History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 5,839,448 | +0 | 0.71% | 17,167,977 |
| 2025-10-13 | 2025-10-09 | 3.020 | 5,839,448 | +0 | 0.71% | 17,635,133 |
| 2025-10-10 | 2025-10-08 | 2.980 | 5,839,448 | +14,000 | 0.71% | 17,401,555 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,825,448 | +10,000 | 0.71% | 17,418,090 |
| 2025-10-06 | 2025-10-02 | 2.990 | 5,815,448 | -20,000 | 0.71% | 17,388,190 |
| 2025-10-02 | 2025-09-29 | 3.000 | 5,835,448 | +54,000 | 0.71% | 17,506,344 |
| 2025-09-30 | 2025-09-26 | 2.930 | 5,781,448 | +16,000 | 0.70% | 16,939,643 |
| 2025-09-25 | 2025-09-23 | 3.000 | 5,765,448 | +6,000 | 0.70% | 17,296,344 |
| 2025-09-23 | 2025-09-19 | 3.090 | 5,759,448 | -30,000 | 0.70% | 17,796,694 |
| 2025-09-22 | 2025-09-18 | 3.030 | 5,789,448 | -62,000 | 0.70% | 17,542,027 |
| 2025-09-19 | 2025-09-17 | 3.050 | 5,851,448 | +106,000 | 0.71% | 17,846,916 |
| 2025-09-18 | 2025-09-16 | 3.050 | 5,745,448 | +26,000 | 0.70% | 17,523,616 |
| 2025-09-17 | 2025-09-15 | 3.060 | 5,719,448 | -45,882 | 0.70% | 17,501,511 |
| 2025-09-10 | 2025-09-08 | 2.910 | 5,765,330 | -5,000 | 0.70% | 16,777,110 |
| 2025-09-05 | 2025-09-03 | 3.060 | 5,770,330 | -4,000 | 0.70% | 17,657,210 |
| 2025-09-02 | 2025-08-29 | 2.960 | 5,774,330 | +20,000 | 0.70% | 17,092,017 |
| 2025-09-01 | 2025-08-28 | 2.890 | 5,754,330 | +40,000 | 0.70% | 16,630,014 |
| 2025-08-29 | 2025-08-27 | 3.000 | 5,714,330 | +50,000 | 0.70% | 17,142,990 |
| 2025-08-27 | 2025-08-25 | 3.070 | 5,664,330 | -6,000 | 0.69% | 17,389,493 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,670,330 | +2,000 | 0.69% | 17,237,803 |
| 2025-08-25 | 2025-08-21 | 3.080 | 5,668,330 | -16,000 | 0.69% | 17,458,456 |
| 2025-08-22 | 2025-08-20 | 3.070 | 5,684,330 | -83,724 | 0.69% | 17,450,893 |
| 2025-08-21 | 2025-08-19 | 2.920 | 5,768,054 | -160,000 | 0.70% | 16,842,718 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,928,054 | -26,000 | 0.72% | 16,954,234 |
| 2025-08-15 | 2025-08-13 | 2.870 | 5,954,054 | -30,000 | 0.72% | 17,088,135 |
| 2025-08-14 | 2025-08-12 | 2.890 | 5,984,054 | +2,000 | 0.73% | 17,293,916 |
| 2025-08-13 | 2025-08-11 | 2.940 | 5,982,054 | -12,000 | 0.73% | 17,587,239 |
| 2025-08-12 | 2025-08-08 | 3.189 | 5,994,054 | +2,000 | 0.73% | 19,117,888 |
| 2025-08-11 | 2025-08-07 | 3.221 | 5,992,054 | +205,207 | 0.73% | 19,298,267 |
| 2025-08-08 | 2025-08-06 | 3.127 | 5,786,847 | +11,551 | 0.73% | 18,096,283 |
| 2025-08-06 | 2025-08-04 | 3.065 | 5,775,296 | +1,925 | 0.73% | 17,700,158 |
| 2025-08-05 | 2025-08-01 | 3.106 | 5,773,371 | +1,925 | 0.73% | 17,934,181 |
| 2025-08-04 | 2025-07-31 | 3.075 | 5,771,446 | +13,475 | 0.73% | 17,748,319 |
| 2025-07-31 | 2025-07-29 | 3.158 | 5,757,971 | +94,509 | 0.73% | 18,185,446 |
| 2025-07-30 | 2025-07-28 | 3.138 | 5,663,462 | -15,400 | 0.72% | 17,769,280 |
| 2025-07-29 | 2025-07-25 | 3.065 | 5,678,862 | +13,475 | 0.72% | 17,404,607 |
| 2025-07-28 | 2025-07-24 | 3.138 | 5,665,387 | +11,551 | 0.72% | 17,775,319 |
| 2025-07-25 | 2025-07-23 | 3.169 | 5,653,836 | +38,501 | 0.71% | 17,915,294 |
| 2025-07-24 | 2025-07-22 | 3.189 | 5,615,335 | -6,369 | 0.71% | 17,909,973 |
| 2025-07-23 | 2025-07-21 | 3.169 | 5,621,704 | +3,851 | 0.71% | 17,813,477 |
| 2025-07-22 | 2025-07-18 | 3.221 | 5,617,853 | +23,100 | 0.71% | 18,093,099 |
| 2025-07-21 | 2025-07-17 | 3.138 | 5,594,753 | +3,851 | 0.71% | 17,553,703 |
| 2025-07-17 | 2025-07-15 | 3.273 | 5,590,902 | -5,776 | 0.71% | 18,296,723 |
| 2025-07-16 | 2025-07-14 | 3.273 | 5,596,678 | +25,026 | 0.71% | 18,315,626 |
| 2025-07-15 | 2025-07-11 | 3.262 | 5,571,652 | -3,850 | 0.70% | 18,175,841 |
| 2025-07-14 | 2025-07-10 | 3.335 | 5,575,502 | -15,400 | 0.70% | 18,593,875 |
| 2025-07-10 | 2025-07-08 | 3.376 | 5,590,902 | -17,851 | 0.71% | 18,877,572 |
| 2025-07-09 | 2025-07-07 | 3.470 | 5,608,753 | -3,850 | 0.71% | 19,462,278 |
| 2025-07-08 | 2025-07-04 | 3.366 | 5,612,603 | +36,577 | 0.71% | 18,892,535 |
| 2025-07-07 | 2025-07-03 | 3.470 | 5,576,026 | +19,251 | 0.70% | 19,348,716 |
| 2025-07-04 | 2025-07-02 | 3.428 | 5,556,775 | +23,101 | 0.70% | 19,050,994 |
| 2025-07-03 | 2025-06-30 | 3.480 | 5,533,674 | -57,289 | 0.70% | 19,259,245 |
| 2025-07-02 | 2025-06-27 | 3.200 | 5,590,963 | +9,625 | 0.71% | 17,890,325 |
| 2025-06-27 | 2025-06-25 | 3.179 | 5,581,338 | +280,858 | 0.71% | 17,743,555 |
| 2025-06-26 | 2025-06-24 | 3.273 | 5,300,480 | -78,928 | 0.67% | 17,346,292 |
| 2025-06-24 | 2025-06-20 | 2.982 | 5,379,408 | -1,925 | 0.68% | 16,039,738 |
| 2025-06-23 | 2025-06-19 | 2.961 | 5,381,333 | -102,029 | 0.68% | 15,933,663 |
| 2025-06-20 | 2025-06-18 | 2.961 | 5,483,362 | +15,400 | 0.69% | 16,235,762 |
| 2025-06-19 | 2025-06-17 | 3.034 | 5,467,962 | +116,570 | 0.69% | 16,587,817 |
| 2025-06-17 | 2025-06-13 | 2.847 | 5,351,392 | +3,850 | 0.68% | 15,233,448 |
| 2025-06-16 | 2025-06-12 | 2.691 | 5,347,542 | -21,503 | 0.68% | 14,389,141 |
| 2025-06-13 | 2025-06-11 | 2.712 | 5,369,045 | +3,850 | 0.68% | 14,558,561 |
| 2025-06-11 | 2025-06-09 | 2.680 | 5,365,195 | -4,860 | 0.68% | 14,380,901 |
| 2025-06-09 | 2025-06-05 | 2.618 | 5,370,055 | -11,551 | 0.68% | 14,059,186 |
| 2025-06-04 | 2025-06-02 | 2.577 | 5,381,606 | -28,876 | 0.68% | 13,865,785 |
| 2025-06-03 | 2025-05-30 | 2.649 | 5,410,482 | +19,251 | 0.68% | 14,333,658 |
| 2025-05-30 | 2025-05-28 | 2.691 | 5,391,231 | -9,625 | 0.68% | 14,506,699 |
| 2025-05-29 | 2025-05-27 | 2.670 | 5,400,856 | +96,254 | 0.68% | 14,420,377 |
| 2025-05-28 | 2025-05-26 | 2.660 | 5,304,602 | +66,328 | 0.67% | 14,108,267 |
| 2025-05-27 | 2025-05-23 | 2.701 | 5,238,274 | +69,303 | 0.66% | 14,149,544 |
| 2025-05-26 | 2025-05-22 | 2.691 | 5,168,971 | -93,676 | 0.65% | 13,908,643 |
| 2025-05-23 | 2025-05-21 | 2.473 | 5,262,647 | -42,352 | 0.67% | 13,012,540 |
| 2025-05-22 | 2025-05-20 | 2.452 | 5,304,999 | -46,202 | 0.67% | 13,007,032 |
| 2025-05-21 | 2025-05-19 | 2.161 | 5,351,201 | -7,700 | 0.68% | 11,563,665 |
| 2025-05-19 | 2025-05-15 | 2.203 | 5,358,901 | -163,632 | 0.68% | 11,803,002 |
| 2025-05-14 | 2025-05-12 | 2.265 | 5,522,533 | -5,775 | 0.70% | 12,507,650 |
| 2025-05-09 | 2025-05-07 | 2.317 | 5,528,308 | -11,551 | 0.70% | 12,807,902 |
| 2025-05-08 | 2025-05-06 | 2.317 | 5,539,859 | -9,625 | 0.70% | 12,834,663 |
| 2025-05-07 | 2025-05-02 | 2.306 | 5,549,484 | -51,977 | 0.70% | 12,799,307 |
| 2025-05-06 | 2025-04-30 | 2.317 | 5,601,461 | -2,923 | 0.71% | 12,977,381 |
| 2025-04-30 | 2025-04-28 | 2.296 | 5,604,384 | -159,781 | 0.71% | 12,867,704 |
| 2025-04-29 | 2025-04-25 | 2.348 | 5,764,165 | -48,127 | 0.73% | 13,533,986 |
| 2025-04-28 | 2025-04-24 | 2.296 | 5,812,292 | +150,156 | 0.73% | 13,345,062 |
| 2025-04-25 | 2025-04-23 | 2.223 | 5,662,136 | -248,336 | 0.72% | 12,588,528 |
| 2025-04-23 | 2025-04-17 | 2.161 | 5,910,472 | -13,475 | 0.75% | 12,772,220 |
| 2025-04-22 | 2025-04-16 | 2.171 | 5,923,947 | +78,928 | 0.75% | 12,862,884 |
| 2025-04-17 | 2025-04-15 | 2.078 | 5,845,019 | -13,475 | 0.74% | 12,144,980 |
| 2025-04-16 | 2025-04-14 | 2.151 | 5,858,494 | -49,855 | 0.74% | 12,599,033 |
| 2025-04-15 | 2025-04-11 | 2.047 | 5,908,349 | +88,554 | 0.75% | 12,092,421 |
| 2025-04-11 | 2025-04-09 | 1.818 | 5,819,795 | +1,925 | 0.74% | 10,580,998 |
| 2025-04-09 | 2025-04-07 | 1.579 | 5,817,870 | +192,508 | 0.74% | 9,187,313 |
| 2025-04-03 | 2025-04-01 | 1.891 | 5,625,362 | +9,625 | 0.71% | 10,636,598 |
| 2025-03-28 | 2025-03-26 | 1.880 | 5,615,737 | -1,925 | 0.71% | 10,560,056 |
| 2025-03-26 | 2025-03-24 | 1.880 | 5,617,662 | -890 | 0.71% | 10,563,676 |
| 2025-03-25 | 2025-03-21 | 1.870 | 5,618,552 | -21,176 | 0.71% | 10,506,977 |
| 2025-03-24 | 2025-03-20 | 1.870 | 5,639,728 | -24,571 | 0.71% | 10,546,578 |
| 2025-03-18 | 2025-03-14 | 1.901 | 5,664,299 | +19,251 | 0.72% | 10,769,069 |
| 2025-03-14 | 2025-03-12 | 1.870 | 5,645,048 | -19,251 | 0.71% | 10,556,526 |
| 2025-03-13 | 2025-03-11 | 1.891 | 5,664,299 | +1,925 | 0.72% | 10,710,221 |
| 2025-03-10 | 2025-03-06 | 1.901 | 5,662,374 | -309,938 | 0.72% | 10,765,409 |
| 2025-03-07 | 2025-03-05 | 1.922 | 5,972,312 | +19,251 | 0.75% | 11,478,763 |
| 2025-03-04 | 2025-02-28 | 1.932 | 5,953,061 | -3,850 | 0.75% | 11,503,610 |
| 2025-02-28 | 2025-02-26 | 1.964 | 5,956,911 | -53,903 | 0.75% | 11,696,712 |
| 2025-02-26 | 2025-02-24 | 1.953 | 6,010,814 | -3,850 | 0.76% | 11,740,106 |
| 2025-02-25 | 2025-02-21 | 1.870 | 6,014,664 | +5,775 | 0.76% | 11,247,727 |
| 2025-02-24 | 2025-02-20 | 1.839 | 6,008,889 | -65,751 | 0.76% | 11,049,645 |
| 2025-02-18 | 2025-02-14 | 1.849 | 6,074,640 | +3,850 | 0.77% | 11,233,664 |
| 2025-02-14 | 2025-02-12 | 1.943 | 6,070,790 | -3,850 | 0.77% | 11,794,179 |
| 2025-02-13 | 2025-02-11 | 1.943 | 6,074,640 | -3,850 | 0.77% | 11,801,658 |
| 2025-02-12 | 2025-02-10 | 1.860 | 6,078,490 | +94,329 | 0.77% | 11,303,934 |
| 2025-02-11 | 2025-02-07 | 1.922 | 5,984,161 | +91,355 | 0.76% | 11,501,537 |
| 2025-02-04 | 2025-01-28 | 1.974 | 5,892,806 | -24,150 | 0.74% | 11,632,060 |
| 2025-02-03 | 2025-01-24 | 1.984 | 5,916,956 | -23,101 | 0.75% | 11,741,203 |
| 2025-01-27 | 2025-01-23 | 1.870 | 5,940,057 | +721,905 | 0.75% | 11,108,208 |
| 2025-01-24 | 2025-01-22 | 1.828 | 5,218,152 | +13,476 | 0.66% | 9,541,360 |
| 2025-01-22 | 2025-01-20 | 1.818 | 5,204,676 | -1,925 | 0.66% | 9,462,647 |
| 2025-01-21 | 2025-01-17 | 1.745 | 5,206,601 | +19,251 | 0.66% | 9,087,501 |
| 2025-01-17 | 2025-01-15 | 1.756 | 5,187,350 | +11,550 | 0.66% | 9,107,793 |
| 2025-01-15 | 2025-01-13 | 1.808 | 5,175,800 | -698 | 0.65% | 9,356,375 |
| 2025-01-14 | 2025-01-10 | 1.787 | 5,176,498 | +3,850 | 0.65% | 9,250,078 |
| 2025-01-10 | 2025-01-08 | 1.860 | 5,172,648 | -1,925 | 0.65% | 9,619,375 |
| 2025-01-09 | 2025-01-07 | 1.870 | 5,174,573 | +5,776 | 0.65% | 9,676,714 |
| 2025-01-07 | 2025-01-03 | 1.974 | 5,168,797 | +1,925 | 0.65% | 10,202,908 |
| 2025-01-03 | 2024-12-31 | 1.974 | 5,166,872 | +21,176 | 0.65% | 10,199,108 |
| 2025-01-02 | 2024-12-27 | 1.964 | 5,145,696 | -7,701 | 0.65% | 10,103,848 |
| 2024-12-30 | 2024-12-24 | 1.922 | 5,153,397 | -6,824 | 0.65% | 9,904,812 |
| 2024-12-27 | 2024-12-20 | 1.912 | 5,160,221 | -7,701 | 0.65% | 9,864,317 |
| 2024-12-23 | 2024-12-19 | 1.943 | 5,167,922 | -40,426 | 0.65% | 10,040,109 |
| 2024-12-20 | 2024-12-18 | 1.922 | 5,208,348 | -111,655 | 0.66% | 10,010,427 |
| 2024-12-19 | 2024-12-17 | 1.932 | 5,320,003 | -55,827 | 0.67% | 10,280,298 |
| 2024-12-18 | 2024-12-16 | 2.054 | 5,375,830 | -70,551 | 0.68% | 11,039,516 |
| 2024-12-17 | 2024-12-13 | 2.075 | 5,446,381 | +244,801 | 0.69% | 11,300,900 |
| 2024-12-16 | 2024-12-12 | 2.139 | 5,201,580 | -56,098 | 0.68% | 11,126,756 |
| 2024-12-13 | 2024-12-11 | 2.150 | 5,257,678 | -39,269 | 0.68% | 11,302,990 |
| 2024-12-12 | 2024-12-10 | 2.118 | 5,296,947 | -65,448 | 0.69% | 11,217,449 |
| 2024-12-11 | 2024-12-09 | 2.043 | 5,362,395 | +20,570 | 0.70% | 10,954,573 |
| 2024-12-10 | 2024-12-06 | 2.139 | 5,341,825 | -47,052 | 0.70% | 11,426,755 |
| 2024-12-09 | 2024-12-05 | 2.086 | 5,388,877 | -562,850 | 0.70% | 11,239,220 |
| 2024-12-06 | 2024-12-04 | 1.968 | 5,951,727 | -668,277 | 0.77% | 11,712,891 |
| 2024-12-05 | 2024-12-03 | 1.968 | 6,620,004 | +48,618 | 0.86% | 13,028,048 |
| 2024-12-04 | 2024-12-02 | 1.925 | 6,571,386 | -448,784 | 0.86% | 12,651,230 |
| 2024-12-03 | 2024-11-29 | 1.893 | 7,020,170 | -267,401 | 0.91% | 13,289,975 |
| 2024-12-02 | 2024-11-28 | 1.818 | 7,287,571 | +16,829 | 0.95% | 13,250,583 |
| 2024-11-29 | 2024-11-27 | 1.936 | 7,270,742 | -772,283 | 0.95% | 14,075,395 |
| 2024-11-28 | 2024-11-26 | 1.818 | 8,043,025 | -5,947 | 1.05% | 14,624,183 |
| 2024-11-27 | 2024-11-25 | 1.797 | 8,048,972 | +263,661 | 1.05% | 14,462,820 |
| 2024-11-26 | 2024-11-22 | 1.690 | 7,785,311 | -241,408 | 1.01% | 13,156,378 |
| 2024-11-22 | 2024-11-20 | 1.497 | 8,026,719 | -74,457 | 1.04% | 12,019,029 |
| 2024-11-21 | 2024-11-19 | 1.444 | 8,101,176 | -46,748 | 1.05% | 11,697,286 |
| 2024-11-20 | 2024-11-18 | 1.401 | 8,147,924 | -160,814 | 1.06% | 11,416,199 |
| 2024-11-19 | 2024-11-15 | 1.380 | 8,308,738 | -5,610 | 1.08% | 11,463,786 |
| 2024-11-15 | 2024-11-13 | 1.358 | 8,314,348 | -23,286 | 1.08% | 11,293,673 |
| 2024-11-14 | 2024-11-12 | 1.380 | 8,337,634 | -1,749 | 1.08% | 11,503,654 |
| 2024-11-13 | 2024-11-11 | 1.369 | 8,339,383 | +58,819 | 1.09% | 11,416,873 |
| 2024-11-12 | 2024-11-08 | 1.380 | 8,280,564 | +14,959 | 1.08% | 11,424,913 |
| 2024-11-11 | 2024-11-07 | 1.433 | 8,265,605 | +35,529 | 1.08% | 11,846,300 |
| 2024-11-08 | 2024-11-06 | 1.401 | 8,230,076 | -122,064 | 1.07% | 11,531,304 |
| 2024-11-07 | 2024-11-05 | 1.273 | 8,352,140 | +80,408 | 1.09% | 10,630,361 |
| 2024-11-06 | 2024-11-04 | 1.241 | 8,271,732 | +87,887 | 1.08% | 10,262,608 |
| 2024-11-05 | 2024-11-01 | 1.251 | 8,183,845 | +40,085 | 1.06% | 10,241,098 |
| 2024-11-01 | 2024-10-30 | 1.048 | 8,143,760 | +65,448 | 1.06% | 8,535,998 |
| 2024-10-31 | 2024-10-29 | 1.037 | 8,078,312 | +1,870 | 1.05% | 8,380,996 |
| 2024-10-29 | 2024-10-25 | 1.070 | 8,076,442 | -28,049 | 1.05% | 8,638,202 |
| 2024-10-28 | 2024-10-24 | 1.016 | 8,104,491 | -7,096 | 1.05% | 8,234,792 |
| 2024-10-21 | 2024-10-17 | 1.037 | 8,111,587 | +11,219 | 1.06% | 8,415,518 |
| 2024-10-18 | 2024-10-16 | 1.048 | 8,100,368 | +65,448 | 1.05% | 8,490,516 |
| 2024-10-17 | 2024-10-15 | 1.037 | 8,034,920 | +18,699 | 1.05% | 8,335,978 |
| 2024-10-16 | 2024-10-14 | 1.048 | 8,016,221 | +5,610 | 1.04% | 8,402,317 |
| 2024-10-15 | 2024-10-10 | 1.027 | 8,010,611 | +1,870 | 1.04% | 8,225,081 |
| 2024-10-14 | 2024-10-09 | 1.037 | 8,008,741 | +29,919 | 1.04% | 8,308,818 |
| 2024-10-10 | 2024-10-08 | 1.059 | 7,978,822 | -3,740 | 1.04% | 8,448,454 |
| 2024-10-09 | 2024-10-07 | 1.080 | 7,982,562 | +20,570 | 1.04% | 8,623,170 |
| 2024-10-07 | 2024-10-03 | 1.005 | 7,961,992 | +46,748 | 1.04% | 8,004,844 |
| 2024-10-04 | 2024-10-02 | 1.091 | 7,915,244 | -14,445 | 1.03% | 8,635,108 |
| 2024-10-03 | 2024-09-30 | 1.048 | 7,929,689 | -84,825 | 1.03% | 8,311,617 |
| 2024-09-30 | 2024-09-26 | 1.016 | 8,014,514 | +50,488 | 1.04% | 8,143,368 |
| 2024-09-27 | 2024-09-25 | 1.005 | 7,964,026 | -28,049 | 1.04% | 8,006,889 |
| 2024-09-25 | 2024-09-23 | 0.984 | 7,992,075 | -3,740 | 1.04% | 7,864,130 |
| 2024-09-19 | 2024-09-16 | 0.952 | 7,995,815 | -5,610 | 1.04% | 7,611,251 |
| 2024-09-03 | 2024-08-30 | 0.995 | 8,001,425 | -935 | 1.04% | 7,958,910 |
| 2024-08-30 | 2024-08-28 | 0.973 | 8,002,360 | -952 | 1.04% | 7,788,660 |
| 2024-08-29 | 2024-08-27 | 1.016 | 8,003,312 | -5,609 | 1.04% | 8,131,986 |
| 2024-08-26 | 2024-08-22 | 0.984 | 8,008,921 | +13,089 | 1.04% | 7,880,706 |
| 2024-08-16 | 2024-08-14 | 1.061 | 7,995,832 | +11,220 | 1.03% | 8,486,165 |
| 2024-08-15 | 2024-08-13 | 1.050 | 7,984,612 | +349,348 | 1.03% | 8,385,054 |
| 2024-08-14 | 2024-08-12 | 1.050 | 7,635,264 | +5,370 | 1.03% | 8,018,185 |
| 2024-08-07 | 2024-08-05 | 1.072 | 7,629,894 | -5,370 | 1.02% | 8,183,026 |
| 2024-07-22 | 2024-07-18 | 1.084 | 7,635,264 | +25,063 | 1.02% | 8,274,085 |
| 2024-07-18 | 2024-07-16 | 1.106 | 7,610,201 | +17,902 | 1.02% | 8,416,965 |
| 2024-07-16 | 2024-07-12 | 1.128 | 7,592,299 | -17,902 | 1.02% | 8,566,805 |
| 2024-07-09 | 2024-07-05 | 1.151 | 7,610,201 | -4,756 | 1.02% | 8,757,044 |
| 2024-07-08 | 2024-07-04 | 1.162 | 7,614,957 | -26,853 | 1.02% | 8,847,590 |
| 2024-07-05 | 2024-07-03 | 1.151 | 7,641,810 | -44,756 | 1.02% | 8,793,417 |
| 2024-07-04 | 2024-07-02 | 1.162 | 7,686,566 | -1,367 | 1.03% | 8,930,790 |
| 2024-07-03 | 2024-06-28 | 1.173 | 7,687,933 | -26,853 | 1.03% | 9,018,267 |
| 2024-06-27 | 2024-06-25 | 1.117 | 7,714,786 | -14,322 | 1.03% | 8,618,825 |
| 2024-06-26 | 2024-06-24 | 1.117 | 7,729,108 | +44,756 | 1.04% | 8,634,825 |
| 2024-06-25 | 2024-06-21 | 1.095 | 7,684,352 | -12,987 | 1.03% | 8,413,128 |
| 2024-06-24 | 2024-06-20 | 1.106 | 7,697,339 | -37,595 | 1.03% | 8,513,340 |
| 2024-06-21 | 2024-06-19 | 1.128 | 7,734,934 | -12,531 | 1.04% | 8,727,747 |
| 2024-06-14 | 2024-06-12 | 1.061 | 7,747,465 | +5,370 | 1.04% | 8,222,567 |
| 2024-06-12 | 2024-06-07 | 1.061 | 7,742,095 | +36,946 | 1.04% | 8,216,868 |
| 2024-06-03 | 2024-05-30 | 1.050 | 7,705,149 | +7,161 | 1.03% | 8,091,575 |
| 2024-05-31 | 2024-05-29 | 1.061 | 7,697,988 | -680 | 1.03% | 8,170,056 |
| 2024-05-30 | 2024-05-28 | 1.061 | 7,698,668 | -3,580 | 1.03% | 8,170,777 |
| 2024-05-27 | 2024-05-23 | 1.072 | 7,702,248 | +8,951 | 1.03% | 8,260,625 |
| 2024-05-24 | 2024-05-22 | 1.072 | 7,693,297 | -10,576 | 1.03% | 8,251,025 |
| 2024-05-23 | 2024-05-21 | 1.095 | 7,703,873 | +8,951 | 1.03% | 8,434,501 |
| 2024-05-22 | 2024-05-20 | 1.117 | 7,694,922 | +107,413 | 1.03% | 8,596,633 |
| 2024-05-21 | 2024-05-17 | 1.128 | 7,587,509 | -19,692 | 1.02% | 8,561,400 |
| 2024-05-14 | 2024-05-10 | 1.117 | 7,607,201 | +8,887 | 1.02% | 8,498,633 |
| 2024-05-10 | 2024-05-08 | 1.140 | 7,598,314 | +17,414 | 1.02% | 8,658,479 |
| 2024-05-09 | 2024-05-07 | 1.117 | 7,580,900 | -17,902 | 1.02% | 8,469,250 |
| 2024-05-08 | 2024-05-06 | 1.072 | 7,598,802 | -3,581 | 1.02% | 8,149,680 |
| 2024-05-07 | 2024-05-03 | 0.961 | 7,602,383 | -12,531 | 1.02% | 7,304,195 |
| 2024-05-06 | 2024-05-02 | 0.983 | 7,614,914 | -1,790 | 1.02% | 7,486,380 |
| 2024-04-29 | 2024-04-25 | 0.983 | 7,616,704 | -8,951 | 1.02% | 7,488,140 |
| 2024-04-26 | 2024-04-24 | 0.983 | 7,625,655 | +3,580 | 1.02% | 7,496,940 |
| 2024-04-19 | 2024-04-17 | 1.028 | 7,622,075 | +12,532 | 1.02% | 7,834,030 |
| 2024-04-18 | 2024-04-16 | 1.028 | 7,609,543 | +76,979 | 1.02% | 7,821,150 |
| 2024-04-17 | 2024-04-15 | 1.028 | 7,532,564 | -5,371 | 1.01% | 7,742,030 |
| 2024-04-16 | 2024-04-12 | 1.039 | 7,537,935 | -182,602 | 1.01% | 7,831,763 |
| 2024-04-15 | 2024-04-11 | 1.005 | 7,720,537 | -187,973 | 1.03% | 7,762,725 |
| 2024-04-12 | 2024-04-10 | 1.017 | 7,908,510 | -134,266 | 1.06% | 8,040,078 |
| 2024-04-11 | 2024-04-09 | 1.005 | 8,042,776 | -198,714 | 1.08% | 8,086,725 |
| 2024-04-03 | 2024-03-28 | 1.061 | 8,241,490 | -6,609 | 1.10% | 8,746,887 |
| 2024-03-20 | 2024-03-18 | 1.028 | 8,248,099 | +26,853 | 1.10% | 8,477,462 |
| 2024-03-12 | 2024-03-08 | 1.072 | 8,221,246 | -21,482 | 1.10% | 8,817,248 |
| 2024-03-07 | 2024-03-05 | 1.061 | 8,242,728 | -3,581 | 1.10% | 8,748,201 |
| 2024-03-05 | 2024-03-01 | 1.061 | 8,246,309 | +7,161 | 1.10% | 8,752,002 |
| 2024-02-22 | 2024-02-20 | 1.050 | 8,239,148 | +64,448 | 1.06% | 8,652,355 |
| 2024-02-19 | 2024-02-15 | 1.072 | 8,174,700 | +3,580 | 1.05% | 8,767,328 |
| 2024-02-16 | 2024-02-14 | 1.072 | 8,171,120 | +35,805 | 1.05% | 8,763,488 |
| 2024-02-14 | 2024-02-07 | 1.072 | 8,135,315 | +51,916 | 1.05% | 8,725,088 |
| 2024-02-08 | 2024-02-06 | 1.084 | 8,083,399 | +23,273 | 1.04% | 8,759,714 |
| 2024-02-07 | 2024-02-05 | 1.072 | 8,060,126 | +23,273 | 1.04% | 8,644,448 |
| 2024-02-02 | 2024-01-31 | 1.072 | 8,036,853 | +132,476 | 1.04% | 8,619,487 |
| 2024-01-31 | 2024-01-29 | 1.128 | 7,904,377 | +12,531 | 1.02% | 8,918,939 |
| 2024-01-30 | 2024-01-26 | 1.128 | 7,891,846 | +121,735 | 1.02% | 8,904,800 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,770,111 | +68,028 | 1.00% | 8,854,246 |
| 2024-01-26 | 2024-01-24 | 1.140 | 7,702,083 | +23,273 | 0.99% | 8,776,726 |
| 2024-01-24 | 2024-01-22 | 1.084 | 7,678,810 | +143,218 | 0.99% | 8,321,274 |
| 2024-01-22 | 2024-01-18 | 1.106 | 7,535,592 | -1,791 | 0.97% | 8,334,446 |
| 2024-01-19 | 2024-01-17 | 1.095 | 7,537,383 | -359,833 | 0.97% | 8,252,221 |
| 2024-01-18 | 2024-01-16 | 1.117 | 7,897,216 | -12,757 | 1.02% | 8,822,633 |
| 2024-01-17 | 2024-01-15 | 1.151 | 7,909,973 | +3,580 | 1.02% | 9,101,991 |
| 2024-01-16 | 2024-01-12 | 1.173 | 7,906,393 | -12,531 | 1.02% | 9,274,529 |
| 2024-01-09 | 2024-01-05 | 1.106 | 7,918,924 | +10,741 | 1.02% | 8,758,416 |
| 2024-01-04 | 2024-01-02 | 1.162 | 7,908,183 | -23,089 | 1.02% | 9,188,280 |
| 2024-01-03 | 2023-12-29 | 1.173 | 7,931,272 | -17,902 | 1.02% | 9,303,713 |
| 2023-12-29 | 2023-12-27 | 1.072 | 7,949,174 | -17,902 | 1.03% | 8,525,452 |
| 2023-12-27 | 2023-12-21 | 1.028 | 7,967,076 | +32,224 | 1.03% | 8,188,625 |
| 2023-12-19 | 2023-12-15 | 1.084 | 7,934,852 | +39,385 | 1.02% | 8,598,739 |
| 2023-12-15 | 2023-12-13 | 1.084 | 7,895,467 | +34,014 | 1.02% | 8,556,058 |
| 2023-12-14 | 2023-12-12 | 1.084 | 7,861,453 | +12,531 | 1.01% | 8,519,199 |
| 2023-12-11 | 2023-12-07 | 1.140 | 7,848,922 | +51,917 | 1.01% | 8,944,053 |
| 2023-12-08 | 2023-12-06 | 1.202 | 7,797,005 | +50,126 | 1.01% | 9,369,935 |
| 2023-12-07 | 2023-12-05 | 1.225 | 7,746,879 | +303,720 | 1.00% | 9,488,730 |
| 2023-12-06 | 2023-12-04 | 1.248 | 7,443,159 | +48,463 | 0.99% | 9,288,733 |
| 2023-12-05 | 2023-12-01 | 1.248 | 7,394,696 | +65,772 | 0.99% | 9,228,254 |
| 2023-12-01 | 2023-11-29 | 1.271 | 7,328,924 | +1,731 | 0.98% | 9,315,547 |
| 2023-11-30 | 2023-11-28 | 1.248 | 7,327,193 | +6,921 | 0.98% | 9,144,013 |
| 2023-11-29 | 2023-11-27 | 1.283 | 7,320,272 | +43,271 | 0.94% | 9,389,136 |
| 2023-11-28 | 2023-11-24 | 1.294 | 7,277,001 | -121,158 | 0.94% | 9,417,723 |
| 2023-11-27 | 2023-11-23 | 1.294 | 7,398,159 | +17,308 | 0.95% | 9,574,523 |
| 2023-11-24 | 2023-11-22 | 1.283 | 7,380,851 | +17,309 | 0.95% | 9,466,836 |
| 2023-11-22 | 2023-11-20 | 1.294 | 7,363,542 | -69,234 | 0.95% | 9,529,722 |
| 2023-11-21 | 2023-11-17 | 1.294 | 7,432,776 | +17,309 | 0.96% | 9,619,323 |
| 2023-11-17 | 2023-11-15 | 1.317 | 7,415,467 | -2,203 | 0.95% | 9,768,296 |
| 2023-11-07 | 2023-11-03 | 1.271 | 7,417,670 | -1,731 | 0.96% | 9,428,349 |
| 2023-11-06 | 2023-11-02 | 1.283 | 7,419,401 | -10,385 | 0.96% | 9,516,281 |
| 2023-11-02 | 2023-10-31 | 1.364 | 7,429,786 | -103,849 | 0.96% | 10,130,567 |
| 2023-11-01 | 2023-10-30 | 1.271 | 7,533,635 | -8,655 | 0.97% | 9,575,748 |
| 2023-10-30 | 2023-10-26 | 1.190 | 7,542,290 | -17,308 | 0.97% | 8,976,683 |
| 2023-10-27 | 2023-10-25 | 1.190 | 7,559,598 | -19,039 | 0.97% | 8,997,283 |
| 2023-10-19 | 2023-10-17 | 1.179 | 7,578,637 | +8,654 | 0.98% | 8,932,370 |
| 2023-10-16 | 2023-10-12 | 1.236 | 7,569,983 | -6,607 | 0.97% | 9,359,532 |
| 2023-10-04 | 2023-09-29 | 1.329 | 7,576,590 | -34,390 | 0.98% | 10,068,090 |
| 2023-10-03 | 2023-09-28 | 1.190 | 7,610,980 | -13,847 | 0.98% | 9,058,437 |
| 2023-09-29 | 2023-09-27 | 1.213 | 7,624,827 | -18,403 | 0.98% | 9,251,129 |
| 2023-09-28 | 2023-09-26 | 1.202 | 7,643,230 | -17,308 | 0.98% | 9,185,139 |
| 2023-09-27 | 2023-09-25 | 1.179 | 7,660,538 | -46,733 | 0.99% | 9,028,901 |
| 2023-09-25 | 2023-09-21 | 1.109 | 7,707,271 | -17,780 | 0.97% | 8,549,630 |
| 2023-09-21 | 2023-09-19 | 1.052 | 7,725,051 | -8,654 | 0.98% | 8,123,033 |
| 2023-09-20 | 2023-09-18 | 0.971 | 7,733,705 | -27,751 | 0.98% | 7,506,584 |
| 2023-09-14 | 2023-09-12 | 0.924 | 7,761,456 | -108,090 | 0.98% | 7,174,781 |
| 2023-09-13 | 2023-09-11 | 0.948 | 7,869,546 | +20,770 | 1.00% | 7,456,568 |
| 2023-09-12 | 2023-09-07 | 1.075 | 7,848,776 | +15,577 | 0.99% | 8,434,519 |
| 2023-09-11 | 2023-09-06 | 1.156 | 7,833,199 | +2,746,937 | 0.99% | 9,051,376 |
| 2023-09-05 | 2023-08-31 | 1.387 | 5,086,262 | -6,923 | 0.64% | 7,052,700 |
| 2023-08-31 | 2023-08-29 | 1.387 | 5,093,185 | -25,963 | 0.64% | 7,062,300 |
| 2023-08-18 | 2023-08-16 | 1.156 | 5,119,148 | -1,730 | 0.65% | 5,915,250 |
| 2023-08-17 | 2023-08-15 | 1.225 | 5,120,878 | +3,461 | 0.65% | 6,272,284 |
| 2023-08-15 | 2023-08-11 | 1.289 | 5,117,417 | +125,828 | 0.65% | 6,596,744 |
| 2023-08-11 | 2023-08-09 | 1.301 | 4,991,589 | +3,382 | 0.65% | 6,493,575 |
| 2023-08-04 | 2023-08-02 | 1.301 | 4,988,207 | +3,382 | 0.65% | 6,489,175 |
| 2023-08-02 | 2023-07-31 | 1.502 | 4,984,825 | -16,911 | 0.65% | 7,486,968 |
| 2023-08-01 | 2023-07-28 | 1.490 | 5,001,736 | -45,238 | 0.65% | 7,453,215 |
| 2023-07-31 | 2023-07-27 | 1.396 | 5,046,974 | -6,764 | 0.65% | 7,043,125 |
| 2023-07-27 | 2023-07-25 | 1.277 | 5,053,738 | -8,456 | 0.65% | 6,454,890 |
| 2023-07-12 | 2023-07-10 | 1.360 | 5,062,194 | -8,456 | 0.66% | 6,884,763 |
| 2023-07-10 | 2023-07-06 | 1.277 | 5,070,650 | +8,456 | 0.66% | 6,476,490 |
| 2023-07-07 | 2023-07-05 | 1.301 | 5,062,194 | +8,456 | 0.66% | 6,585,425 |
| 2023-07-06 | 2023-07-04 | 1.419 | 5,053,738 | +8,455 | 0.65% | 7,172,100 |
| 2023-07-04 | 2023-06-30 | 1.514 | 5,045,283 | -33,822 | 0.65% | 7,637,441 |
| 2023-07-03 | 2023-06-29 | 1.360 | 5,079,105 | -77,792 | 0.66% | 6,907,762 |
| 2023-06-29 | 2023-06-27 | 1.265 | 5,156,897 | -35,514 | 0.67% | 6,525,662 |
| 2023-06-26 | 2023-06-21 | 1.218 | 5,192,411 | -55,808 | 0.67% | 6,324,972 |
| 2023-06-13 | 2023-06-09 | 1.301 | 5,248,219 | -25,367 | 0.68% | 6,827,426 |
| 2023-06-02 | 2023-05-31 | 1.443 | 5,273,586 | -38,896 | 0.68% | 7,608,836 |
| 2023-05-31 | 2023-05-29 | 1.301 | 5,312,482 | -8,455 | 0.69% | 6,911,026 |
| 2023-05-30 | 2023-05-25 | 1.313 | 5,320,937 | -3,383 | 0.69% | 6,984,952 |
| 2023-05-29 | 2023-05-24 | 1.254 | 5,324,320 | +1,692 | 0.69% | 6,674,556 |
| 2023-05-10 | 2023-05-08 | 1.265 | 5,322,628 | -1,692 | 0.69% | 6,735,382 |
| 2023-05-05 | 2023-05-03 | 1.277 | 5,324,320 | -8,455 | 0.69% | 6,800,491 |
| 2023-04-26 | 2023-04-24 | 1.277 | 5,332,775 | -35,514 | 0.69% | 6,811,290 |
| 2023-04-18 | 2023-04-14 | 1.218 | 5,368,289 | +16,911 | 0.69% | 6,539,213 |
| 2023-04-17 | 2023-04-13 | 1.289 | 5,351,378 | +16,912 | 0.69% | 6,898,338 |
| 2023-04-14 | 2023-04-12 | 1.372 | 5,334,466 | -1,691 | 0.69% | 7,318,150 |
| 2023-04-13 | 2023-04-11 | 1.632 | 5,336,157 | -8,456 | 0.69% | 8,708,834 |
| 2023-04-12 | 2023-04-06 | 1.537 | 5,344,613 | -98,086 | 0.69% | 8,216,975 |
| 2023-04-11 | 2023-04-04 | 1.455 | 5,442,699 | -67,011 | 0.70% | 7,917,203 |
| 2023-04-06 | 2023-04-03 | 1.360 | 5,509,710 | -89,630 | 0.71% | 7,493,400 |
| 2023-04-04 | 2023-03-31 | 1.277 | 5,599,340 | -27,058 | 0.72% | 7,151,760 |
| 2023-03-31 | 2023-03-29 | 1.194 | 5,626,398 | -109,924 | 0.73% | 6,720,540 |
| 2023-03-30 | 2023-03-28 | 1.194 | 5,736,322 | -3,382 | 0.74% | 6,851,840 |
| 2023-03-28 | 2023-03-24 | 1.159 | 5,739,704 | -8,456 | 0.74% | 6,652,240 |
| 2023-03-23 | 2023-03-21 | 1.135 | 5,748,160 | -10,146 | 0.76% | 6,526,080 |
| 2023-03-20 | 2023-03-16 | 1.053 | 5,758,306 | -5,074 | 0.76% | 6,060,900 |
| 2023-03-17 | 2023-03-15 | 1.053 | 5,763,380 | -8,455 | 0.76% | 6,066,240 |
| 2023-03-16 | 2023-03-14 | 0.993 | 5,771,835 | -10,147 | 0.76% | 5,733,840 |
| 2023-03-15 | 2023-03-13 | 0.946 | 5,781,982 | +6,764 | 0.77% | 5,470,400 |
| 2023-03-06 | 2023-03-02 | 0.863 | 5,775,218 | +19,025 | 0.76% | 4,985,900 |
| 2023-02-28 | 2023-02-24 | 0.852 | 5,756,193 | -3,382 | 0.76% | 4,901,400 |
| 2023-02-14 | 2023-02-10 | 0.934 | 5,759,575 | +10,147 | 0.76% | 5,381,085 |
| 2023-02-13 | 2023-02-09 | 0.934 | 5,749,428 | +5,073 | 0.76% | 5,371,605 |
| 2023-01-26 | 2023-01-19 | 1.005 | 5,744,355 | -16,911 | 0.76% | 5,774,475 |
| 2023-01-13 | 2023-01-11 | 1.135 | 5,761,266 | -1,691 | 0.76% | 6,540,960 |
| 2023-01-11 | 2023-01-09 | 1.171 | 5,762,957 | +8,456 | 0.76% | 6,747,345 |
| 2023-01-09 | 2023-01-05 | 1.112 | 5,754,501 | -1,692 | 0.76% | 6,397,170 |
| 2023-01-05 | 2023-01-03 | 1.147 | 5,756,193 | +5,074 | 0.76% | 6,603,276 |
| 2023-01-04 | 2022-12-30 | 1.124 | 5,751,119 | +28,749 | 0.76% | 6,461,425 |
| 2023-01-03 | 2022-12-29 | 1.194 | 5,722,370 | -10,147 | 0.76% | 6,835,175 |
| 2022-12-30 | 2022-12-28 | 1.159 | 5,732,517 | -5,073 | 0.76% | 6,643,910 |
| 2022-12-28 | 2022-12-22 | 1.053 | 5,737,590 | +1,691 | 0.76% | 6,039,095 |
| 2022-12-23 | 2022-12-21 | 1.017 | 5,735,899 | +5,073 | 0.76% | 5,833,810 |
| 2022-12-21 | 2022-12-19 | 1.100 | 5,730,826 | +5,074 | 0.76% | 6,303,076 |
| 2022-12-19 | 2022-12-15 | 1.230 | 5,725,752 | -30,441 | 0.76% | 7,042,360 |
| 2022-12-16 | 2022-12-14 | 1.206 | 5,756,193 | -9,089 | 0.76% | 6,943,651 |
| 2022-12-15 | 2022-12-13 | 1.147 | 5,765,282 | -15,221 | 0.76% | 6,613,702 |
| 2022-12-14 | 2022-12-12 | 1.041 | 5,780,503 | -62,571 | 0.76% | 6,015,900 |
| 2022-12-13 | 2022-12-09 | 0.922 | 5,843,074 | -1,692 | 0.77% | 5,389,995 |
| 2022-12-12 | 2022-12-08 | 0.911 | 5,844,766 | -3,382 | 0.77% | 5,322,433 |
| 2022-12-09 | 2022-12-07 | 0.869 | 5,848,148 | +8,456 | 0.77% | 5,083,682 |
| 2022-12-08 | 2022-12-06 | 0.845 | 5,839,692 | +48,395 | 0.77% | 4,937,254 |
| 2022-12-07 | 2022-12-05 | 0.881 | 5,791,297 | -11,756 | 0.77% | 5,103,225 |
| 2022-11-25 | 2022-11-23 | 0.786 | 5,803,053 | -92,376 | 0.77% | 4,560,765 |
| 2022-11-17 | 2022-11-15 | 0.822 | 5,895,429 | -13,436 | 0.79% | 4,843,973 |
| 2022-11-10 | 2022-11-08 | 0.762 | 5,908,865 | -3,359 | 0.79% | 4,503,200 |
| 2022-11-03 | 2022-11-01 | 0.714 | 5,912,224 | +8,398 | 0.79% | 4,224,150 |
| 2022-11-01 | 2022-10-28 | 0.726 | 5,903,826 | -31,912 | 0.79% | 4,288,452 |
| 2022-10-26 | 2022-10-24 | 0.810 | 5,935,738 | +8,398 | 0.79% | 4,806,410 |
| 2022-10-12 | 2022-10-10 | 0.893 | 5,927,340 | +5,039 | 0.79% | 5,293,687 |
| 2022-10-07 | 2022-10-05 | 0.905 | 5,922,301 | -8,398 | 0.79% | 5,359,710 |
| 2022-10-05 | 2022-09-30 | 0.893 | 5,930,699 | +10,077 | 0.79% | 5,296,687 |
| 2022-09-27 | 2022-09-23 | 0.941 | 5,920,622 | +3,359 | 0.79% | 5,569,698 |
| 2022-09-26 | 2022-09-22 | 0.929 | 5,917,263 | -21,834 | 0.79% | 5,496,075 |
| 2022-09-21 | 2022-09-19 | 0.905 | 5,939,097 | -13,436 | 0.79% | 5,374,910 |
| 2022-09-20 | 2022-09-16 | 1.000 | 5,952,533 | -33,591 | 0.79% | 5,954,130 |
| 2022-09-16 | 2022-09-14 | 0.774 | 5,986,124 | -8,398 | 0.80% | 4,633,362 |
| 2022-09-07 | 2022-09-05 | 0.869 | 5,994,522 | +8,398 | 0.80% | 5,210,922 |
| 2022-09-05 | 2022-09-01 | 0.929 | 5,986,124 | +23,513 | 0.80% | 5,560,035 |
| 2022-08-25 | 2022-08-23 | 1.000 | 5,962,611 | -36,950 | 0.79% | 5,964,210 |
| 2022-08-24 | 2022-08-22 | 1.000 | 5,999,561 | -1,679 | 0.80% | 6,001,170 |
| 2022-08-18 | 2022-08-16 | 0.953 | 6,001,240 | -20,155 | 0.80% | 5,717,000 |
| 2022-08-12 | 2022-08-10 | 0.857 | 6,021,395 | -47,027 | 0.80% | 5,162,580 |
| 2022-08-11 | 2022-08-09 | 0.857 | 6,068,422 | -197,767 | 0.81% | 5,202,900 |
| 2022-08-10 | 2022-08-08 | 0.810 | 6,266,189 | +1,679 | 0.83% | 5,073,990 |
| 2022-08-08 | 2022-08-04 | 0.738 | 6,264,510 | +30,232 | 0.83% | 4,625,045 |
| 2022-08-04 | 2022-08-02 | 0.714 | 6,234,278 | +8,398 | 0.83% | 4,454,250 |
| 2022-08-03 | 2022-08-01 | 0.798 | 6,225,880 | +1,680 | 0.83% | 4,967,213 |
| 2022-07-21 | 2022-07-19 | 0.893 | 6,224,200 | +16,795 | 0.83% | 5,558,812 |
| 2022-06-29 | 2022-06-27 | 0.953 | 6,207,405 | -3,359 | 0.83% | 5,913,400 |
| 2022-06-21 | 2022-06-17 | 0.929 | 6,210,764 | +10,077 | 0.83% | 5,768,685 |
| 2022-06-20 | 2022-06-16 | 0.917 | 6,200,687 | -13,436 | 0.83% | 5,685,488 |
| 2022-06-13 | 2022-06-09 | 0.953 | 6,214,123 | -1,260 | 0.83% | 5,919,800 |
| 2022-06-10 | 2022-06-08 | 0.953 | 6,215,383 | +7,978 | 0.83% | 5,921,000 |
| 2022-05-26 | 2022-05-24 | 0.929 | 6,207,405 | -5,039 | 0.83% | 5,765,565 |
| 2022-05-19 | 2022-05-17 | 0.929 | 6,212,444 | +6,719 | 0.83% | 5,770,245 |
| 2022-04-13 | 2022-04-11 | 1.048 | 6,205,725 | -3,359 | 0.83% | 6,502,980 |
| 2022-04-08 | 2022-04-06 | 1.060 | 6,209,084 | -3,360 | 0.83% | 6,580,437 |
| 2022-04-07 | 2022-04-04 | 1.060 | 6,212,444 | -10,077 | 0.83% | 6,583,998 |
| 2022-04-01 | 2022-03-30 | 1.072 | 6,222,521 | -41,989 | 0.83% | 6,668,775 |
| 2022-03-30 | 2022-03-28 | 1.048 | 6,264,510 | -8,397 | 0.83% | 6,564,580 |
| 2022-03-25 | 2022-03-23 | 1.048 | 6,272,907 | +13,436 | 0.84% | 6,573,380 |
| 2022-03-24 | 2022-03-22 | 1.072 | 6,259,471 | +5,039 | 0.83% | 6,708,375 |
| 2022-03-21 | 2022-03-17 | 1.048 | 6,254,432 | -25,194 | 0.83% | 6,554,020 |
| 2022-03-18 | 2022-03-16 | 1.024 | 6,279,626 | +11,757 | 0.84% | 6,430,865 |
| 2022-03-17 | 2022-03-15 | 1.000 | 6,267,869 | -8,397 | 0.84% | 6,269,550 |
| 2022-03-16 | 2022-03-14 | 1.096 | 6,276,266 | -33,591 | 0.84% | 6,875,849 |
| 2022-03-10 | 2022-03-08 | 1.191 | 6,309,857 | -8,398 | 0.84% | 7,513,749 |
| 2022-03-04 | 2022-03-02 | 1.191 | 6,318,255 | +8,398 | 0.84% | 7,523,750 |
| 2022-03-01 | 2022-02-25 | 1.191 | 6,309,857 | -20,155 | 0.84% | 7,513,749 |
| 2022-02-28 | 2022-02-24 | 1.191 | 6,330,012 | +6,718 | 0.84% | 7,537,750 |
| 2022-02-25 | 2022-02-23 | 1.191 | 6,323,294 | +1,680 | 0.84% | 7,529,750 |
| 2022-02-23 | 2022-02-21 | 1.191 | 6,321,614 | -18,475 | 0.84% | 7,527,750 |
| 2022-02-17 | 2022-02-15 | 1.191 | 6,340,089 | -16,796 | 0.84% | 7,549,750 |
| 2022-02-16 | 2022-02-14 | 1.191 | 6,356,885 | -8,398 | 0.85% | 7,569,750 |
| 2022-02-14 | 2022-02-10 | 1.191 | 6,365,283 | -35,270 | 0.85% | 7,579,750 |
| 2022-02-10 | 2022-02-08 | 1.084 | 6,400,553 | -5,039 | 0.85% | 6,935,792 |
| 2022-02-09 | 2022-02-07 | 1.060 | 6,405,592 | +3,359 | 0.85% | 6,788,698 |
| 2022-02-04 | 2022-01-27 | 1.084 | 6,402,233 | -8,397 | 0.85% | 6,937,613 |
| 2022-01-21 | 2022-01-19 | 1.084 | 6,410,630 | +3,359 | 0.85% | 6,946,712 |
| 2022-01-20 | 2022-01-18 | 1.096 | 6,407,271 | +6,718 | 0.85% | 7,019,370 |
| 2022-01-11 | 2022-01-07 | 1.179 | 6,400,553 | -13,856 | 0.85% | 7,545,532 |
| 2022-01-10 | 2022-01-06 | 1.191 | 6,414,409 | -3,360 | 0.85% | 7,638,250 |
| 2022-01-07 | 2022-01-05 | 1.179 | 6,417,769 | -1,679 | 0.86% | 7,565,828 |
| 2022-01-06 | 2022-01-04 | 1.262 | 6,419,448 | -77,259 | 0.86% | 8,102,905 |
| 2022-01-05 | 2022-01-03 | 1.286 | 6,496,707 | -11,757 | 0.87% | 8,355,150 |
| 2022-01-04 | 2021-12-31 | 1.227 | 6,508,464 | -72,221 | 0.87% | 7,982,757 |
| 2021-12-30 | 2021-12-28 | 1.096 | 6,580,685 | +8,398 | 0.88% | 7,209,350 |
| 2021-12-29 | 2021-12-24 | 1.048 | 6,572,287 | -36,950 | 0.88% | 6,887,100 |
| 2021-12-28 | 2021-12-22 | 0.965 | 6,609,237 | -25,193 | 0.88% | 6,374,902 |
| 2021-12-22 | 2021-12-20 | 0.881 | 6,634,430 | -16,796 | 0.88% | 5,846,185 |
| 2021-12-21 | 2021-12-17 | 0.881 | 6,651,226 | +3,359 | 0.89% | 5,860,985 |
| 2021-12-09 | 2021-12-07 | 0.941 | 6,647,867 | -35,270 | 0.89% | 6,253,838 |
| 2021-12-03 | 2021-12-01 | 0.976 | 6,683,137 | -83,978 | 0.89% | 6,525,765 |
| 2021-11-29 | 2021-11-25 | 0.976 | 6,767,115 | -8,398 | 0.90% | 6,607,765 |
| 2021-11-26 | 2021-11-24 | 0.976 | 6,775,513 | +1,680 | 0.90% | 6,615,965 |
| 2021-11-25 | 2021-11-23 | 0.965 | 6,773,833 | +8,398 | 0.90% | 6,533,663 |
| 2021-11-23 | 2021-11-19 | 1.048 | 6,765,435 | -1,680 | 0.90% | 7,089,500 |
| 2021-11-22 | 2021-11-18 | 1.048 | 6,767,115 | +13,437 | 0.90% | 7,091,260 |
| 2021-11-19 | 2021-11-17 | 1.048 | 6,753,678 | -16,796 | 0.90% | 7,077,180 |
| 2021-11-18 | 2021-11-16 | 1.036 | 6,770,474 | -5,039 | 0.90% | 7,014,158 |
| 2021-11-17 | 2021-11-15 | 1.048 | 6,775,513 | -18,475 | 0.90% | 7,100,060 |
| 2021-11-16 | 2021-11-12 | 1.012 | 6,793,988 | +21,835 | 0.91% | 6,876,713 |
| 2021-11-15 | 2021-11-11 | 1.048 | 6,772,153 | +8,397 | 0.90% | 7,096,540 |
| 2021-11-12 | 2021-11-10 | 1.060 | 6,763,756 | +6,718 | 0.90% | 7,168,283 |
| 2021-11-11 | 2021-11-09 | 1.060 | 6,757,038 | +58,785 | 0.90% | 7,161,163 |
| 2021-11-10 | 2021-11-08 | 1.143 | 6,698,253 | +13,436 | 0.89% | 7,657,200 |
| 2021-11-05 | 2021-11-03 | 1.215 | 6,684,817 | -79,778 | 0.89% | 8,119,455 |
| 2021-11-01 | 2021-10-28 | 1.215 | 6,764,595 | -5,039 | 0.90% | 8,216,354 |
| 2021-10-29 | 2021-10-27 | 1.227 | 6,769,634 | +8,398 | 0.90% | 8,303,087 |
| 2021-10-27 | 2021-10-25 | 1.227 | 6,761,236 | +18,475 | 0.90% | 8,292,787 |
| 2021-10-22 | 2021-10-20 | 1.238 | 6,742,761 | +6,718 | 0.90% | 8,350,420 |
| 2021-10-21 | 2021-10-19 | 1.250 | 6,736,043 | -8,398 | 0.90% | 8,422,312 |
| 2021-10-20 | 2021-10-18 | 1.250 | 6,744,441 | +15,116 | 0.90% | 8,432,813 |
| 2021-10-19 | 2021-10-15 | 1.203 | 6,729,325 | +92,375 | 0.90% | 8,093,383 |
| 2021-10-15 | 2021-10-11 | 1.238 | 6,636,950 | +8,398 | 0.88% | 8,219,380 |
| 2021-10-12 | 2021-10-08 | 1.250 | 6,628,552 | +5,039 | 0.88% | 8,287,913 |
| 2021-10-11 | 2021-10-07 | 1.238 | 6,623,513 | -8,398 | 0.88% | 8,202,740 |
| 2021-10-08 | 2021-10-06 | 1.238 | 6,631,911 | +89,016 | 0.88% | 8,213,140 |
| 2021-10-07 | 2021-10-05 | 1.227 | 6,542,895 | +36,950 | 0.87% | 8,024,988 |
| 2021-10-05 | 2021-09-30 | 1.262 | 6,505,945 | -8,398 | 0.87% | 8,212,085 |
| 2021-10-04 | 2021-09-29 | 1.250 | 6,514,343 | -5,038 | 0.87% | 8,145,113 |
| 2021-09-30 | 2021-09-28 | 1.274 | 6,519,381 | +8,188 | 0.87% | 8,306,677 |
| 2021-09-29 | 2021-09-27 | 1.238 | 6,511,193 | +48,706 | 0.87% | 8,063,639 |
| 2021-09-28 | 2021-09-24 | 1.298 | 6,462,487 | +1,680 | 0.86% | 8,388,096 |
| 2021-09-27 | 2021-09-23 | 1.286 | 6,460,807 | +8,398 | 0.86% | 8,308,980 |
| 2021-09-24 | 2021-09-21 | 1.334 | 6,452,409 | +28,552 | 0.86% | 8,605,520 |
| 2021-09-21 | 2021-09-17 | 1.346 | 6,423,857 | -16,795 | 0.86% | 8,643,935 |
| 2021-09-20 | 2021-09-16 | 1.358 | 6,440,652 | +3,359 | 0.86% | 8,743,229 |
| 2021-09-17 | 2021-09-15 | 1.393 | 6,437,293 | +16,795 | 0.86% | 8,968,635 |
| 2021-09-16 | 2021-09-14 | 1.369 | 6,420,498 | +11,757 | 0.86% | 8,792,325 |
| 2021-09-15 | 2021-09-13 | 1.405 | 6,408,741 | +5,039 | 0.85% | 9,005,170 |
| 2021-09-13 | 2021-09-09 | 1.548 | 6,403,702 | +8,397 | 0.85% | 9,913,150 |
| 2021-09-10 | 2021-09-08 | 1.548 | 6,395,305 | -38,629 | 0.85% | 9,900,151 |
| 2021-09-09 | 2021-09-07 | 1.417 | 6,433,934 | +36,950 | 0.86% | 9,117,185 |
| 2021-09-08 | 2021-09-06 | 1.298 | 6,396,984 | +13,646 | 0.85% | 8,303,075 |
| 2021-09-07 | 2021-09-03 | 1.286 | 6,383,338 | -18,475 | 0.85% | 8,209,350 |
| 2021-09-06 | 2021-09-02 | 1.274 | 6,401,813 | +8,398 | 0.85% | 8,156,878 |
| 2021-09-03 | 2021-09-01 | 1.286 | 6,393,415 | -1,680 | 0.85% | 8,222,310 |
| 2021-09-02 | 2021-08-31 | 1.227 | 6,395,095 | -1,679 | 0.85% | 7,843,708 |
| 2021-09-01 | 2021-08-30 | 1.250 | 6,396,774 | +5,039 | 0.85% | 7,998,112 |
| 2021-08-31 | 2021-08-27 | 1.238 | 6,391,735 | +5,038 | 0.85% | 7,915,699 |
| 2021-08-27 | 2021-08-25 | 1.215 | 6,386,697 | +16,796 | 0.85% | 7,757,355 |
| 2021-08-25 | 2021-08-23 | 1.215 | 6,369,901 | -11,757 | 0.85% | 7,736,955 |
| 2021-08-24 | 2021-08-20 | 1.274 | 6,381,658 | -85,657 | 0.85% | 8,131,197 |
| 2021-08-23 | 2021-08-19 | 1.358 | 6,467,315 | +83,977 | 0.86% | 8,779,425 |
| 2021-08-20 | 2021-08-18 | 1.358 | 6,383,338 | -20,154 | 0.85% | 8,665,425 |
| 2021-08-18 | 2021-08-16 | 1.358 | 6,403,492 | -5,039 | 0.85% | 8,692,785 |
| 2021-08-17 | 2021-08-13 | 1.369 | 6,408,531 | +41,989 | 0.85% | 8,775,938 |
| 2021-08-16 | 2021-08-12 | 1.393 | 6,366,542 | +16,795 | 0.85% | 8,870,062 |
| 2021-08-13 | 2021-08-11 | 1.429 | 6,349,747 | +16,796 | 0.85% | 9,073,500 |
| 2021-08-12 | 2021-08-10 | 1.429 | 6,332,951 | -1,680 | 0.84% | 9,049,500 |
| 2021-08-10 | 2021-08-06 | 1.429 | 6,334,631 | +11,757 | 0.84% | 9,051,900 |
| 2021-08-06 | 2021-08-04 | 1.477 | 6,322,874 | -6,718 | 0.84% | 9,336,270 |
| 2021-08-05 | 2021-08-03 | 1.429 | 6,329,592 | -6,718 | 0.84% | 9,044,700 |
| 2021-08-03 | 2021-07-30 | 1.405 | 6,336,310 | -11,757 | 0.84% | 8,903,394 |
| 2021-08-02 | 2021-07-29 | 1.429 | 6,348,067 | -11,757 | 0.85% | 9,071,100 |
| 2021-07-30 | 2021-07-28 | 1.405 | 6,359,824 | +109,171 | 0.85% | 8,936,435 |
| 2021-07-29 | 2021-07-27 | 1.429 | 6,250,653 | +90,695 | 0.83% | 8,931,900 |
| 2021-07-28 | 2021-07-26 | 1.536 | 6,159,958 | +89,016 | 0.82% | 9,462,473 |
| 2021-07-27 | 2021-07-23 | 1.608 | 6,070,942 | +8,398 | 0.81% | 9,759,488 |
| 2021-07-26 | 2021-07-22 | 1.631 | 6,062,544 | -15,116 | 0.81% | 9,890,373 |
| 2021-07-22 | 2021-07-20 | 1.560 | 6,077,660 | -40,309 | 0.81% | 9,480,798 |
| 2021-07-21 | 2021-07-19 | 1.572 | 6,117,969 | -20,155 | 0.82% | 9,616,530 |
| 2021-07-20 | 2021-07-16 | 1.631 | 6,138,124 | +6,719 | 0.82% | 10,013,673 |
| 2021-07-19 | 2021-07-15 | 1.643 | 6,131,405 | +28,552 | 0.82% | 10,075,724 |
| 2021-07-16 | 2021-07-14 | 1.691 | 6,102,853 | -8,398 | 0.81% | 10,319,495 |
| 2021-07-15 | 2021-07-13 | 1.715 | 6,111,251 | -3,359 | 0.81% | 10,479,240 |
| 2021-07-14 | 2021-07-12 | 1.691 | 6,114,610 | +13,437 | 0.81% | 10,339,375 |
| 2021-07-13 | 2021-07-09 | 1.667 | 6,101,173 | -33,591 | 0.81% | 10,171,349 |
| 2021-07-12 | 2021-07-08 | 1.679 | 6,134,764 | +11,756 | 0.82% | 10,300,402 |
| 2021-07-09 | 2021-07-07 | 1.691 | 6,123,008 | +110,851 | 0.82% | 10,353,576 |
| 2021-07-08 | 2021-07-06 | 1.691 | 6,012,157 | -20,155 | 0.80% | 10,166,134 |
| 2021-07-07 | 2021-07-05 | 1.750 | 6,032,312 | -24,353 | 0.80% | 10,559,378 |
| 2021-07-06 | 2021-07-02 | 1.786 | 6,056,665 | +58,784 | 0.81% | 10,818,374 |
| 2021-07-05 | 2021-06-30 | 1.762 | 5,997,881 | +31,911 | 0.80% | 10,570,530 |
| 2021-07-02 | 2021-06-29 | 1.905 | 5,965,970 | +36,950 | 0.79% | 11,366,801 |
| 2021-06-30 | 2021-06-28 | 1.953 | 5,929,020 | +1,680 | 0.79% | 11,578,811 |
| 2021-06-29 | 2021-06-25 | 1.905 | 5,927,340 | +6,718 | 0.79% | 11,293,200 |
| 2021-06-28 | 2021-06-24 | 1.917 | 5,920,622 | -6,718 | 0.79% | 11,350,903 |
| 2021-06-25 | 2021-06-23 | 1.953 | 5,927,340 | +176,353 | 0.79% | 11,575,530 |
| 2021-06-24 | 2021-06-22 | 1.917 | 5,750,987 | -13,437 | 0.77% | 11,025,682 |
| 2021-06-23 | 2021-06-21 | 1.798 | 5,764,424 | +26,873 | 0.77% | 10,365,018 |
| 2021-06-22 | 2021-06-18 | 1.786 | 5,737,551 | -26,873 | 0.76% | 10,248,375 |
| 2021-06-21 | 2021-06-17 | 1.846 | 5,764,424 | +125,966 | 0.77% | 10,639,588 |
| 2021-06-18 | 2021-06-16 | 1.858 | 5,638,458 | +8,398 | 0.75% | 10,474,231 |
| 2021-06-17 | 2021-06-15 | 1.917 | 5,630,060 | +28,553 | 0.75% | 10,793,843 |
| 2021-06-16 | 2021-06-11 | 1.965 | 5,601,507 | +38,629 | 0.75% | 11,005,912 |
| 2021-06-15 | 2021-06-10 | 2.012 | 5,562,878 | +97,414 | 0.74% | 11,194,983 |
| 2021-06-11 | 2021-06-09 | 2.084 | 5,465,464 | +18,475 | 0.73% | 11,389,438 |
| 2021-06-10 | 2021-06-08 | 2.143 | 5,446,989 | -8,398 | 0.73% | 11,675,250 |
| 2021-06-09 | 2021-06-07 | 2.155 | 5,455,387 | -11,757 | 0.73% | 11,758,213 |
| 2021-06-08 | 2021-06-04 | 2.084 | 5,467,144 | -120,927 | 0.73% | 11,392,939 |
| 2021-06-07 | 2021-06-03 | 2.108 | 5,588,071 | -10,287 | 0.74% | 11,778,022 |
| 2021-06-04 | 2021-06-02 | 2.179 | 5,598,358 | -21,834 | 0.75% | 12,199,694 |
| 2021-06-03 | 2021-06-01 | 2.215 | 5,620,192 | +38,629 | 0.75% | 12,448,049 |
| 2021-06-02 | 2021-05-31 | 2.263 | 5,581,563 | +30,232 | 0.74% | 12,628,350 |
| 2021-06-01 | 2021-05-28 | 2.251 | 5,551,331 | +11,757 | 0.74% | 12,493,845 |
| 2021-05-31 | 2021-05-27 | 2.239 | 5,539,574 | -23,514 | 0.74% | 12,401,420 |
| 2021-05-28 | 2021-05-26 | 2.322 | 5,563,088 | +122,607 | 0.74% | 12,917,776 |
| 2021-05-27 | 2021-05-25 | 2.322 | 5,440,481 | +28,553 | 0.72% | 12,633,076 |
| 2021-05-26 | 2021-05-24 | 2.465 | 5,411,928 | -6,719 | 0.72% | 13,340,114 |
| 2021-05-25 | 2021-05-21 | 2.489 | 5,418,647 | +58,785 | 0.72% | 13,485,726 |
| 2021-05-24 | 2021-05-20 | 2.560 | 5,359,862 | -139,823 | 0.71% | 13,722,374 |
| 2021-05-21 | 2021-05-18 | 2.274 | 5,499,685 | -23,513 | 0.73% | 12,508,591 |
| 2021-05-20 | 2021-05-17 | 2.382 | 5,523,198 | +142,761 | 0.74% | 13,153,999 |
| 2021-05-18 | 2021-05-14 | 2.560 | 5,380,437 | +50,177 | 0.72% | 13,775,051 |
| 2021-05-17 | 2021-05-13 | 2.155 | 5,330,260 | +181,391 | 0.71% | 11,488,522 |
| 2021-05-14 | 2021-05-12 | 2.143 | 5,148,869 | +16,796 | 0.69% | 11,036,250 |
| 2021-05-13 | 2021-05-11 | 2.024 | 5,132,073 | +269,987 | 0.68% | 10,389,124 |
| 2021-05-12 | 2021-05-10 | 2.298 | 4,862,086 | -10,917 | 0.65% | 11,174,218 |
| 2021-05-11 | 2021-05-07 | 1.953 | 4,873,003 | -398,263 | 0.65% | 9,516,510 |
| 2021-05-10 | 2021-05-06 | 1.560 | 5,271,266 | +65,502 | 0.70% | 8,222,870 |
| 2021-05-07 | 2021-05-05 | 1.667 | 5,205,764 | +21,625 | 0.69% | 8,678,601 |
| 2021-05-06 | 2021-05-04 | 1.846 | 5,184,139 | +9,657 | 0.69% | 9,568,537 |
| 2021-05-03 | 2021-04-29 | 1.358 | 5,174,482 | +6,718 | 0.69% | 7,024,395 |
| 2021-04-29 | 2021-04-27 | 1.358 | 5,167,764 | +840 | 0.69% | 7,015,275 |
| 2021-04-28 | 2021-04-26 | 1.393 | 5,166,924 | +16,795 | 0.69% | 7,198,717 |
| 2021-04-27 | 2021-04-23 | 1.417 | 5,150,129 | -3,359 | 0.69% | 7,297,973 |
| 2021-04-26 | 2021-04-22 | 1.429 | 5,153,488 | -8,397 | 0.69% | 7,364,101 |
| 2021-04-23 | 2021-04-21 | 1.429 | 5,161,885 | -8,398 | 0.69% | 7,376,099 |
| 2021-04-22 | 2021-04-20 | 1.429 | 5,170,283 | +131,005 | 0.69% | 7,388,100 |
| 2021-04-21 | 2021-04-19 | 1.465 | 5,039,278 | +97,414 | 0.67% | 7,380,922 |
| 2021-04-20 | 2021-04-16 | 1.477 | 4,941,864 | +90,695 | 0.66% | 7,297,089 |
| 2021-04-19 | 2021-04-15 | 1.500 | 4,851,169 | -8,397 | 0.65% | 7,278,705 |
| 2021-04-16 | 2021-04-14 | 1.512 | 4,859,566 | -840 | 0.65% | 7,349,172 |
| 2021-04-14 | 2021-04-12 | 1.500 | 4,860,406 | +3,359 | 0.65% | 7,292,565 |
| 2021-04-13 | 2021-04-09 | 1.524 | 4,857,047 | +11,757 | 0.65% | 7,403,200 |
| 2021-04-12 | 2021-04-08 | 1.488 | 4,845,290 | +70,541 | 0.65% | 7,212,187 |
| 2021-04-09 | 2021-04-07 | 1.536 | 4,774,749 | +25,193 | 0.64% | 7,334,617 |
| 2021-04-08 | 2021-04-01 | 1.548 | 4,749,556 | -13,436 | 0.63% | 7,352,475 |
| 2021-04-07 | 2021-03-31 | 1.596 | 4,762,992 | -20,155 | 0.63% | 7,600,144 |
| 2021-03-30 | 2021-03-26 | 1.584 | 4,783,147 | -30,232 | 0.64% | 7,575,348 |
| 2021-03-29 | 2021-03-25 | 1.548 | 4,813,379 | +15,116 | 0.64% | 7,451,275 |
| 2021-03-26 | 2021-03-24 | 1.548 | 4,798,263 | +15,116 | 0.64% | 7,427,875 |
| 2021-03-25 | 2021-03-23 | 1.608 | 4,783,147 | +265,369 | 0.64% | 7,689,263 |
| 2021-03-24 | 2021-03-22 | 1.691 | 4,517,778 | +18,475 | 0.60% | 7,639,245 |
| 2021-03-23 | 2021-03-19 | 1.739 | 4,499,303 | -6,718 | 0.60% | 7,822,315 |
| 2021-03-22 | 2021-03-18 | 1.798 | 4,506,021 | -8,398 | 0.60% | 8,102,282 |
| 2021-03-19 | 2021-03-17 | 1.786 | 4,514,419 | -5,039 | 0.60% | 8,063,625 |
| 2021-03-16 | 2021-03-12 | 1.834 | 4,519,458 | -15,116 | 0.60% | 8,287,896 |
| 2021-03-15 | 2021-03-11 | 1.798 | 4,534,574 | +48,707 | 0.60% | 8,153,623 |
| 2021-03-12 | 2021-03-10 | 1.739 | 4,485,867 | -18,475 | 0.60% | 7,798,955 |
| 2021-03-11 | 2021-03-09 | 1.679 | 4,504,342 | +33,591 | 0.60% | 7,562,888 |
| 2021-03-10 | 2021-03-08 | 1.810 | 4,470,751 | +48,707 | 0.60% | 8,092,100 |
| 2021-03-09 | 2021-03-05 | 2.048 | 4,422,044 | +25,193 | 0.59% | 9,057,090 |
| 2021-03-08 | 2021-03-04 | 2.155 | 4,396,851 | +92,376 | 0.59% | 9,476,708 |
| 2021-03-05 | 2021-03-03 | 2.239 | 4,304,475 | -10,078 | 0.57% | 9,636,409 |
| 2021-03-04 | 2021-03-02 | 2.310 | 4,314,553 | +15,116 | 0.57% | 9,967,236 |
| 2021-03-03 | 2021-03-01 | 2.298 | 4,299,437 | +50,387 | 0.57% | 9,881,118 |
| 2021-03-02 | 2021-02-26 | 2.429 | 4,249,050 | +28,552 | 0.57% | 10,321,889 |
| 2021-03-01 | 2021-02-25 | 2.548 | 4,220,498 | +24,773 | 0.56% | 10,755,105 |
| 2021-02-26 | 2021-02-24 | 2.477 | 4,195,725 | -70,541 | 0.56% | 10,392,201 |
| 2021-02-25 | 2021-02-23 | 2.620 | 4,266,266 | -129,325 | 0.57% | 11,176,551 |
| 2021-02-24 | 2021-02-22 | 2.727 | 4,395,591 | +98,674 | 0.59% | 11,986,433 |
| 2021-02-23 | 2021-02-19 | 2.858 | 4,296,917 | -225,480 | 0.57% | 12,280,199 |
| 2021-02-22 | 2021-02-18 | 2.655 | 4,522,397 | +766,295 | 0.60% | 12,009,108 |
| 2021-02-19 | 2021-02-17 | 2.810 | 3,756,102 | -34,431 | 0.50% | 10,555,689 |
| 2021-02-18 | 2021-02-16 | 2.858 | 3,790,533 | +189,789 | 0.51% | 10,832,999 |
| 2021-02-17 | 2021-02-11 | 3.060 | 3,600,744 | +154,099 | 0.48% | 11,019,517 |
| 2021-02-16 | 2021-02-09 | 3.108 | 3,446,645 | +260,120 | 0.46% | 10,712,091 |
| 2021-02-10 | 2021-02-08 | 3.394 | 3,186,525 | +314,285 | 0.42% | 10,814,324 |
| 2021-02-09 | 2021-02-05 | 2.572 | 2,872,240 | 0.38% | 7,387,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy