-08-13 | 2025-08-11 | 2.940 | 386,350 | -3,877,000 | 0.05% | 1,135,869 |
| 2025-08-12 | 2025-08-08 | 3.189 | 4,263,350 | -264,000 | 0.52% | 13,597,850 |
| 2025-08-11 | 2025-08-07 | 3.221 | 4,527,350 | +290,871 | 0.55% | 14,580,978 |
| 2025-08-08 | 2025-08-06 | 3.127 | 4,236,479 | +4,220,029 | 0.54% | 13,248,065 |
| 2025-08-06 | 2025-08-04 | 3.065 | 16,450 | +9,626 | 0.00% | 50,416 |
| 2025-08-05 | 2025-08-01 | 3.106 | 6,824 | -36,577 | 0.00% | 21,198 |
| 2025-08-04 | 2025-07-31 | 3.075 | 43,401 | -48,127 | 0.01% | 133,467 |
| 2025-08-01 | 2025-07-30 | 3.117 | 91,528 | -69,303 | 0.01% | 285,270 |
| 2025-07-31 | 2025-07-29 | 3.158 | 160,831 | +36,577 | 0.02% | 507,954 |
| 2025-07-30 | 2025-07-28 | 3.138 | 124,254 | +111,654 | 0.02% | 389,851 |
| 2025-07-29 | 2025-07-25 | 3.065 | 12,600 | +792 | 0.00% | 38,617 |
| 2025-07-28 | 2025-07-24 | 3.138 | 11,808 | -92,404 | 0.00% | 37,048 |
| 2025-07-25 | 2025-07-23 | 3.169 | 104,212 | -103,955 | 0.01% | 330,216 |
| 2025-07-24 | 2025-07-22 | 3.189 | 208,167 | -196,358 | 0.03% | 663,944 |
| 2025-07-23 | 2025-07-21 | 3.169 | 404,525 | -976,095 | 0.05% | 1,281,817 |
| 2025-07-22 | 2025-07-18 | 3.221 | 1,380,620 | +334,964 | 0.17% | 4,446,484 |
| 2025-07-21 | 2025-07-17 | 3.138 | 1,045,656 | -98,179 | 0.13% | 3,280,777 |
| 2025-07-18 | 2025-07-16 | 3.262 | 1,143,835 | -5,776 | 0.14% | 3,731,418 |
| 2025-07-17 | 2025-07-15 | 3.273 | 1,149,611 | +1,086,959 | 0.15% | 3,762,204 |
| 2025-07-16 | 2025-07-14 | 3.273 | 62,652 | -17,326 | 0.01% | 205,034 |
| 2025-07-15 | 2025-07-11 | 3.262 | 79,978 | -205,983 | 0.01% | 260,904 |
| 2025-07-14 | 2025-07-10 | 3.335 | 285,961 | -103,955 | 0.04% | 953,658 |
| 2025-07-11 | 2025-07-09 | 3.356 | 389,916 | -44,276 | 0.05% | 1,308,442 |
| 2025-07-10 | 2025-07-08 | 3.376 | 434,192 | -25,027 | 0.05% | 1,466,041 |
| 2025-07-09 | 2025-07-07 | 3.470 | 459,219 | +138,606 | 0.06% | 1,593,482 |
| 2025-07-08 | 2025-07-04 | 3.366 | 320,613 | -30,801 | 0.04% | 1,079,213 |
| 2025-07-07 | 2025-07-03 | 3.470 | 351,414 | -169,407 | 0.04% | 1,219,401 |
| 2025-07-04 | 2025-07-02 | 3.428 | 520,821 | -163,632 | 0.07% | 1,785,596 |
| 2025-07-03 | 2025-06-30 | 3.480 | 684,453 | +250,261 | 0.09% | 2,382,151 |
| 2025-07-02 | 2025-06-27 | 3.200 | 434,192 | -1,926 | 0.05% | 1,389,356 |
| 2025-06-30 | 2025-06-26 | 3.169 | 436,118 | -9,625 | 0.06% | 1,381,926 |
| 2025-06-27 | 2025-06-25 | 3.179 | 445,743 | +119,355 | 0.06% | 1,417,055 |
| 2025-06-26 | 2025-06-24 | 3.273 | 326,388 | -200,208 | 0.04% | 1,068,134 |
| 2025-06-25 | 2025-06-23 | 3.221 | 526,596 | +40,426 | 0.07% | 1,695,978 |
| 2025-06-24 | 2025-06-20 | 2.982 | 486,170 | +5,776 | 0.06% | 1,449,609 |
| 2025-06-23 | 2025-06-19 | 2.961 | 480,394 | +188,658 | 0.06% | 1,422,405 |
| 2025-06-20 | 2025-06-18 | 2.961 | 291,736 | -92,404 | 0.04% | 863,805 |
| 2025-06-19 | 2025-06-17 | 3.034 | 384,140 | -42,352 | 0.05% | 1,165,342 |
| 2025-06-18 | 2025-06-16 | 2.878 | 426,492 | -61,603 | 0.05% | 1,227,359 |
| 2025-06-17 | 2025-06-13 | 2.847 | 488,095 | +225,235 | 0.06% | 1,389,427 |
| 2025-06-16 | 2025-06-12 | 2.691 | 262,860 | +5,775 | 0.03% | 707,302 |
| 2025-06-13 | 2025-06-11 | 2.712 | 257,085 | +109,730 | 0.03% | 697,105 |
| 2025-06-12 | 2025-06-10 | 2.691 | 147,355 | +63,527 | 0.02% | 396,502 |
| 2025-06-10 | 2025-06-06 | 2.628 | 83,828 | +9,626 | 0.01% | 220,339 |
| 2025-06-09 | 2025-06-05 | 2.618 | 74,202 | -36,577 | 0.01% | 194,266 |
| 2025-06-06 | 2025-06-04 | 2.649 | 110,779 | -21,176 | 0.01% | 293,480 |
| 2025-06-05 | 2025-06-03 | 2.649 | 131,955 | +36,577 | 0.02% | 349,580 |
| 2025-06-04 | 2025-06-02 | 2.577 | 95,378 | +34,651 | 0.01% | 245,743 |
| 2025-06-03 | 2025-05-30 | 2.649 | 60,727 | -3,850 | 0.01% | 160,880 |
| 2025-06-02 | 2025-05-29 | 2.639 | 64,577 | +32,727 | 0.01% | 170,409 |
| 2025-05-30 | 2025-05-28 | 2.691 | 31,850 | +15,400 | 0.00% | 85,702 |
| 2025-05-29 | 2025-05-27 | 2.670 | 16,450 | -13,475 | 0.00% | 43,922 |
| 2025-05-28 | 2025-05-26 | 2.660 | 29,925 | -50,053 | 0.00% | 79,589 |
| 2025-05-27 | 2025-05-23 | 2.701 | 79,978 | -134,755 | 0.01% | 216,035 |
| 2025-05-26 | 2025-05-22 | 2.691 | 214,733 | -232,935 | 0.03% | 577,803 |
| 2025-05-23 | 2025-05-21 | 2.473 | 447,668 | +51,977 | 0.06% | 1,106,914 |
| 2025-05-22 | 2025-05-20 | 2.452 | 395,691 | -19,251 | 0.05% | 970,173 |
| 2025-05-21 | 2025-05-19 | 2.161 | 414,942 | -5,775 | 0.05% | 896,668 |
| 2025-05-20 | 2025-05-16 | 2.203 | 420,717 | +28,876 | 0.05% | 926,631 |
| 2025-05-19 | 2025-05-15 | 2.203 | 391,841 | +30,802 | 0.05% | 863,031 |
| 2025-05-16 | 2025-05-14 | 2.254 | 361,039 | +34,651 | 0.05% | 813,944 |
| 2025-05-15 | 2025-05-13 | 2.234 | 326,388 | +40,427 | 0.04% | 729,044 |
| 2025-05-13 | 2025-05-09 | 2.327 | 285,961 | +77,003 | 0.04% | 665,481 |
| 2025-05-12 | 2025-05-08 | 2.317 | 208,958 | -7,700 | 0.03% | 484,111 |
| 2025-05-09 | 2025-05-07 | 2.317 | 216,658 | -17,326 | 0.03% | 501,950 |
| 2025-05-08 | 2025-05-06 | 2.317 | 233,984 | -25,026 | 0.03% | 542,091 |
| 2025-05-07 | 2025-05-02 | 2.306 | 259,010 | +40,427 | 0.03% | 597,380 |
| 2025-05-06 | 2025-04-30 | 2.317 | 218,583 | +51,977 | 0.03% | 506,410 |
| 2025-05-02 | 2025-04-29 | 2.306 | 166,606 | +7,700 | 0.02% | 384,259 |
| 2025-04-30 | 2025-04-28 | 2.296 | 158,906 | +98,179 | 0.02% | 364,849 |
| 2025-04-29 | 2025-04-25 | 2.348 | 60,727 | +42,352 | 0.01% | 142,584 |
| 2025-04-28 | 2025-04-24 | 2.296 | 18,375 | -254,111 | 0.00% | 42,189 |
| 2025-04-25 | 2025-04-23 | 2.223 | 272,486 | +140,531 | 0.03% | 605,813 |
| 2025-04-24 | 2025-04-22 | 2.119 | 131,955 | +7,701 | 0.02% | 279,664 |
| 2025-04-23 | 2025-04-17 | 2.161 | 124,254 | -11,936 | 0.02% | 268,506 |
| 2025-04-22 | 2025-04-16 | 2.171 | 136,190 | +9,626 | 0.02% | 295,714 |
| 2025-04-17 | 2025-04-15 | 2.078 | 126,564 | -967,931 | 0.02% | 262,979 |
| 2025-04-16 | 2025-04-14 | 2.151 | 1,094,495 | +32,726 | 0.14% | 2,353,775 |
| 2025-04-15 | 2025-04-11 | 2.047 | 1,061,769 | +1,925 | 0.13% | 2,173,087 |
| 2025-04-14 | 2025-04-10 | 1.964 | 1,059,844 | +381,166 | 0.13% | 2,081,060 |
| 2025-04-11 | 2025-04-09 | 1.818 | 678,678 | +211,759 | 0.09% | 1,233,908 |
| 2025-04-10 | 2025-04-08 | 1.693 | 466,919 | -1,925 | 0.06% | 790,697 |
| 2025-04-09 | 2025-04-07 | 1.579 | 468,844 | +290,687 | 0.06% | 740,377 |
| 2025-04-08 | 2025-04-03 | 1.808 | 178,157 | -23,101 | 0.02% | 322,057 |
| 2025-04-07 | 2025-04-02 | 1.849 | 201,258 | +32,727 | 0.03% | 372,181 |
| 2025-04-03 | 2025-04-01 | 1.891 | 168,531 | +63,527 | 0.02% | 318,663 |
| 2025-04-02 | 2025-03-31 | 1.860 | 105,004 | -21,175 | 0.01% | 195,272 |
| 2025-04-01 | 2025-03-28 | 1.891 | 126,179 | -7,701 | 0.02% | 238,583 |
| 2025-03-27 | 2025-03-25 | 1.870 | 133,880 | -3,850 | 0.02% | 250,362 |
| 2025-03-24 | 2025-03-20 | 1.870 | 137,730 | -25,026 | 0.02% | 257,562 |
| 2025-03-21 | 2025-03-19 | 1.860 | 162,756 | +26,951 | 0.02% | 302,671 |
| 2025-03-20 | 2025-03-18 | 1.891 | 135,805 | +11,551 | 0.02% | 256,784 |
| 2025-03-18 | 2025-03-14 | 1.901 | 124,254 | -28,877 | 0.02% | 236,234 |
| 2025-03-17 | 2025-03-13 | 1.880 | 153,131 | -30,801 | 0.02% | 287,954 |
| 2025-03-14 | 2025-03-12 | 1.870 | 183,932 | -5,775 | 0.02% | 343,962 |
| 2025-03-13 | 2025-03-11 | 1.891 | 189,707 | -30,801 | 0.02% | 358,704 |
| 2025-03-12 | 2025-03-10 | 1.891 | 220,508 | +19,250 | 0.03% | 416,943 |
| 2025-03-11 | 2025-03-07 | 1.880 | 201,258 | -38,501 | 0.03% | 378,454 |
| 2025-03-10 | 2025-03-06 | 1.901 | 239,759 | +100,104 | 0.03% | 455,834 |
| 2025-03-07 | 2025-03-05 | 1.922 | 139,655 | +34,651 | 0.02% | 268,416 |
| 2025-03-05 | 2025-03-03 | 1.953 | 105,004 | -36,576 | 0.01% | 205,090 |
| 2025-03-04 | 2025-02-28 | 1.932 | 141,580 | +51,977 | 0.02% | 273,587 |
| 2025-02-28 | 2025-02-26 | 1.964 | 89,603 | +7,700 | 0.01% | 175,940 |
| 2025-02-27 | 2025-02-25 | 1.953 | 81,903 | -15,400 | 0.01% | 159,970 |
| 2025-02-26 | 2025-02-24 | 1.953 | 97,303 | -38,502 | 0.01% | 190,049 |
| 2025-02-25 | 2025-02-21 | 1.870 | 135,805 | -138,606 | 0.02% | 253,962 |
| 2025-02-24 | 2025-02-20 | 1.839 | 274,411 | -13,475 | 0.03% | 504,610 |
| 2025-02-21 | 2025-02-19 | 1.880 | 287,886 | +15,400 | 0.04% | 541,352 |
| 2025-02-20 | 2025-02-18 | 1.797 | 272,486 | -34,651 | 0.03% | 489,746 |
| 2025-02-19 | 2025-02-17 | 1.818 | 307,137 | +53,902 | 0.04% | 558,407 |
| 2025-02-18 | 2025-02-14 | 1.849 | 253,235 | +144,381 | 0.03% | 468,301 |
| 2025-02-17 | 2025-02-13 | 1.891 | 108,854 | -175,182 | 0.01% | 205,824 |
| 2025-02-14 | 2025-02-12 | 1.943 | 284,036 | -28,876 | 0.04% | 551,818 |
| 2025-02-13 | 2025-02-11 | 1.943 | 312,912 | +157,856 | 0.04% | 607,918 |
| 2025-02-12 | 2025-02-10 | 1.860 | 155,056 | -82,778 | 0.02% | 288,352 |
| 2025-02-11 | 2025-02-07 | 1.922 | 237,834 | +25,026 | 0.03% | 457,116 |
| 2025-02-10 | 2025-02-06 | 1.932 | 212,808 | +15,401 | 0.03% | 411,227 |
| 2025-02-07 | 2025-02-05 | 1.943 | 197,407 | +15,400 | 0.02% | 383,517 |
| 2025-02-06 | 2025-02-04 | 1.922 | 182,007 | -43,430 | 0.02% | 349,817 |
| 2025-02-05 | 2025-02-03 | 1.953 | 225,437 | -801,681 | 0.03% | 440,315 |
| 2025-02-04 | 2025-01-28 | 1.974 | 1,027,118 | +25,026 | 0.13% | 2,027,472 |
| 2025-02-03 | 2025-01-24 | 1.984 | 1,002,092 | +675,704 | 0.13% | 1,988,483 |
| 2025-01-27 | 2025-01-23 | 1.870 | 326,388 | +59,678 | 0.04% | 610,362 |
| 2025-01-24 | 2025-01-22 | 1.828 | 266,710 | -11,551 | 0.03% | 487,678 |
| 2025-01-23 | 2025-01-21 | 1.818 | 278,261 | -3,850 | 0.04% | 505,908 |
| 2025-01-22 | 2025-01-20 | 1.818 | 282,111 | +173,257 | 0.04% | 512,907 |
| 2025-01-21 | 2025-01-17 | 1.745 | 108,854 | +32,727 | 0.01% | 189,992 |
| 2025-01-20 | 2025-01-16 | 1.777 | 76,127 | +12,360 | 0.01% | 135,243 |
| 2025-01-17 | 2025-01-15 | 1.756 | 63,767 | -190,583 | 0.01% | 111,960 |
| 2025-01-16 | 2025-01-14 | 1.777 | 254,350 | -30,802 | 0.03% | 451,865 |
| 2025-01-15 | 2025-01-13 | 1.808 | 285,152 | -15,400 | 0.04% | 515,474 |
| 2025-01-14 | 2025-01-10 | 1.787 | 300,552 | -88,554 | 0.04% | 537,068 |
| 2025-01-13 | 2025-01-09 | 1.839 | 389,106 | -13,476 | 0.05% | 715,521 |
| 2025-01-10 | 2025-01-08 | 1.860 | 402,582 | +23,101 | 0.05% | 748,666 |
| 2025-01-09 | 2025-01-07 | 1.870 | 379,481 | -252,185 | 0.05% | 709,649 |
| 2025-01-08 | 2025-01-06 | 1.870 | 631,666 | -86,629 | 0.08% | 1,181,247 |
| 2025-01-07 | 2025-01-03 | 1.974 | 718,295 | +219,459 | 0.09% | 1,417,873 |
| 2025-01-06 | 2025-01-02 | 1.964 | 498,836 | +458,170 | 0.06% | 979,491 |
| 2025-01-03 | 2024-12-31 | 1.974 | 40,666 | -390,792 | 0.01% | 80,272 |
| 2025-01-02 | 2024-12-27 | 1.964 | 431,458 | +115,505 | 0.05% | 847,191 |
| 2024-12-30 | 2024-12-24 | 1.922 | 315,953 | -155,932 | 0.04% | 607,261 |
| 2024-12-27 | 2024-12-20 | 1.912 | 471,885 | +32,727 | 0.06% | 902,059 |
| 2024-12-23 | 2024-12-19 | 1.943 | 439,158 | -850,367 | 0.06% | 853,185 |
| 2024-12-20 | 2024-12-18 | 1.922 | 1,289,525 | -2,785,247 | 0.16% | 2,478,463 |
| 2024-12-19 | 2024-12-17 | 1.932 | 4,074,772 | +188,658 | 0.52% | 7,874,031 |
| 2024-12-18 | 2024-12-16 | 2.054 | 3,886,114 | +427,368 | 0.49% | 7,980,315 |
| 2024-12-17 | 2024-12-13 | 2.075 | 3,458,746 | +308,512 | 0.44% | 7,176,682 |
| 2024-12-16 | 2024-12-12 | 2.139 | 3,150,234 | +2,184,872 | 0.41% | 6,738,700 |
| 2024-12-13 | 2024-12-11 | 2.150 | 965,362 | +119,676 | 0.13% | 2,075,341 |
| 2024-12-12 | 2024-12-10 | 2.118 | 845,686 | +153,335 | 0.11% | 1,790,926 |
| 2024-12-11 | 2024-12-09 | 2.043 | 692,351 | -117,806 | 0.09% | 1,414,370 |
| 2024-12-10 | 2024-12-06 | 2.139 | 810,157 | -644,980 | 0.11% | 1,733,016 |
| 2024-12-09 | 2024-12-05 | 2.086 | 1,455,137 | +437,565 | 0.19% | 3,034,882 |
| 2024-12-06 | 2024-12-04 | 1.968 | 1,017,572 | +342,198 | 0.13% | 2,002,563 |
| 2024-12-05 | 2024-12-03 | 1.968 | 675,374 | +338,458 | 0.09% | 1,329,124 |
| 2024-12-04 | 2024-12-02 | 1.925 | 336,916 | +112,196 | 0.04% | 648,631 |
| 2024-12-03 | 2024-11-29 | 1.893 | 224,720 | +104,717 | 0.03% | 425,420 |
| 2024-12-02 | 2024-11-28 | 1.818 | 120,003 | +18,699 | 0.02% | 218,195 |
| 2024-11-29 | 2024-11-27 | 1.936 | 101,304 | +22,439 | 0.01% | 196,114 |
| 2024-11-28 | 2024-11-26 | 1.818 | 78,865 | -69,187 | 0.01% | 143,396 |
| 2024-11-27 | 2024-11-25 | 1.797 | 148,052 | -9,350 | 0.02% | 266,028 |
| 2024-11-26 | 2024-11-22 | 1.690 | 157,402 | +57,968 | 0.02% | 265,993 |
| 2024-11-25 | 2024-11-21 | 1.508 | 99,434 | -5,610 | 0.01% | 149,954 |
| 2024-11-22 | 2024-11-20 | 1.497 | 105,044 | -1,870 | 0.01% | 157,291 |
| 2024-11-21 | 2024-11-19 | 1.444 | 106,914 | +22,440 | 0.01% | 154,373 |
| 2024-11-19 | 2024-11-15 | 1.380 | 84,474 | +20,569 | 0.01% | 116,551 |
| 2024-11-18 | 2024-11-14 | 1.348 | 63,905 | +7,480 | 0.01% | 86,121 |
| 2024-11-15 | 2024-11-13 | 1.358 | 56,425 | -18,700 | 0.01% | 76,644 |
| 2024-11-14 | 2024-11-12 | 1.380 | 75,125 | -16,829 | 0.01% | 103,652 |
| 2024-11-13 | 2024-11-11 | 1.369 | 91,954 | -18,699 | 0.01% | 125,888 |
| 2024-11-12 | 2024-11-08 | 1.380 | 110,653 | +1,869 | 0.01% | 152,671 |
| 2024-11-11 | 2024-11-07 | 1.433 | 108,784 | -13,089 | 0.01% | 155,910 |
| 2024-11-08 | 2024-11-06 | 1.401 | 121,873 | +104,716 | 0.02% | 170,758 |
| 2024-11-07 | 2024-11-05 | 1.273 | 17,157 | +11,220 | 0.00% | 21,837 |
| 2024-11-05 | 2024-11-01 | 1.251 | 5,937 | +3,740 | 0.00% | 7,429 |
| 2024-11-01 | 2024-10-30 | 1.048 | 2,197 | -988,261 | 0.00% | 2,303 |
| 2024-10-31 | 2024-10-29 | 1.037 | 990,458 | -1,870 | 0.13% | 1,027,569 |
| 2024-10-29 | 2024-10-25 | 1.070 | 992,328 | +1,870 | 0.13% | 1,061,350 |
| 2024-10-24 | 2024-10-22 | 1.016 | 990,458 | -1,870 | 0.13% | 1,006,382 |
| 2024-10-23 | 2024-10-21 | 1.027 | 992,328 | -1,870 | 0.13% | 1,018,896 |
| 2024-10-22 | 2024-10-18 | 1.048 | 994,198 | -1,870 | 0.13% | 1,042,083 |
| 2024-10-21 | 2024-10-17 | 1.037 | 996,068 | -1,870 | 0.13% | 1,033,389 |
| 2024-10-18 | 2024-10-16 | 1.048 | 997,938 | -1,870 | 0.13% | 1,046,003 |
| 2024-10-17 | 2024-10-15 | 1.037 | 999,808 | -3,740 | 0.13% | 1,037,270 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,003,548 | -18,699 | 0.13% | 1,084,084 |
| 2024-10-08 | 2024-10-04 | 1.037 | 1,022,247 | +9,349 | 0.13% | 1,060,549 |
| 2024-10-07 | 2024-10-03 | 1.005 | 1,012,898 | +9,350 | 0.13% | 1,018,349 |
| 2024-10-03 | 2024-09-30 | 1.048 | 1,003,548 | -14,959 | 0.13% | 1,051,883 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,018,507 | +14,959 | 0.13% | 1,034,882 |
| 2024-09-17 | 2024-09-13 | 0.963 | 1,003,548 | -41,138 | 0.13% | 966,015 |
| 2024-09-16 | 2024-09-12 | 0.941 | 1,044,686 | -1,870 | 0.14% | 983,268 |
| 2024-09-12 | 2024-09-10 | 0.941 | 1,046,556 | -13,090 | 0.14% | 985,028 |
| 2024-09-10 | 2024-09-05 | 0.952 | 1,059,646 | +7,480 | 0.14% | 1,008,682 |
| 2024-09-09 | 2024-09-04 | 0.963 | 1,052,166 | +35,529 | 0.14% | 1,012,815 |
| 2024-09-04 | 2024-09-02 | 0.973 | 1,016,637 | -5,610 | 0.13% | 989,488 |
| 2024-09-03 | 2024-08-30 | 0.995 | 1,022,247 | +18,699 | 0.13% | 1,016,815 |
| 2024-08-26 | 2024-08-22 | 0.984 | 1,003,548 | -18,699 | 0.13% | 987,482 |
| 2024-08-21 | 2024-08-19 | 0.963 | 1,022,247 | -20,569 | 0.13% | 984,015 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,042,816 | +44,456 | 0.13% | 1,095,115 |
| 2024-08-13 | 2024-08-09 | 1.061 | 998,360 | -1,790 | 0.13% | 1,059,583 |
| 2024-08-08 | 2024-08-06 | 1.095 | 1,000,150 | +16,112 | 0.14% | 1,095,003 |
| 2024-08-07 | 2024-08-05 | 1.072 | 984,038 | +23,273 | 0.13% | 1,055,376 |
| 2024-07-30 | 2024-07-26 | 1.084 | 960,765 | -73,399 | 0.13% | 1,041,149 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,034,164 | +66,238 | 0.14% | 1,086,029 |
| 2024-07-22 | 2024-07-18 | 1.084 | 967,926 | -26,853 | 0.13% | 1,048,910 |
| 2024-07-15 | 2024-07-11 | 1.140 | 994,779 | +7,161 | 0.13% | 1,133,577 |
| 2024-07-11 | 2024-07-09 | 1.151 | 987,618 | +19,692 | 0.13% | 1,136,450 |
| 2024-06-21 | 2024-06-19 | 1.128 | 967,926 | -41,175 | 0.13% | 1,092,164 |
| 2024-06-20 | 2024-06-18 | 1.061 | 1,009,101 | +3,581 | 0.14% | 1,070,983 |
| 2024-06-19 | 2024-06-17 | 1.050 | 1,005,520 | +35,804 | 0.13% | 1,055,949 |
| 2024-06-11 | 2024-06-06 | 1.072 | 969,716 | -8,951 | 0.13% | 1,040,016 |
| 2024-06-05 | 2024-06-03 | 1.039 | 978,667 | +10,741 | 0.13% | 1,016,815 |
| 2024-06-03 | 2024-05-30 | 1.050 | 967,926 | -10,741 | 0.13% | 1,016,469 |
| 2024-05-31 | 2024-05-29 | 1.061 | 978,667 | +8,951 | 0.13% | 1,038,682 |
| 2024-05-27 | 2024-05-23 | 1.072 | 969,716 | +1,790 | 0.13% | 1,040,016 |
| 2024-05-17 | 2024-05-14 | 1.140 | 967,926 | -3,580 | 0.13% | 1,102,977 |
| 2024-05-16 | 2024-05-13 | 1.140 | 971,506 | +3,580 | 0.13% | 1,107,057 |
| 2024-05-08 | 2024-05-06 | 1.072 | 967,926 | -7,161 | 0.13% | 1,038,096 |
| 2024-05-02 | 2024-04-29 | 0.983 | 975,087 | -1,790 | 0.13% | 958,628 |
| 2024-04-29 | 2024-04-25 | 0.983 | 976,877 | +1,790 | 0.13% | 960,388 |
| 2024-04-18 | 2024-04-16 | 1.028 | 975,087 | +3,581 | 0.13% | 1,002,202 |
| 2024-04-17 | 2024-04-15 | 1.028 | 971,506 | +3,580 | 0.13% | 998,522 |
| 2024-04-15 | 2024-04-11 | 1.005 | 967,926 | -42,965 | 0.13% | 973,215 |
| 2024-04-12 | 2024-04-10 | 1.017 | 1,010,891 | +42,965 | 0.14% | 1,027,708 |
| 2024-04-11 | 2024-04-09 | 1.005 | 967,926 | -3,580 | 0.13% | 973,215 |
| 2024-04-09 | 2024-04-05 | 1.028 | 971,506 | -14,322 | 0.13% | 998,522 |
| 2024-04-05 | 2024-04-02 | 1.005 | 985,828 | +16,112 | 0.13% | 991,215 |
| 2024-04-03 | 2024-03-28 | 1.061 | 969,716 | -23,273 | 0.13% | 1,029,182 |
| 2024-03-25 | 2024-03-21 | 1.005 | 992,989 | -30,434 | 0.13% | 998,415 |
| 2024-03-20 | 2024-03-18 | 1.028 | 1,023,423 | -1,790 | 0.14% | 1,051,882 |
| 2024-03-15 | 2024-03-13 | 1.061 | 1,025,213 | -10,741 | 0.14% | 1,088,083 |
| 2024-03-14 | 2024-03-12 | 1.061 | 1,035,954 | +46,546 | 0.14% | 1,099,482 |
| 2024-03-13 | 2024-03-11 | 1.061 | 989,408 | +21,482 | 0.13% | 1,050,082 |
| 2024-03-12 | 2024-03-08 | 1.072 | 967,926 | -21,482 | 0.13% | 1,038,096 |
| 2024-03-11 | 2024-03-07 | 1.061 | 989,408 | +21,482 | 0.13% | 1,050,082 |
| 2024-03-08 | 2024-03-06 | 1.061 | 967,926 | -68,028 | 0.13% | 1,027,283 |
| 2024-03-05 | 2024-03-01 | 1.061 | 1,035,954 | -1,790 | 0.14% | 1,099,482 |
| 2024-02-23 | 2024-02-21 | 1.106 | 1,037,744 | -1,791 | 0.13% | 1,147,756 |
| 2024-02-16 | 2024-02-14 | 1.072 | 1,039,535 | +1,791 | 0.13% | 1,114,896 |
| 2024-02-14 | 2024-02-07 | 1.072 | 1,037,744 | +26,853 | 0.13% | 1,112,976 |
| 2024-02-06 | 2024-02-02 | 1.084 | 1,010,891 | +41,175 | 0.13% | 1,095,469 |
| 2024-02-05 | 2024-02-01 | 1.095 | 969,716 | +1,790 | 0.13% | 1,061,683 |
| 2024-02-02 | 2024-01-31 | 1.072 | 967,926 | -5,371 | 0.12% | 1,038,096 |
| 2024-01-30 | 2024-01-26 | 1.128 | 973,297 | -44,755 | 0.13% | 1,098,224 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,018,052 | -71,609 | 0.13% | 1,160,097 |
| 2024-01-26 | 2024-01-24 | 1.140 | 1,089,661 | -10,741 | 0.14% | 1,241,697 |
| 2024-01-23 | 2024-01-19 | 1.128 | 1,100,402 | +128,896 | 0.14% | 1,241,644 |
| 2024-01-22 | 2024-01-18 | 1.106 | 971,506 | +3,580 | 0.13% | 1,074,496 |
| 2024-01-16 | 2024-01-12 | 1.173 | 967,926 | -5,371 | 0.12% | 1,135,418 |
| 2024-01-10 | 2024-01-08 | 1.095 | 973,297 | +5,371 | 0.13% | 1,065,604 |
| 2024-01-03 | 2023-12-29 | 1.173 | 967,926 | +1,790 | 0.12% | 1,135,418 |
| 2024-01-02 | 2023-12-28 | 1.106 | 966,136 | -32,224 | 0.12% | 1,068,557 |
| 2023-12-29 | 2023-12-27 | 1.072 | 998,360 | -107,413 | 0.13% | 1,070,736 |
| 2023-12-28 | 2023-12-22 | 1.028 | 1,105,773 | +1,791 | 0.14% | 1,136,522 |
| 2023-12-22 | 2023-12-20 | 1.061 | 1,103,982 | +66,238 | 0.14% | 1,171,682 |
| 2023-12-21 | 2023-12-19 | 1.072 | 1,037,744 | +71,608 | 0.13% | 1,112,976 |
| 2023-12-20 | 2023-12-18 | 1.072 | 966,136 | -1,790 | 0.12% | 1,036,176 |
| 2023-12-19 | 2023-12-15 | 1.084 | 967,926 | -5,371 | 0.12% | 1,048,910 |
| 2023-12-18 | 2023-12-14 | 1.106 | 973,297 | -1,790 | 0.13% | 1,076,477 |
| 2023-12-15 | 2023-12-13 | 1.084 | 975,087 | -7,161 | 0.13% | 1,056,670 |
| 2023-12-14 | 2023-12-12 | 1.084 | 982,248 | -1,790 | 0.13% | 1,064,430 |
| 2023-12-13 | 2023-12-11 | 1.095 | 984,038 | -3,580 | 0.13% | 1,077,363 |
| 2023-12-12 | 2023-12-08 | 1.128 | 987,618 | -3,581 | 0.13% | 1,114,383 |
| 2023-12-11 | 2023-12-07 | 1.140 | 991,199 | -12,531 | 0.13% | 1,129,497 |
| 2023-12-08 | 2023-12-06 | 1.202 | 1,003,730 | -37,595 | 0.13% | 1,206,218 |
| 2023-12-07 | 2023-12-05 | 1.225 | 1,041,325 | +12,043 | 0.13% | 1,275,462 |
| 2023-12-06 | 2023-12-04 | 1.248 | 1,029,282 | +10,385 | 0.14% | 1,284,498 |
| 2023-12-05 | 2023-12-01 | 1.248 | 1,018,897 | -8,654 | 0.14% | 1,271,538 |
| 2023-12-04 | 2023-11-30 | 1.236 | 1,027,551 | +31,155 | 0.14% | 1,270,465 |
| 2023-12-01 | 2023-11-29 | 1.271 | 996,396 | +17,308 | 0.13% | 1,266,485 |
| 2023-11-30 | 2023-11-28 | 1.248 | 979,088 | +5,193 | 0.13% | 1,221,859 |
| 2023-11-29 | 2023-11-27 | 1.283 | 973,895 | +6,923 | 0.13% | 1,249,138 |
| 2023-11-28 | 2023-11-24 | 1.294 | 966,972 | +2,733 | 0.12% | 1,251,432 |
| 2023-11-27 | 2023-11-23 | 1.294 | 964,239 | +1,731 | 0.12% | 1,247,895 |
| 2023-11-24 | 2023-11-22 | 1.283 | 962,508 | +1,731 | 0.12% | 1,234,533 |
| 2023-11-23 | 2023-11-21 | 1.294 | 960,777 | +1,731 | 0.12% | 1,243,415 |
| 2023-11-21 | 2023-11-17 | 1.294 | 959,046 | -84,811 | 0.12% | 1,241,175 |
| 2023-11-17 | 2023-11-15 | 1.317 | 1,043,857 | -13,847 | 0.13% | 1,375,059 |
| 2023-11-10 | 2023-11-08 | 1.283 | 1,057,704 | +1,654 | 0.14% | 1,356,634 |
| 2023-11-09 | 2023-11-07 | 1.271 | 1,056,050 | +6,924 | 0.14% | 1,342,309 |
| 2023-11-07 | 2023-11-03 | 1.271 | 1,049,126 | -5,193 | 0.14% | 1,333,508 |
| 2023-11-06 | 2023-11-02 | 1.283 | 1,054,319 | +17,308 | 0.14% | 1,352,292 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,037,011 | +81,349 | 0.13% | 1,306,127 |
| 2023-11-01 | 2023-10-30 | 1.271 | 955,662 | -24,231 | 0.12% | 1,214,710 |
| 2023-10-31 | 2023-10-27 | 1.190 | 979,893 | -34,617 | 0.13% | 1,166,249 |
| 2023-10-30 | 2023-10-26 | 1.190 | 1,014,510 | +31,155 | 0.13% | 1,207,450 |
| 2023-10-26 | 2023-10-24 | 1.179 | 983,355 | +5,193 | 0.13% | 1,159,007 |
| 2023-10-24 | 2023-10-19 | 1.190 | 978,162 | -25,963 | 0.13% | 1,164,189 |
| 2023-10-19 | 2023-10-17 | 1.179 | 1,004,125 | +1,731 | 0.13% | 1,183,487 |
| 2023-10-18 | 2023-10-16 | 1.144 | 1,002,394 | +3,462 | 0.13% | 1,146,698 |
| 2023-10-17 | 2023-10-13 | 1.213 | 998,932 | -6,924 | 0.13% | 1,211,995 |
| 2023-10-16 | 2023-10-12 | 1.236 | 1,005,856 | +1,731 | 0.13% | 1,243,641 |
| 2023-10-13 | 2023-10-11 | 1.248 | 1,004,125 | +1,731 | 0.13% | 1,253,104 |
| 2023-10-12 | 2023-10-10 | 1.248 | 1,002,394 | +55,387 | 0.13% | 1,250,943 |
| 2023-10-11 | 2023-10-09 | 1.236 | 947,007 | +1,730 | 0.12% | 1,170,880 |
| 2023-10-09 | 2023-10-05 | 1.236 | 945,277 | -22,500 | 0.12% | 1,168,741 |
| 2023-10-06 | 2023-10-04 | 1.213 | 967,777 | +25,962 | 0.12% | 1,174,195 |
| 2023-10-05 | 2023-10-03 | 1.202 | 941,815 | +3,462 | 0.12% | 1,131,812 |
| 2023-10-04 | 2023-09-29 | 1.329 | 938,353 | -15,578 | 0.12% | 1,246,923 |
| 2023-10-03 | 2023-09-28 | 1.190 | 953,931 | +22,501 | 0.12% | 1,135,350 |
| 2023-09-29 | 2023-09-27 | 1.213 | 931,430 | +3,462 | 0.12% | 1,130,095 |
| 2023-09-28 | 2023-09-26 | 1.202 | 927,968 | -242,317 | 0.12% | 1,115,172 |
| 2023-09-27 | 2023-09-25 | 1.179 | 1,170,285 | +3,462 | 0.15% | 1,379,327 |
| 2023-09-26 | 2023-09-22 | 1.086 | 1,166,823 | +1,731 | 0.15% | 1,267,384 |
| 2023-09-25 | 2023-09-21 | 1.109 | 1,165,092 | +3,462 | 0.15% | 1,292,430 |
| 2023-09-22 | 2023-09-20 | 1.040 | 1,161,630 | +1,730 | 0.15% | 1,208,052 |
| 2023-09-21 | 2023-09-19 | 1.052 | 1,159,900 | +3,462 | 0.15% | 1,219,656 |
| 2023-09-20 | 2023-09-18 | 0.971 | 1,156,438 | +3,462 | 0.15% | 1,122,476 |
| 2023-09-19 | 2023-09-15 | 0.948 | 1,152,976 | +3,461 | 0.15% | 1,092,470 |
| 2023-09-18 | 2023-09-14 | 0.913 | 1,149,515 | +1,731 | 0.15% | 1,049,342 |
| 2023-09-15 | 2023-09-13 | 0.936 | 1,147,784 | +1,731 | 0.15% | 1,074,288 |
| 2023-09-14 | 2023-09-12 | 0.924 | 1,146,053 | +1,731 | 0.14% | 1,059,425 |
| 2023-09-13 | 2023-09-11 | 0.948 | 1,144,322 | +95,196 | 0.14% | 1,084,270 |
| 2023-09-11 | 2023-09-06 | 1.156 | 1,049,126 | +686,733 | 0.13% | 1,212,280 |
| 2023-09-07 | 2023-09-05 | 1.260 | 362,393 | +22,501 | 0.05% | 456,438 |
| 2023-08-30 | 2023-08-28 | 1.329 | 339,892 | +13,847 | 0.04% | 451,663 |
| 2023-08-25 | 2023-08-23 | 1.213 | 326,045 | +20,770 | 0.04% | 395,587 |
| 2023-08-24 | 2023-08-22 | 1.179 | 305,275 | +1,731 | 0.04% | 359,805 |
| 2023-08-23 | 2023-08-21 | 1.132 | 303,544 | +29,424 | 0.04% | 343,735 |
| 2023-08-22 | 2023-08-18 | 1.121 | 274,120 | +34,616 | 0.03% | 307,247 |
| 2023-08-21 | 2023-08-17 | 1.202 | 239,504 | +1,731 | 0.03% | 287,820 |
| 2023-08-17 | 2023-08-15 | 1.225 | 237,773 | +3,462 | 0.03% | 291,235 |
| 2023-08-15 | 2023-08-11 | 1.289 | 234,311 | +5,374 | 0.03% | 302,045 |
| 2023-08-10 | 2023-08-08 | 1.265 | 228,937 | +1,691 | 0.03% | 289,702 |
| 2023-08-04 | 2023-08-02 | 1.301 | 227,246 | +6,765 | 0.03% | 295,625 |
| 2023-08-03 | 2023-08-01 | 1.384 | 220,481 | +10,146 | 0.03% | 305,077 |
| 2023-08-01 | 2023-07-28 | 1.490 | 210,335 | -25,367 | 0.03% | 313,426 |
| 2023-07-31 | 2023-07-27 | 1.396 | 235,702 | +25,367 | 0.03% | 328,926 |
| 2023-07-21 | 2023-07-19 | 1.301 | 210,335 | -42,278 | 0.03% | 273,626 |
| 2023-07-10 | 2023-07-06 | 1.277 | 252,613 | +1,691 | 0.03% | 322,650 |
| 2023-07-07 | 2023-07-05 | 1.301 | 250,922 | +27,058 | 0.03% | 326,425 |
| 2023-07-06 | 2023-07-04 | 1.419 | 223,864 | +16,912 | 0.03% | 317,700 |
| 2023-07-05 | 2023-07-03 | 1.396 | 206,952 | +1,691 | 0.03% | 288,805 |
| 2023-07-04 | 2023-06-30 | 1.514 | 205,261 | +1,691 | 0.03% | 310,720 |
| 2023-06-27 | 2023-06-23 | 1.254 | 203,570 | -16,911 | 0.03% | 255,195 |
| 2023-06-23 | 2023-06-20 | 1.254 | 220,481 | +1,691 | 0.03% | 276,394 |
| 2023-06-20 | 2023-06-16 | 1.218 | 218,790 | +18,602 | 0.03% | 266,512 |
| 2023-06-19 | 2023-06-15 | 1.289 | 200,188 | -3,382 | 0.03% | 258,058 |
| 2023-06-15 | 2023-06-13 | 1.289 | 203,570 | +1,691 | 0.03% | 262,417 |
| 2023-06-13 | 2023-06-09 | 1.301 | 201,879 | -21,985 | 0.03% | 262,625 |
| 2023-06-12 | 2023-06-08 | 1.301 | 223,864 | +23,676 | 0.03% | 291,225 |
| 2023-06-09 | 2023-06-07 | 1.301 | 200,188 | -5,073 | 0.03% | 260,425 |
| 2023-06-06 | 2023-06-02 | 1.313 | 205,261 | +5,073 | 0.03% | 269,452 |
| 2023-06-02 | 2023-05-31 | 1.443 | 200,188 | -30,440 | 0.03% | 288,835 |
| 2023-06-01 | 2023-05-30 | 1.348 | 230,628 | -1,691 | 0.03% | 310,935 |
| 2023-05-31 | 2023-05-29 | 1.301 | 232,319 | -18,603 | 0.03% | 302,225 |
| 2023-05-10 | 2023-05-08 | 1.265 | 250,922 | +28,749 | 0.03% | 317,523 |
| 2023-05-08 | 2023-05-04 | 1.277 | 222,173 | +8,456 | 0.03% | 283,771 |
| 2023-05-05 | 2023-05-03 | 1.277 | 213,717 | +13,529 | 0.03% | 272,970 |
| 2023-05-03 | 2023-04-28 | 1.277 | 200,188 | -13,529 | 0.03% | 255,690 |
| 2023-05-02 | 2023-04-27 | 1.336 | 213,717 | -13,529 | 0.03% | 285,608 |
| 2023-04-27 | 2023-04-25 | 1.313 | 227,246 | +1,691 | 0.03% | 298,313 |
| 2023-04-26 | 2023-04-24 | 1.277 | 225,555 | +10,147 | 0.03% | 288,090 |
| 2023-04-21 | 2023-04-19 | 1.325 | 215,408 | -1,691 | 0.03% | 285,320 |
| 2023-04-19 | 2023-04-17 | 1.313 | 217,099 | +1,691 | 0.03% | 284,992 |
| 2023-04-18 | 2023-04-14 | 1.218 | 215,408 | +18,602 | 0.03% | 262,392 |
| 2023-04-17 | 2023-04-13 | 1.289 | 196,806 | -3,382 | 0.03% | 253,698 |
| 2023-04-14 | 2023-04-12 | 1.372 | 200,188 | +6,765 | 0.03% | 274,630 |
| 2023-04-11 | 2023-04-04 | 1.455 | 193,423 | +1,691 | 0.03% | 281,362 |
| 2023-04-06 | 2023-04-03 | 1.360 | 191,732 | -8,456 | 0.02% | 260,762 |
| 2023-03-31 | 2023-03-29 | 1.194 | 200,188 | -3,382 | 0.03% | 239,118 |
| 2023-03-28 | 2023-03-24 | 1.159 | 203,570 | +1,691 | 0.03% | 235,935 |
| 2023-03-23 | 2023-03-21 | 1.135 | 201,879 | +11,838 | 0.03% | 229,200 |
| 2023-03-20 | 2023-03-16 | 1.053 | 190,041 | -27,058 | 0.03% | 200,027 |
| 2023-03-17 | 2023-03-15 | 1.053 | 217,099 | +25,367 | 0.03% | 228,507 |
| 2023-03-16 | 2023-03-14 | 0.993 | 191,732 | +1,691 | 0.03% | 190,470 |
| 2023-01-31 | 2023-01-27 | 1.005 | 190,041 | -11,838 | 0.03% | 191,037 |
| 2023-01-27 | 2023-01-20 | 0.970 | 201,879 | +11,838 | 0.03% | 195,775 |
| 2023-01-11 | 2023-01-09 | 1.171 | 190,041 | -5,073 | 0.03% | 222,502 |
| 2023-01-06 | 2023-01-04 | 1.159 | 195,114 | +5,073 | 0.03% | 226,135 |
| 2023-01-04 | 2022-12-30 | 1.124 | 190,041 | -1,691 | 0.03% | 213,512 |
| 2022-12-30 | 2022-12-28 | 1.159 | 191,732 | -30,441 | 0.03% | 222,215 |
| 2022-12-23 | 2022-12-21 | 1.017 | 222,173 | +28,750 | 0.03% | 225,965 |
| 2022-12-16 | 2022-12-14 | 1.206 | 193,423 | -16,912 | 0.03% | 233,325 |
| 2022-12-15 | 2022-12-13 | 1.147 | 210,335 | -21,984 | 0.03% | 241,288 |
| 2022-12-14 | 2022-12-12 | 1.041 | 232,319 | +11,838 | 0.03% | 241,780 |
| 2022-12-13 | 2022-12-09 | 0.922 | 220,481 | -6,765 | 0.03% | 203,385 |
| 2022-12-08 | 2022-12-06 | 0.845 | 227,246 | +31,788 | 0.03% | 192,128 |
| 2022-11-25 | 2022-11-23 | 0.786 | 195,458 | -13,436 | 0.03% | 153,615 |
| 2022-11-17 | 2022-11-15 | 0.822 | 208,894 | -18,475 | 0.03% | 171,638 |
| 2022-11-10 | 2022-11-08 | 0.762 | 227,369 | -1,680 | 0.03% | 173,280 |
| 2022-11-09 | 2022-11-07 | 0.774 | 229,049 | +3,360 | 0.03% | 177,288 |
| 2022-11-08 | 2022-11-04 | 0.738 | 225,689 | -1,680 | 0.03% | 166,625 |
| 2022-11-03 | 2022-11-01 | 0.714 | 227,369 | +18,475 | 0.03% | 162,450 |
| 2022-11-01 | 2022-10-28 | 0.726 | 208,894 | +1,680 | 0.03% | 151,738 |
| 2022-10-31 | 2022-10-27 | 0.750 | 207,214 | -1,680 | 0.03% | 155,452 |
| 2022-10-28 | 2022-10-26 | 0.810 | 208,894 | -1,680 | 0.03% | 169,150 |
| 2022-10-25 | 2022-10-21 | 0.857 | 210,574 | -6,718 | 0.03% | 180,540 |
| 2022-10-21 | 2022-10-19 | 0.881 | 217,292 | -5,038 | 0.03% | 191,475 |
| 2022-10-19 | 2022-10-17 | 0.881 | 222,330 | +1,679 | 0.03% | 195,915 |
| 2022-10-14 | 2022-10-12 | 0.893 | 220,651 | +1,680 | 0.03% | 197,063 |
| 2022-10-13 | 2022-10-11 | 0.905 | 218,971 | +16,795 | 0.03% | 198,170 |
| 2022-10-12 | 2022-10-10 | 0.893 | 202,176 | -40,309 | 0.03% | 180,563 |
| 2022-10-03 | 2022-09-29 | 0.917 | 242,485 | +18,475 | 0.03% | 222,338 |
| 2022-09-27 | 2022-09-23 | 0.941 | 224,010 | +20,155 | 0.03% | 210,733 |
| 2022-09-26 | 2022-09-22 | 0.929 | 203,855 | -20,155 | 0.03% | 189,345 |
| 2022-09-22 | 2022-09-20 | 0.917 | 224,010 | +5,039 | 0.03% | 205,398 |
| 2022-09-21 | 2022-09-19 | 0.905 | 218,971 | -11,757 | 0.03% | 198,170 |
| 2022-09-15 | 2022-09-13 | 0.798 | 230,728 | -1,680 | 0.03% | 184,082 |
| 2022-09-07 | 2022-09-05 | 0.869 | 232,408 | +25,194 | 0.03% | 202,028 |
| 2022-09-05 | 2022-09-01 | 0.929 | 207,214 | -15,116 | 0.03% | 192,465 |
| 2022-09-02 | 2022-08-31 | 0.953 | 222,330 | +11,756 | 0.03% | 211,800 |
| 2022-08-17 | 2022-08-15 | 0.881 | 210,574 | -21,834 | 0.03% | 185,555 |
| 2022-08-11 | 2022-08-09 | 0.857 | 232,408 | -5,038 | 0.03% | 199,260 |
| 2022-08-05 | 2022-08-03 | 0.738 | 237,446 | +28,552 | 0.03% | 175,305 |
| 2022-08-01 | 2022-07-28 | 0.834 | 208,894 | -3,359 | 0.03% | 174,125 |
| 2022-07-28 | 2022-07-26 | 0.845 | 212,253 | -16,796 | 0.03% | 179,452 |
| 2022-07-27 | 2022-07-25 | 0.857 | 229,049 | +1,680 | 0.03% | 196,380 |
| 2022-07-20 | 2022-07-18 | 0.893 | 227,369 | +6,718 | 0.03% | 203,062 |
| 2022-07-18 | 2022-07-14 | 0.917 | 220,651 | +11,757 | 0.03% | 202,318 |
| 2022-07-04 | 2022-06-29 | 1.000 | 208,894 | -3,359 | 0.03% | 208,950 |
| 2022-06-30 | 2022-06-28 | 0.929 | 212,253 | +3,359 | 0.03% | 197,145 |
| 2022-06-28 | 2022-06-24 | 0.976 | 208,894 | +1,680 | 0.03% | 203,975 |
| 2022-06-27 | 2022-06-23 | 0.976 | 207,214 | -16,796 | 0.03% | 202,335 |
| 2022-06-24 | 2022-06-22 | 0.917 | 224,010 | +8,398 | 0.03% | 205,398 |
| 2022-06-21 | 2022-06-17 | 0.929 | 215,612 | +1,679 | 0.03% | 200,265 |
| 2022-06-20 | 2022-06-16 | 0.917 | 213,933 | +15,116 | 0.03% | 196,158 |
| 2022-06-15 | 2022-06-13 | 0.953 | 198,817 | +3,359 | 0.03% | 189,400 |
| 2022-06-01 | 2022-05-30 | 0.988 | 195,458 | -3,359 | 0.03% | 193,183 |
| 2022-05-31 | 2022-05-27 | 0.965 | 198,817 | +3,359 | 0.03% | 191,768 |
| 2022-05-27 | 2022-05-25 | 0.965 | 195,458 | -3,359 | 0.03% | 188,528 |
| 2022-05-26 | 2022-05-24 | 0.929 | 198,817 | -26,872 | 0.03% | 184,665 |
| 2022-05-25 | 2022-05-23 | 0.929 | 225,689 | -30,232 | 0.03% | 209,625 |
| 2022-05-19 | 2022-05-17 | 0.929 | 255,921 | -40,310 | 0.03% | 237,705 |
| 2022-05-13 | 2022-05-11 | 0.965 | 296,231 | +10,078 | 0.04% | 285,728 |
| 2022-05-11 | 2022-05-06 | 0.976 | 286,153 | -6,718 | 0.04% | 279,415 |
| 2022-05-06 | 2022-05-04 | 1.012 | 292,871 | +18,475 | 0.04% | 296,437 |
| 2022-05-04 | 2022-04-29 | 1.024 | 274,396 | +28,552 | 0.04% | 281,005 |
| 2022-04-28 | 2022-04-26 | 1.024 | 245,844 | +43,668 | 0.03% | 251,765 |
| 2022-04-27 | 2022-04-25 | 1.012 | 202,176 | -1,679 | 0.03% | 204,638 |
| 2022-04-22 | 2022-04-20 | 1.084 | 203,855 | -149,480 | 0.03% | 220,902 |
| 2022-04-12 | 2022-04-08 | 1.048 | 353,335 | +3,359 | 0.05% | 370,260 |
| 2022-04-04 | 2022-03-31 | 1.084 | 349,976 | +33,591 | 0.05% | 379,242 |
| 2022-04-01 | 2022-03-30 | 1.072 | 316,385 | -35,271 | 0.04% | 339,075 |
| 2022-03-31 | 2022-03-29 | 1.060 | 351,656 | +45,348 | 0.05% | 372,688 |
| 2022-03-30 | 2022-03-28 | 1.048 | 306,308 | -10,077 | 0.04% | 320,980 |
| 2022-03-29 | 2022-03-25 | 1.024 | 316,385 | +70,541 | 0.04% | 324,005 |
| 2022-03-23 | 2022-03-21 | 1.107 | 245,844 | -16,796 | 0.03% | 272,257 |
| 2022-03-22 | 2022-03-18 | 1.072 | 262,640 | +16,796 | 0.03% | 281,475 |
| 2022-03-18 | 2022-03-16 | 1.024 | 245,844 | +31,911 | 0.03% | 251,765 |
| 2022-03-17 | 2022-03-15 | 1.000 | 213,933 | +10,078 | 0.03% | 213,990 |
| 2022-03-15 | 2022-03-11 | 1.131 | 203,855 | -1,680 | 0.03% | 230,612 |
| 2022-03-02 | 2022-02-28 | 1.167 | 205,535 | +1,680 | 0.03% | 239,855 |
| 2022-03-01 | 2022-02-25 | 1.191 | 203,855 | -5,039 | 0.03% | 242,750 |
| 2022-02-28 | 2022-02-24 | 1.191 | 208,894 | +5,039 | 0.03% | 248,750 |
| 2022-02-25 | 2022-02-23 | 1.191 | 203,855 | -1,680 | 0.03% | 242,750 |
| 2022-02-21 | 2022-02-17 | 1.203 | 205,535 | -5,039 | 0.03% | 247,198 |
| 2022-02-17 | 2022-02-15 | 1.191 | 210,574 | +10,078 | 0.03% | 250,751 |
| 2022-02-15 | 2022-02-11 | 1.191 | 200,496 | -1,680 | 0.03% | 238,750 |
| 2022-02-14 | 2022-02-10 | 1.191 | 202,176 | -10,077 | 0.03% | 240,750 |
| 2022-02-10 | 2022-02-08 | 1.084 | 212,253 | -78,939 | 0.03% | 230,002 |
| 2022-02-09 | 2022-02-07 | 1.060 | 291,192 | +11,757 | 0.04% | 308,608 |
| 2022-02-04 | 2022-01-27 | 1.084 | 279,435 | -25,193 | 0.04% | 302,802 |
| 2022-01-28 | 2022-01-26 | 1.084 | 304,628 | -1,680 | 0.04% | 330,102 |
| 2022-01-24 | 2022-01-20 | 1.119 | 306,308 | -3,359 | 0.04% | 342,865 |
| 2022-01-21 | 2022-01-19 | 1.084 | 309,667 | +3,359 | 0.04% | 335,563 |
| 2022-01-20 | 2022-01-18 | 1.096 | 306,308 | -1,679 | 0.04% | 335,570 |
| 2022-01-19 | 2022-01-17 | 1.096 | 307,987 | +16,795 | 0.04% | 337,410 |
| 2022-01-17 | 2022-01-13 | 1.119 | 291,192 | +11,757 | 0.04% | 325,945 |
| 2022-01-14 | 2022-01-12 | 1.167 | 279,435 | +55,425 | 0.04% | 326,095 |
| 2022-01-13 | 2022-01-11 | 1.143 | 224,010 | +6,718 | 0.03% | 256,080 |
| 2022-01-10 | 2022-01-06 | 1.191 | 217,292 | +3,359 | 0.03% | 258,750 |
| 2022-01-07 | 2022-01-05 | 1.179 | 213,933 | -41,988 | 0.03% | 252,203 |
| 2022-01-06 | 2022-01-04 | 1.262 | 255,921 | -1,680 | 0.03% | 323,035 |
| 2022-01-05 | 2022-01-03 | 1.286 | 257,601 | -21,834 | 0.03% | 331,290 |
| 2022-01-04 | 2021-12-31 | 1.227 | 279,435 | -16,796 | 0.04% | 342,732 |
| 2022-01-03 | 2021-12-29 | 1.119 | 296,231 | -10,077 | 0.04% | 331,586 |
| 2021-12-30 | 2021-12-28 | 1.096 | 306,308 | -144,441 | 0.04% | 335,570 |
| 2021-12-29 | 2021-12-24 | 1.048 | 450,749 | -1,680 | 0.06% | 472,340 |
| 2021-12-28 | 2021-12-22 | 0.965 | 452,429 | -94,054 | 0.06% | 436,388 |
| 2021-12-23 | 2021-12-21 | 0.881 | 546,483 | -25,194 | 0.07% | 481,555 |
| 2021-12-21 | 2021-12-17 | 0.881 | 571,677 | -6,718 | 0.08% | 503,755 |
| 2021-12-20 | 2021-12-16 | 0.917 | 578,395 | -16,795 | 0.08% | 530,338 |
| 2021-12-13 | 2021-12-09 | 0.917 | 595,190 | -15,116 | 0.08% | 545,737 |
| 2021-12-07 | 2021-12-03 | 0.941 | 610,306 | +28,552 | 0.08% | 574,132 |
| 2021-12-03 | 2021-12-01 | 0.976 | 581,754 | +5,039 | 0.08% | 568,055 |
| 2021-12-01 | 2021-11-29 | 0.965 | 576,715 | +28,552 | 0.08% | 556,267 |
| 2021-11-29 | 2021-11-25 | 0.976 | 548,163 | +25,193 | 0.07% | 535,255 |
| 2021-11-26 | 2021-11-24 | 0.976 | 522,970 | -35,270 | 0.07% | 510,655 |
| 2021-11-25 | 2021-11-23 | 0.965 | 558,240 | -1,680 | 0.07% | 538,447 |
| 2021-11-24 | 2021-11-22 | 1.024 | 559,920 | +15,116 | 0.07% | 573,405 |
| 2021-11-23 | 2021-11-19 | 1.048 | 544,804 | -11,757 | 0.07% | 570,900 |
| 2021-11-19 | 2021-11-17 | 1.048 | 556,561 | -1,679 | 0.07% | 583,220 |
| 2021-11-18 | 2021-11-16 | 1.036 | 558,240 | +35,270 | 0.07% | 578,332 |
| 2021-11-17 | 2021-11-15 | 1.048 | 522,970 | -15,116 | 0.07% | 548,020 |
| 2021-11-16 | 2021-11-12 | 1.012 | 538,086 | -18,475 | 0.07% | 544,638 |
| 2021-11-15 | 2021-11-11 | 1.048 | 556,561 | -11,757 | 0.07% | 583,220 |
| 2021-11-12 | 2021-11-10 | 1.060 | 568,318 | -6,718 | 0.08% | 602,308 |
| 2021-11-11 | 2021-11-09 | 1.060 | 575,036 | -31,911 | 0.08% | 609,428 |
| 2021-11-10 | 2021-11-08 | 1.143 | 606,947 | -8,398 | 0.08% | 693,840 |
| 2021-11-09 | 2021-11-05 | 1.191 | 615,345 | -5,039 | 0.08% | 732,750 |
| 2021-11-05 | 2021-11-03 | 1.215 | 620,384 | -1,679 | 0.08% | 753,525 |
| 2021-11-04 | 2021-11-02 | 1.203 | 622,063 | -1,680 | 0.08% | 748,157 |
| 2021-11-02 | 2021-10-29 | 1.227 | 623,743 | -28,552 | 0.08% | 765,033 |
| 2021-11-01 | 2021-10-28 | 1.215 | 652,295 | -3,359 | 0.09% | 792,285 |
| 2021-10-29 | 2021-10-27 | 1.227 | 655,654 | -10,077 | 0.09% | 804,172 |
| 2021-10-28 | 2021-10-26 | 1.250 | 665,731 | -255,292 | 0.09% | 832,387 |
| 2021-10-26 | 2021-10-22 | 1.227 | 921,023 | -23,514 | 0.12% | 1,129,653 |
| 2021-10-25 | 2021-10-21 | 1.262 | 944,537 | +8,398 | 0.13% | 1,192,235 |
| 2021-10-21 | 2021-10-19 | 1.250 | 936,139 | -13,436 | 0.12% | 1,170,488 |
| 2021-10-20 | 2021-10-18 | 1.250 | 949,575 | +55,425 | 0.13% | 1,187,287 |
| 2021-10-19 | 2021-10-15 | 1.203 | 894,150 | -3,359 | 0.12% | 1,075,397 |
| 2021-10-18 | 2021-10-12 | 1.215 | 897,509 | +3,359 | 0.12% | 1,090,125 |
| 2021-10-15 | 2021-10-11 | 1.238 | 894,150 | +10,077 | 0.12% | 1,107,340 |
| 2021-10-12 | 2021-10-08 | 1.250 | 884,073 | +30,232 | 0.12% | 1,105,388 |
| 2021-10-11 | 2021-10-07 | 1.238 | 853,841 | -23,514 | 0.11% | 1,057,420 |
| 2021-10-07 | 2021-10-05 | 1.227 | 877,355 | -201,546 | 0.12% | 1,076,093 |
| 2021-10-06 | 2021-10-04 | 1.238 | 1,078,901 | -47,027 | 0.14% | 1,336,140 |
| 2021-10-05 | 2021-09-30 | 1.262 | 1,125,928 | +47,027 | 0.15% | 1,421,195 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,078,901 | +1,680 | 0.14% | 1,348,988 |
| 2021-09-30 | 2021-09-28 | 1.274 | 1,077,221 | -114,209 | 0.14% | 1,372,542 |
| 2021-09-29 | 2021-09-27 | 1.238 | 1,191,430 | -73,901 | 0.16% | 1,475,499 |
| 2021-09-28 | 2021-09-24 | 1.298 | 1,265,331 | +483,711 | 0.17% | 1,642,358 |
| 2021-09-27 | 2021-09-23 | 1.286 | 781,620 | -11,757 | 0.10% | 1,005,210 |
| 2021-09-24 | 2021-09-21 | 1.334 | 793,377 | +568,107 | 0.11% | 1,058,120 |
| 2021-09-23 | 2021-09-20 | 1.417 | 225,270 | -537,455 | 0.03% | 319,218 |
| 2021-09-21 | 2021-09-17 | 1.346 | 762,725 | -13,437 | 0.10% | 1,026,322 |
| 2021-09-20 | 2021-09-16 | 1.358 | 776,162 | -36,950 | 0.10% | 1,053,645 |
| 2021-09-17 | 2021-09-15 | 1.393 | 813,112 | +107,491 | 0.11% | 1,132,853 |
| 2021-09-16 | 2021-09-14 | 1.369 | 705,621 | -3,359 | 0.09% | 966,288 |
| 2021-09-15 | 2021-09-13 | 1.405 | 708,980 | -3,359 | 0.09% | 996,215 |
| 2021-09-14 | 2021-09-10 | 1.477 | 712,339 | -36,950 | 0.09% | 1,051,830 |
| 2021-09-13 | 2021-09-09 | 1.548 | 749,289 | -25,193 | 0.10% | 1,159,925 |
| 2021-09-10 | 2021-09-08 | 1.548 | 774,482 | +38,629 | 0.10% | 1,198,925 |
| 2021-09-09 | 2021-09-07 | 1.417 | 735,853 | +6,719 | 0.10% | 1,042,738 |
| 2021-09-08 | 2021-09-06 | 1.298 | 729,134 | +25,193 | 0.10% | 946,392 |
| 2021-09-07 | 2021-09-03 | 1.286 | 703,941 | +1,679 | 0.09% | 905,310 |
| 2021-09-06 | 2021-09-02 | 1.274 | 702,262 | -8,397 | 0.09% | 894,788 |
| 2021-09-03 | 2021-09-01 | 1.286 | 710,659 | -122,607 | 0.09% | 913,950 |
| 2021-09-02 | 2021-08-31 | 1.227 | 833,266 | -75,580 | 0.11% | 1,022,017 |
| 2021-09-01 | 2021-08-30 | 1.250 | 908,846 | +136,043 | 0.12% | 1,136,362 |
| 2021-08-31 | 2021-08-27 | 1.238 | 772,803 | +1,680 | 0.10% | 957,060 |
| 2021-08-30 | 2021-08-26 | 1.250 | 771,123 | +151,159 | 0.10% | 964,162 |
| 2021-08-27 | 2021-08-25 | 1.215 | 619,964 | +102,453 | 0.08% | 753,015 |
| 2021-08-26 | 2021-08-24 | 1.227 | 517,511 | +20,154 | 0.07% | 634,737 |
| 2021-08-25 | 2021-08-23 | 1.215 | 497,357 | +3,360 | 0.07% | 604,095 |
| 2021-08-24 | 2021-08-20 | 1.274 | 493,997 | -191,469 | 0.07% | 629,427 |
| 2021-08-23 | 2021-08-19 | 1.358 | 685,466 | -3,359 | 0.09% | 930,525 |
| 2021-08-20 | 2021-08-18 | 1.358 | 688,825 | -3,359 | 0.09% | 935,085 |
| 2021-08-19 | 2021-08-17 | 1.381 | 692,184 | +30,232 | 0.09% | 956,130 |
| 2021-08-18 | 2021-08-16 | 1.358 | 661,952 | +21,834 | 0.09% | 898,604 |
| 2021-08-17 | 2021-08-13 | 1.369 | 640,118 | -18,475 | 0.09% | 876,587 |
| 2021-08-16 | 2021-08-12 | 1.393 | 658,593 | -1,680 | 0.09% | 917,572 |
| 2021-08-13 | 2021-08-11 | 1.429 | 660,273 | -18,475 | 0.09% | 943,500 |
| 2021-08-12 | 2021-08-10 | 1.429 | 678,748 | +1,680 | 0.09% | 969,900 |
| 2021-08-11 | 2021-08-09 | 1.393 | 677,068 | -47,028 | 0.09% | 943,312 |
| 2021-08-10 | 2021-08-06 | 1.429 | 724,096 | +13,437 | 0.10% | 1,034,700 |
| 2021-08-09 | 2021-08-05 | 1.453 | 710,659 | +52,066 | 0.09% | 1,032,424 |
| 2021-08-06 | 2021-08-04 | 1.477 | 658,593 | +162,916 | 0.09% | 972,469 |
| 2021-08-05 | 2021-08-03 | 1.429 | 495,677 | -3,359 | 0.07% | 708,300 |
| 2021-08-04 | 2021-08-02 | 1.429 | 499,036 | +8,398 | 0.07% | 713,100 |
| 2021-08-03 | 2021-07-30 | 1.405 | 490,638 | -21,835 | 0.07% | 689,414 |
| 2021-08-02 | 2021-07-29 | 1.429 | 512,473 | -6,718 | 0.07% | 732,301 |
| 2021-07-30 | 2021-07-28 | 1.405 | 519,191 | -85,657 | 0.07% | 729,535 |
| 2021-07-29 | 2021-07-27 | 1.429 | 604,848 | +3,359 | 0.08% | 864,300 |
| 2021-07-28 | 2021-07-26 | 1.536 | 601,489 | +263,690 | 0.08% | 923,963 |
| 2021-07-27 | 2021-07-23 | 1.608 | 337,799 | -89,017 | 0.05% | 543,037 |
| 2021-07-26 | 2021-07-22 | 1.631 | 426,816 | -186,430 | 0.06% | 696,303 |
| 2021-07-23 | 2021-07-21 | 1.572 | 613,246 | +114,210 | 0.08% | 963,931 |
| 2021-07-22 | 2021-07-20 | 1.560 | 499,036 | -94,055 | 0.07% | 778,467 |
| 2021-07-21 | 2021-07-19 | 1.572 | 593,091 | -11,757 | 0.08% | 932,250 |
| 2021-07-20 | 2021-07-16 | 1.631 | 604,848 | -119,248 | 0.08% | 986,743 |
| 2021-07-19 | 2021-07-15 | 1.643 | 724,096 | +184,751 | 0.10% | 1,189,905 |
| 2021-07-16 | 2021-07-14 | 1.691 | 539,345 | +166,275 | 0.07% | 911,994 |
| 2021-07-15 | 2021-07-13 | 1.715 | 373,070 | +43,668 | 0.05% | 639,720 |
| 2021-07-14 | 2021-07-12 | 1.691 | 329,402 | -119,248 | 0.04% | 556,996 |
| 2021-07-13 | 2021-07-09 | 1.667 | 448,650 | -41,988 | 0.06% | 747,951 |
| 2021-07-12 | 2021-07-08 | 1.679 | 490,638 | +178,032 | 0.07% | 823,792 |
| 2021-07-09 | 2021-07-07 | 1.691 | 312,606 | -3,359 | 0.04% | 528,595 |
| 2021-07-07 | 2021-07-05 | 1.750 | 315,965 | +5,038 | 0.04% | 553,087 |
| 2021-07-06 | 2021-07-02 | 1.786 | 310,927 | -95,734 | 0.04% | 555,376 |
| 2021-07-05 | 2021-06-30 | 1.762 | 406,661 | -319,114 | 0.05% | 716,690 |
| 2021-07-02 | 2021-06-29 | 1.905 | 725,775 | -83,978 | 0.10% | 1,382,799 |
| 2021-06-30 | 2021-06-28 | 1.953 | 809,753 | -1,679 | 0.11% | 1,581,370 |
| 2021-06-28 | 2021-06-24 | 1.917 | 811,432 | -149,480 | 0.11% | 1,555,662 |
| 2021-06-25 | 2021-06-23 | 1.953 | 960,912 | -123,447 | 0.13% | 1,876,570 |
| 2021-06-24 | 2021-06-22 | 1.917 | 1,084,359 | +685,256 | 0.14% | 2,078,912 |
| 2021-06-23 | 2021-06-21 | 1.798 | 399,103 | -36,950 | 0.05% | 717,628 |
| 2021-06-22 | 2021-06-18 | 1.786 | 436,053 | -97,414 | 0.06% | 778,875 |
| 2021-06-21 | 2021-06-17 | 1.846 | 533,467 | -129,325 | 0.07% | 984,638 |
| 2021-06-18 | 2021-06-16 | 1.858 | 662,792 | -698,693 | 0.09% | 1,231,230 |
| 2021-06-17 | 2021-06-15 | 1.917 | 1,361,485 | +401,413 | 0.18% | 2,610,213 |
| 2021-06-15 | 2021-06-10 | 2.012 | 960,072 | +213,302 | 0.13% | 1,932,092 |
| 2021-06-11 | 2021-06-09 | 2.084 | 746,770 | -214,982 | 0.10% | 1,556,188 |
| 2021-06-10 | 2021-06-08 | 2.143 | 961,752 | +47,800 | 0.13% | 2,061,450 |
| 2021-06-09 | 2021-06-07 | 2.155 | 913,952 | -298,053 | 0.12% | 1,969,877 |
| 2021-06-08 | 2021-06-04 | 2.084 | 1,212,005 | -199,866 | 0.16% | 2,525,688 |
| 2021-06-07 | 2021-06-03 | 2.108 | 1,411,871 | +465,235 | 0.19% | 2,975,812 |
| 2021-06-04 | 2021-06-02 | 2.179 | 946,636 | -78,939 | 0.13% | 2,062,867 |
| 2021-06-03 | 2021-06-01 | 2.215 | 1,025,575 | +11,757 | 0.14% | 2,271,525 |
| 2021-06-02 | 2021-05-31 | 2.263 | 1,013,818 | +582,804 | 0.14% | 2,293,775 |
| 2021-06-01 | 2021-05-28 | 2.251 | 431,014 | +38,629 | 0.06% | 970,042 |
| 2021-05-31 | 2021-05-27 | 2.239 | 392,385 | -322,473 | 0.05% | 878,431 |
| 2021-05-28 | 2021-05-26 | 2.322 | 714,858 | +340,948 | 0.10% | 1,659,937 |
| 2021-05-27 | 2021-05-25 | 2.322 | 373,910 | +3,359 | 0.05% | 868,238 |
| 2021-05-26 | 2021-05-24 | 2.465 | 370,551 | -114,209 | 0.05% | 913,388 |
| 2021-05-25 | 2021-05-21 | 2.489 | 484,760 | -374,540 | 0.06% | 1,206,453 |
| 2021-05-24 | 2021-05-20 | 2.560 | 859,300 | +288,883 | 0.11% | 2,199,989 |
| 2021-05-21 | 2021-05-18 | 2.274 | 570,417 | -428,285 | 0.08% | 1,297,368 |
| 2021-05-20 | 2021-05-17 | 2.382 | 998,702 | -604,638 | 0.13% | 2,378,500 |
| 2021-05-18 | 2021-05-14 | 2.560 | 1,603,340 | +1,190,801 | 0.21% | 4,104,888 |
| 2021-05-17 | 2021-05-13 | 2.155 | 412,539 | -129,326 | 0.05% | 889,162 |
| 2021-05-14 | 2021-05-12 | 2.143 | 541,865 | +63,823 | 0.07% | 1,161,451 |
| 2021-05-13 | 2021-05-11 | 2.024 | 478,042 | -421,567 | 0.06% | 967,725 |
| 2021-05-12 | 2021-05-10 | 2.298 | 899,609 | -312,396 | 0.12% | 2,067,513 |
| 2021-05-11 | 2021-05-07 | 1.953 | 1,212,005 | +596,240 | 0.16% | 2,366,930 |
| 2021-05-10 | 2021-05-06 | 1.560 | 615,765 | -371,180 | 0.08% | 960,558 |
| 2021-05-07 | 2021-05-05 | 1.667 | 986,945 | -20,155 | 0.13% | 1,645,350 |
| 2021-05-06 | 2021-05-04 | 1.846 | 1,007,100 | +522,340 | 0.13% | 1,858,838 |
| 2021-05-05 | 2021-05-03 | 1.358 | 484,760 | -30,232 | 0.06% | 658,065 |
| 2021-05-04 | 2021-04-30 | 1.358 | 514,992 | +31,912 | 0.07% | 699,105 |
| 2021-05-03 | 2021-04-29 | 1.358 | 483,080 | -8,398 | 0.06% | 655,784 |
| 2021-04-30 | 2021-04-28 | 1.381 | 491,478 | +60,464 | 0.07% | 678,890 |
| 2021-04-29 | 2021-04-27 | 1.358 | 431,014 | +80,618 | 0.06% | 585,104 |
| 2021-04-28 | 2021-04-26 | 1.393 | 350,396 | -3,359 | 0.05% | 488,182 |
| 2021-04-26 | 2021-04-22 | 1.429 | 353,755 | -67,182 | 0.05% | 505,500 |
| 2021-04-23 | 2021-04-21 | 1.429 | 420,937 | -55,425 | 0.06% | 601,500 |
| 2021-04-22 | 2021-04-20 | 1.429 | 476,362 | +139,402 | 0.06% | 680,700 |
| 2021-04-21 | 2021-04-19 | 1.465 | 336,960 | -41,988 | 0.04% | 493,538 |
| 2021-04-20 | 2021-04-16 | 1.477 | 378,948 | +8,397 | 0.05% | 559,549 |
| 2021-04-19 | 2021-04-15 | 1.500 | 370,551 | -15,116 | 0.05% | 555,976 |
| 2021-04-16 | 2021-04-14 | 1.512 | 385,667 | +38,630 | 0.05% | 583,248 |
| 2021-04-15 | 2021-04-13 | 1.477 | 347,037 | -30,232 | 0.05% | 512,430 |
| 2021-04-14 | 2021-04-12 | 1.500 | 377,269 | +62,144 | 0.05% | 566,055 |
| 2021-04-13 | 2021-04-09 | 1.524 | 315,125 | -20,155 | 0.04% | 480,319 |
| 2021-04-12 | 2021-04-08 | 1.488 | 335,280 | -52,066 | 0.04% | 499,062 |
| 2021-04-09 | 2021-04-07 | 1.536 | 387,346 | -3,359 | 0.05% | 595,012 |
| 2021-04-08 | 2021-04-01 | 1.548 | 390,705 | -5,039 | 0.05% | 604,825 |
| 2021-04-07 | 2021-03-31 | 1.596 | 395,744 | +35,271 | 0.05% | 631,475 |
| 2021-04-01 | 2021-03-30 | 1.524 | 360,473 | -11,757 | 0.05% | 549,440 |
| 2021-03-31 | 2021-03-29 | 1.548 | 372,230 | -109,171 | 0.05% | 576,225 |
| 2021-03-30 | 2021-03-26 | 1.584 | 481,401 | +82,298 | 0.06% | 762,423 |
| 2021-03-29 | 2021-03-25 | 1.548 | 399,103 | +15,116 | 0.05% | 617,825 |
| 2021-03-26 | 2021-03-24 | 1.548 | 383,987 | -5,039 | 0.05% | 594,425 |
| 2021-03-25 | 2021-03-23 | 1.608 | 389,026 | -15,116 | 0.05% | 625,388 |
| 2021-03-24 | 2021-03-22 | 1.691 | 404,142 | +35,271 | 0.05% | 683,376 |
| 2021-03-23 | 2021-03-19 | 1.739 | 368,871 | -70,541 | 0.05% | 641,305 |
| 2021-03-22 | 2021-03-18 | 1.798 | 439,412 | -57,105 | 0.06% | 790,107 |
| 2021-03-19 | 2021-03-17 | 1.786 | 496,517 | -15,116 | 0.07% | 886,875 |
| 2021-03-18 | 2021-03-16 | 1.870 | 511,633 | -15,116 | 0.07% | 956,523 |
| 2021-03-17 | 2021-03-15 | 1.810 | 526,749 | -13,436 | 0.07% | 953,421 |
| 2021-03-16 | 2021-03-12 | 1.834 | 540,185 | +60,464 | 0.07% | 990,605 |
| 2021-03-15 | 2021-03-11 | 1.798 | 479,721 | -3,359 | 0.06% | 862,587 |
| 2021-03-12 | 2021-03-10 | 1.739 | 483,080 | +21,834 | 0.06% | 839,864 |
| 2021-03-11 | 2021-03-09 | 1.679 | 461,246 | -142,762 | 0.06% | 774,442 |
| 2021-03-10 | 2021-03-08 | 1.810 | 604,008 | -89,016 | 0.08% | 1,093,260 |
| 2021-03-09 | 2021-03-05 | 2.048 | 693,024 | +233,457 | 0.09% | 1,419,430 |
| 2021-03-08 | 2021-03-04 | 2.155 | 459,567 | -115,889 | 0.06% | 990,523 |
| 2021-03-05 | 2021-03-03 | 2.239 | 575,456 | +99,094 | 0.08% | 1,288,271 |
| 2021-03-04 | 2021-03-02 | 2.310 | 476,362 | -174,673 | 0.06% | 1,100,464 |
| 2021-03-03 | 2021-03-01 | 2.298 | 651,035 | +114,209 | 0.09% | 1,496,232 |
| 2021-03-02 | 2021-02-26 | 2.429 | 536,826 | -156,198 | 0.07% | 1,304,070 |
| 2021-03-01 | 2021-02-25 | 2.548 | 693,024 | +13,436 | 0.09% | 1,766,035 |
| 2021-02-26 | 2021-02-24 | 2.477 | 679,588 | +95,735 | 0.09% | 1,683,241 |
| 2021-02-25 | 2021-02-23 | 2.620 | 583,853 | -11,757 | 0.08% | 1,529,549 |
| 2021-02-24 | 2021-02-22 | 2.727 | 595,610 | -272,087 | 0.08% | 1,624,182 |
| 2021-02-23 | 2021-02-19 | 2.858 | 867,697 | +270,407 | 0.12% | 2,479,799 |
| 2021-02-22 | 2021-02-18 | 2.655 | 597,290 | -198,187 | 0.08% | 1,586,088 |
| 2021-02-19 | 2021-02-17 | 2.810 | 795,477 | +456,838 | 0.11% | 2,235,511 |
| 2021-02-17 | 2021-02-11 | 3.060 | 338,639 | -214,982 | 0.05% | 1,036,352 |
| 2021-02-16 | 2021-02-09 | 3.108 | 553,621 | -1,926,444 | 0.07% | 1,720,641 |
| 2021-02-10 | 2021-02-08 | 3.394 | 2,480,065 | +2,154,862 | 0.33% | 8,416,763 |
| 2021-02-09 | 2021-02-05 | 2.572 | 325,203 | 0.04% | 836,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy