History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,290,312 | +0 | 0.28% | 6,733,517 |
| 2025-10-13 | 2025-10-09 | 3.020 | 2,290,312 | +0 | 0.28% | 6,916,742 |
| 2025-10-10 | 2025-10-08 | 2.980 | 2,290,312 | +0 | 0.28% | 6,825,130 |
| 2025-10-09 | 2025-10-06 | 2.990 | 2,290,312 | +10,000 | 0.28% | 6,848,033 |
| 2025-10-06 | 2025-10-02 | 2.990 | 2,280,312 | -34,000 | 0.28% | 6,818,133 |
| 2025-10-03 | 2025-09-30 | 2.990 | 2,314,312 | -6,000 | 0.28% | 6,919,793 |
| 2025-10-02 | 2025-09-29 | 3.000 | 2,320,312 | -8,000 | 0.28% | 6,960,936 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,328,312 | +10,000 | 0.28% | 6,891,804 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,318,312 | +10,000 | 0.28% | 6,954,936 |
| 2025-09-23 | 2025-09-19 | 3.090 | 2,308,312 | -10,000 | 0.28% | 7,132,684 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,318,312 | -10,000 | 0.28% | 7,024,485 |
| 2025-09-19 | 2025-09-17 | 3.050 | 2,328,312 | +10,000 | 0.28% | 7,101,352 |
| 2025-09-18 | 2025-09-16 | 3.050 | 2,318,312 | +10,000 | 0.28% | 7,070,852 |
| 2025-09-17 | 2025-09-15 | 3.060 | 2,308,312 | -20,000 | 0.28% | 7,063,435 |
| 2025-09-16 | 2025-09-12 | 3.040 | 2,328,312 | -10,000 | 0.28% | 7,078,068 |
| 2025-09-11 | 2025-09-09 | 2.980 | 2,338,312 | -22,000 | 0.28% | 6,968,170 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,360,312 | +8,000 | 0.29% | 6,868,508 |
| 2025-09-09 | 2025-09-05 | 2.950 | 2,352,312 | +20,000 | 0.29% | 6,939,320 |
| 2025-09-08 | 2025-09-04 | 3.000 | 2,332,312 | +10,000 | 0.28% | 6,996,936 |
| 2025-09-04 | 2025-09-02 | 3.030 | 2,322,312 | -10,000 | 0.28% | 7,036,605 |
| 2025-09-03 | 2025-09-01 | 3.000 | 2,332,312 | -40,000 | 0.28% | 6,996,936 |
| 2025-09-01 | 2025-08-28 | 2.890 | 2,372,312 | +20,000 | 0.29% | 6,855,982 |
| 2025-08-29 | 2025-08-27 | 3.000 | 2,352,312 | +20,000 | 0.29% | 7,056,936 |
| 2025-08-27 | 2025-08-25 | 3.070 | 2,332,312 | -30,000 | 0.28% | 7,160,198 |
| 2025-08-26 | 2025-08-22 | 3.040 | 2,362,312 | +20,000 | 0.29% | 7,181,428 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,342,312 | +30,000 | 0.28% | 7,214,321 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,312,312 | -30,000 | 0.28% | 7,098,798 |
| 2025-08-21 | 2025-08-19 | 2.920 | 2,342,312 | -10,000 | 0.28% | 6,839,551 |
| 2025-08-19 | 2025-08-15 | 2.900 | 2,352,312 | -18,000 | 0.29% | 6,821,705 |
| 2025-08-13 | 2025-08-11 | 2.940 | 2,370,312 | +10,000 | 0.29% | 6,968,717 |
| 2025-08-11 | 2025-08-07 | 3.221 | 2,360,312 | +78,790 | 0.29% | 7,601,722 |
| 2025-08-08 | 2025-08-06 | 3.127 | 2,281,522 | -9,625 | 0.29% | 7,134,640 |
| 2025-08-06 | 2025-08-04 | 3.065 | 2,291,147 | +5,775 | 0.29% | 7,021,920 |
| 2025-08-05 | 2025-08-01 | 3.106 | 2,285,372 | -9,625 | 0.29% | 7,099,193 |
| 2025-08-04 | 2025-07-31 | 3.075 | 2,294,997 | +13,475 | 0.29% | 7,057,562 |
| 2025-08-01 | 2025-07-30 | 3.117 | 2,281,522 | +19,251 | 0.29% | 7,110,937 |
| 2025-07-31 | 2025-07-29 | 3.158 | 2,262,271 | -13,476 | 0.29% | 7,144,948 |
| 2025-07-30 | 2025-07-28 | 3.138 | 2,275,747 | -25,026 | 0.29% | 7,140,224 |
| 2025-07-29 | 2025-07-25 | 3.065 | 2,300,773 | +57,753 | 0.29% | 7,051,422 |
| 2025-07-28 | 2025-07-24 | 3.138 | 2,243,020 | +71,228 | 0.28% | 7,037,542 |
| 2025-07-23 | 2025-07-21 | 3.169 | 2,171,792 | +28,876 | 0.27% | 6,881,751 |
| 2025-07-22 | 2025-07-18 | 3.221 | 2,142,916 | -15,401 | 0.27% | 6,901,567 |
| 2025-07-21 | 2025-07-17 | 3.138 | 2,158,317 | +48,127 | 0.27% | 6,771,783 |
| 2025-07-16 | 2025-07-14 | 3.273 | 2,110,190 | +19,251 | 0.27% | 6,905,784 |
| 2025-07-15 | 2025-07-11 | 3.262 | 2,090,939 | -1,925 | 0.26% | 6,821,060 |
| 2025-07-14 | 2025-07-10 | 3.335 | 2,092,864 | +9,626 | 0.26% | 6,979,542 |
| 2025-07-10 | 2025-07-08 | 3.376 | 2,083,238 | +15,400 | 0.26% | 7,034,013 |
| 2025-07-09 | 2025-07-07 | 3.470 | 2,067,838 | -90,479 | 0.26% | 7,175,363 |
| 2025-07-07 | 2025-07-03 | 3.470 | 2,158,317 | -134,755 | 0.27% | 7,489,323 |
| 2025-07-04 | 2025-07-02 | 3.428 | 2,293,072 | -25,026 | 0.29% | 7,861,629 |
| 2025-07-03 | 2025-06-30 | 3.480 | 2,318,098 | -50,052 | 0.29% | 8,067,844 |
| 2025-07-02 | 2025-06-27 | 3.200 | 2,368,150 | +7,700 | 0.30% | 7,577,759 |
| 2025-06-30 | 2025-06-26 | 3.169 | 2,360,450 | -5,775 | 0.30% | 7,479,551 |
| 2025-06-27 | 2025-06-25 | 3.179 | 2,366,225 | +19,250 | 0.30% | 7,522,433 |
| 2025-06-25 | 2025-06-23 | 3.221 | 2,346,975 | -85,040 | 0.30% | 7,558,769 |
| 2025-06-24 | 2025-06-20 | 2.982 | 2,432,015 | -3,850 | 0.31% | 7,251,520 |
| 2025-06-23 | 2025-06-19 | 2.961 | 2,435,865 | +3,850 | 0.31% | 7,212,386 |
| 2025-06-20 | 2025-06-18 | 2.961 | 2,432,015 | +38,502 | 0.31% | 7,200,987 |
| 2025-06-19 | 2025-06-17 | 3.034 | 2,393,513 | -63,528 | 0.30% | 7,261,052 |
| 2025-06-17 | 2025-06-13 | 2.847 | 2,457,041 | -28,876 | 0.31% | 6,994,294 |
| 2025-06-06 | 2025-06-04 | 2.649 | 2,485,917 | -9,626 | 0.31% | 6,585,787 |
| 2025-05-30 | 2025-05-28 | 2.691 | 2,495,543 | +9,626 | 0.32% | 6,714,995 |
| 2025-05-27 | 2025-05-23 | 2.701 | 2,485,917 | -19,251 | 0.31% | 6,714,920 |
| 2025-05-26 | 2025-05-22 | 2.691 | 2,505,168 | -9,626 | 0.32% | 6,740,894 |
| 2025-05-23 | 2025-05-21 | 2.473 | 2,514,794 | +7,701 | 0.32% | 6,218,137 |
| 2025-05-21 | 2025-05-19 | 2.161 | 2,507,093 | -1,925 | 0.32% | 5,417,696 |
| 2025-05-15 | 2025-05-13 | 2.234 | 2,509,018 | +1,925 | 0.32% | 5,604,323 |
| 2025-05-13 | 2025-05-09 | 2.327 | 2,507,093 | -3,653 | 0.32% | 5,834,442 |
| 2025-04-28 | 2025-04-24 | 2.296 | 2,510,746 | -50,052 | 0.32% | 5,764,690 |
| 2025-04-17 | 2025-04-15 | 2.078 | 2,560,798 | -19,251 | 0.32% | 5,320,914 |
| 2025-04-16 | 2025-04-14 | 2.151 | 2,580,049 | -9,625 | 0.33% | 5,548,546 |
| 2025-04-15 | 2025-04-11 | 2.047 | 2,589,674 | -11,551 | 0.33% | 5,300,199 |
| 2025-04-14 | 2025-04-10 | 1.964 | 2,601,225 | -19,251 | 0.33% | 5,107,644 |
| 2025-04-09 | 2025-04-07 | 1.579 | 2,620,476 | -1,925 | 0.33% | 4,138,135 |
| 2025-04-07 | 2025-04-02 | 1.849 | 2,622,401 | -38,501 | 0.33% | 4,849,534 |
| 2025-03-13 | 2025-03-11 | 1.891 | 2,660,902 | -3,851 | 0.34% | 5,031,311 |
| 2025-02-25 | 2025-02-21 | 1.870 | 2,664,753 | -11,550 | 0.34% | 4,983,223 |
| 2025-02-18 | 2025-02-14 | 1.849 | 2,676,303 | +9,625 | 0.34% | 4,949,213 |
| 2025-02-17 | 2025-02-13 | 1.891 | 2,666,678 | -9,798 | 0.34% | 5,042,232 |
| 2025-02-11 | 2025-02-07 | 1.922 | 2,676,476 | -1,925 | 0.34% | 5,144,178 |
| 2025-02-03 | 2025-01-24 | 1.984 | 2,678,401 | +3,850 | 0.34% | 5,314,836 |
| 2025-01-27 | 2025-01-23 | 1.870 | 2,674,551 | -5,775 | 0.34% | 5,001,546 |
| 2025-01-22 | 2025-01-20 | 1.818 | 2,680,326 | -19,251 | 0.34% | 4,873,114 |
| 2025-01-17 | 2025-01-15 | 1.756 | 2,699,577 | -5,776 | 0.34% | 4,739,836 |
| 2025-01-09 | 2025-01-07 | 1.870 | 2,705,353 | +5,776 | 0.34% | 5,059,147 |
| 2025-01-03 | 2024-12-31 | 1.974 | 2,699,577 | -15,401 | 0.34% | 5,328,810 |
| 2024-12-30 | 2024-12-24 | 1.922 | 2,714,978 | -21,176 | 0.34% | 5,218,179 |
| 2024-12-20 | 2024-12-18 | 1.922 | 2,736,154 | +17,326 | 0.35% | 5,258,879 |
| 2024-12-19 | 2024-12-17 | 1.932 | 2,718,828 | +82,778 | 0.34% | 5,253,825 |
| 2024-12-18 | 2024-12-16 | 2.054 | 2,636,050 | -115,505 | 0.33% | 5,413,251 |
| 2024-12-17 | 2024-12-13 | 2.075 | 2,751,555 | +84,431 | 0.35% | 5,709,305 |
| 2024-12-16 | 2024-12-12 | 2.139 | 2,667,124 | -317,889 | 0.35% | 5,705,274 |
| 2024-12-11 | 2024-12-09 | 2.043 | 2,985,013 | -28,049 | 0.39% | 6,097,936 |
| 2024-12-10 | 2024-12-06 | 2.139 | 3,013,062 | -19,868 | 0.39% | 6,445,273 |
| 2024-12-09 | 2024-12-05 | 2.086 | 3,032,930 | -7,480 | 0.39% | 6,325,579 |
| 2024-12-05 | 2024-12-03 | 1.968 | 3,040,410 | -5,610 | 0.40% | 5,983,472 |
| 2024-11-26 | 2024-11-22 | 1.690 | 3,046,020 | -31,934 | 0.40% | 5,147,462 |
| 2024-11-25 | 2024-11-21 | 1.508 | 3,077,954 | +9,350 | 0.40% | 4,641,780 |
| 2024-11-20 | 2024-11-18 | 1.401 | 3,068,604 | +9,350 | 0.40% | 4,299,475 |
| 2024-11-08 | 2024-11-06 | 1.401 | 3,059,254 | -25,838 | 0.40% | 4,286,375 |
| 2024-11-05 | 2024-11-01 | 1.251 | 3,085,092 | -74,798 | 0.40% | 3,860,622 |
| 2024-10-31 | 2024-10-29 | 1.037 | 3,159,890 | -2,379 | 0.41% | 3,278,287 |
| 2024-10-22 | 2024-10-18 | 1.048 | 3,162,269 | -9,350 | 0.41% | 3,314,577 |
| 2024-10-09 | 2024-10-07 | 1.080 | 3,171,619 | -24,309 | 0.41% | 3,426,144 |
| 2024-10-07 | 2024-10-03 | 1.005 | 3,195,928 | +24,309 | 0.42% | 3,213,129 |
| 2024-10-04 | 2024-10-02 | 1.091 | 3,171,619 | -7,614 | 0.41% | 3,460,067 |
| 2024-10-02 | 2024-09-27 | 1.016 | 3,179,233 | -13,801 | 0.41% | 3,230,348 |
| 2024-09-25 | 2024-09-23 | 0.984 | 3,193,034 | -11,898 | 0.42% | 3,141,917 |
| 2024-09-11 | 2024-09-09 | 0.941 | 3,204,932 | -709 | 0.42% | 3,016,510 |
| 2024-08-15 | 2024-08-13 | 1.050 | 3,205,641 | +136,661 | 0.41% | 3,366,409 |
| 2024-07-22 | 2024-07-18 | 1.084 | 3,068,980 | -8,951 | 0.41% | 3,325,753 |
| 2024-06-27 | 2024-06-25 | 1.117 | 3,077,931 | -179,022 | 0.41% | 3,438,611 |
| 2024-06-25 | 2024-06-21 | 1.095 | 3,256,953 | +28,644 | 0.44% | 3,565,839 |
| 2024-06-24 | 2024-06-20 | 1.106 | 3,228,309 | +16,112 | 0.43% | 3,570,545 |
| 2024-06-21 | 2024-06-19 | 1.128 | 3,212,197 | +26,853 | 0.43% | 3,624,497 |
| 2024-05-22 | 2024-05-20 | 1.117 | 3,185,344 | +17,902 | 0.43% | 3,558,611 |
| 2024-05-10 | 2024-05-08 | 1.140 | 3,167,442 | -17,902 | 0.42% | 3,609,383 |
| 2024-05-08 | 2024-05-06 | 1.072 | 3,185,344 | +8,951 | 0.43% | 3,416,267 |
| 2024-04-24 | 2024-04-22 | 1.005 | 3,176,393 | -19,692 | 0.43% | 3,193,750 |
| 2024-02-22 | 2024-02-20 | 1.050 | 3,196,085 | -64,448 | 0.41% | 3,356,374 |
| 2024-01-15 | 2024-01-11 | 1.095 | 3,260,533 | -1,790 | 0.42% | 3,569,759 |
| 2023-12-07 | 2023-12-05 | 1.225 | 3,262,323 | +108,221 | 0.42% | 3,995,842 |
| 2023-11-28 | 2023-11-24 | 1.294 | 3,154,102 | +8,654 | 0.41% | 4,081,964 |
| 2023-11-20 | 2023-11-16 | 1.317 | 3,145,448 | -41,540 | 0.41% | 4,143,457 |
| 2023-10-13 | 2023-10-11 | 1.248 | 3,186,988 | -8,810 | 0.41% | 3,977,220 |
| 2023-10-09 | 2023-10-05 | 1.236 | 3,195,798 | -1,762 | 0.41% | 3,951,287 |
| 2023-10-05 | 2023-10-03 | 1.202 | 3,197,560 | -382,513 | 0.41% | 3,842,620 |
| 2023-09-27 | 2023-09-25 | 1.179 | 3,580,073 | -58,848 | 0.46% | 4,219,563 |
| 2023-09-26 | 2023-09-22 | 1.086 | 3,638,921 | -27,694 | 0.47% | 3,952,537 |
| 2023-09-25 | 2023-09-21 | 1.109 | 3,666,615 | -5,192 | 0.46% | 4,067,354 |
| 2023-09-18 | 2023-09-14 | 0.913 | 3,671,807 | -8,654 | 0.46% | 3,351,833 |
| 2023-09-15 | 2023-09-13 | 0.936 | 3,680,461 | -13,060 | 0.47% | 3,444,789 |
| 2023-09-14 | 2023-09-12 | 0.924 | 3,693,521 | +103,850 | 0.47% | 3,414,334 |
| 2023-09-11 | 2023-09-06 | 1.156 | 3,589,671 | +2,186,184 | 0.45% | 4,147,917 |
| 2023-08-15 | 2023-08-11 | 1.289 | 1,403,487 | +32,190 | 0.18% | 1,809,203 |
| 2023-08-02 | 2023-07-31 | 1.502 | 1,371,297 | -3,382 | 0.18% | 2,059,622 |
| 2023-08-01 | 2023-07-28 | 1.490 | 1,374,679 | +86,247 | 0.18% | 2,048,444 |
| 2023-07-31 | 2023-07-27 | 1.396 | 1,288,432 | +27,058 | 0.17% | 1,798,026 |
| 2023-07-28 | 2023-07-26 | 1.336 | 1,261,374 | +89,631 | 0.16% | 1,685,678 |
| 2023-07-25 | 2023-07-21 | 1.301 | 1,171,743 | -16,912 | 0.15% | 1,524,324 |
| 2023-07-04 | 2023-06-30 | 1.514 | 1,188,655 | -10,147 | 0.15% | 1,799,360 |
| 2023-04-14 | 2023-04-12 | 1.372 | 1,198,802 | -126,835 | 0.16% | 1,644,591 |
| 2023-04-12 | 2023-04-06 | 1.537 | 1,325,637 | -8,455 | 0.17% | 2,038,076 |
| 2023-04-04 | 2023-03-31 | 1.277 | 1,334,092 | -8,456 | 0.17% | 1,703,970 |
| 2023-03-31 | 2023-03-29 | 1.194 | 1,342,548 | -8,456 | 0.17% | 1,603,628 |
| 2023-03-23 | 2023-03-21 | 1.135 | 1,351,004 | -84,556 | 0.18% | 1,533,841 |
| 2023-03-13 | 2023-03-09 | 0.958 | 1,435,560 | -11,838 | 0.19% | 1,375,177 |
| 2023-02-27 | 2023-02-23 | 0.828 | 1,447,398 | -1,691 | 0.19% | 1,198,225 |
| 2022-12-21 | 2022-12-19 | 1.100 | 1,449,089 | -8,456 | 0.19% | 1,593,787 |
| 2022-12-08 | 2022-12-06 | 0.845 | 1,457,545 | +9,983 | 0.19% | 1,232,303 |
| 2022-09-08 | 2022-09-06 | 0.845 | 1,447,562 | -1,049 | 0.19% | 1,223,863 |
| 2022-03-14 | 2022-03-10 | 1.131 | 1,448,611 | -13,437 | 0.19% | 1,638,750 |
| 2022-02-24 | 2022-02-22 | 1.191 | 1,462,048 | -210 | 0.19% | 1,741,000 |
| 2022-02-10 | 2022-02-08 | 1.084 | 1,462,258 | -3,359 | 0.19% | 1,584,538 |
| 2022-01-25 | 2022-01-21 | 1.084 | 1,465,617 | -16,795 | 0.20% | 1,588,178 |
| 2022-01-05 | 2022-01-03 | 1.286 | 1,482,412 | -23,514 | 0.20% | 1,906,470 |
| 2022-01-04 | 2021-12-31 | 1.227 | 1,505,926 | -114,419 | 0.20% | 1,847,047 |
| 2021-12-30 | 2021-12-28 | 1.096 | 1,620,345 | +33,591 | 0.22% | 1,775,140 |
| 2021-12-14 | 2021-12-10 | 0.929 | 1,586,754 | +5,038 | 0.21% | 1,473,810 |
| 2021-11-16 | 2021-11-12 | 1.012 | 1,581,716 | +6,718 | 0.21% | 1,600,975 |
| 2021-11-12 | 2021-11-10 | 1.060 | 1,574,998 | +83,978 | 0.21% | 1,669,196 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,491,020 | -36,950 | 0.20% | 1,580,195 |
| 2021-11-10 | 2021-11-08 | 1.143 | 1,527,970 | +25,193 | 0.20% | 1,746,720 |
| 2021-11-05 | 2021-11-03 | 1.215 | 1,502,777 | -13,436 | 0.20% | 1,825,290 |
| 2021-10-29 | 2021-10-27 | 1.227 | 1,516,213 | +1,679 | 0.20% | 1,859,665 |
| 2021-10-28 | 2021-10-26 | 1.250 | 1,514,534 | -83,977 | 0.20% | 1,893,675 |
| 2021-10-19 | 2021-10-15 | 1.203 | 1,598,511 | +21,834 | 0.21% | 1,922,535 |
| 2021-10-07 | 2021-10-05 | 1.227 | 1,576,677 | +102,452 | 0.21% | 1,933,825 |
| 2021-09-16 | 2021-09-14 | 1.369 | 1,474,225 | -8,397 | 0.20% | 2,018,826 |
| 2021-09-10 | 2021-09-08 | 1.548 | 1,482,622 | -8,398 | 0.20% | 2,295,150 |
| 2021-09-09 | 2021-09-07 | 1.417 | 1,491,020 | -16,796 | 0.20% | 2,112,845 |
| 2021-09-02 | 2021-08-31 | 1.227 | 1,507,816 | -8,397 | 0.20% | 1,849,366 |
| 2021-09-01 | 2021-08-30 | 1.250 | 1,516,213 | -16,796 | 0.20% | 1,895,775 |
| 2021-08-30 | 2021-08-26 | 1.250 | 1,533,009 | +25,193 | 0.20% | 1,916,775 |
| 2021-08-25 | 2021-08-23 | 1.215 | 1,507,816 | +16,796 | 0.20% | 1,831,411 |
| 2021-08-24 | 2021-08-20 | 1.274 | 1,491,020 | +10,077 | 0.20% | 1,899,785 |
| 2021-08-23 | 2021-08-19 | 1.358 | 1,480,943 | -6,718 | 0.20% | 2,010,390 |
| 2021-08-17 | 2021-08-13 | 1.369 | 1,487,661 | +31,911 | 0.20% | 2,037,225 |
| 2021-08-16 | 2021-08-12 | 1.393 | 1,455,750 | -6,718 | 0.19% | 2,028,196 |
| 2021-07-30 | 2021-07-28 | 1.405 | 1,462,468 | +204,275 | 0.19% | 2,054,970 |
| 2021-07-29 | 2021-07-27 | 1.429 | 1,258,193 | -1,679 | 0.17% | 1,797,901 |
| 2021-07-26 | 2021-07-22 | 1.631 | 1,259,872 | +3,359 | 0.17% | 2,055,342 |
| 2021-07-20 | 2021-07-16 | 1.631 | 1,256,513 | -5,039 | 0.17% | 2,049,863 |
| 2021-07-15 | 2021-07-13 | 1.715 | 1,261,552 | +8,398 | 0.17% | 2,163,241 |
| 2021-07-14 | 2021-07-12 | 1.691 | 1,253,154 | -6,718 | 0.17% | 2,118,995 |
| 2021-07-06 | 2021-07-02 | 1.786 | 1,259,872 | -8,398 | 0.17% | 2,250,375 |
| 2021-06-29 | 2021-06-25 | 1.905 | 1,268,270 | -2,099 | 0.17% | 2,416,400 |
| 2021-06-25 | 2021-06-23 | 1.953 | 1,270,369 | +6,718 | 0.17% | 2,480,910 |
| 2021-06-24 | 2021-06-22 | 1.917 | 1,263,651 | -199,866 | 0.17% | 2,422,647 |
| 2021-06-22 | 2021-06-18 | 1.786 | 1,463,517 | -8,398 | 0.20% | 2,614,124 |
| 2021-06-18 | 2021-06-16 | 1.858 | 1,471,915 | -33,591 | 0.20% | 2,734,290 |
| 2021-06-17 | 2021-06-15 | 1.917 | 1,505,506 | +55,425 | 0.20% | 2,886,327 |
| 2021-06-16 | 2021-06-11 | 1.965 | 1,450,081 | -3,359 | 0.19% | 2,849,137 |
| 2021-06-15 | 2021-06-10 | 2.012 | 1,453,440 | +191,469 | 0.19% | 2,924,967 |
| 2021-06-11 | 2021-06-09 | 2.084 | 1,261,971 | -166,276 | 0.17% | 2,629,811 |
| 2021-06-10 | 2021-06-08 | 2.143 | 1,428,247 | +178,032 | 0.19% | 3,061,350 |
| 2021-06-09 | 2021-06-07 | 2.155 | 1,250,215 | +5,039 | 0.17% | 2,694,638 |
| 2021-06-08 | 2021-06-04 | 2.084 | 1,245,176 | +1,680 | 0.17% | 2,594,813 |
| 2021-06-07 | 2021-06-03 | 2.108 | 1,243,496 | -172,994 | 0.17% | 2,620,927 |
| 2021-06-04 | 2021-06-02 | 2.179 | 1,416,490 | +8,398 | 0.19% | 3,086,752 |
| 2021-06-02 | 2021-05-31 | 2.263 | 1,408,092 | +43,668 | 0.19% | 3,185,824 |
| 2021-06-01 | 2021-05-28 | 2.251 | 1,364,424 | +15,116 | 0.18% | 3,070,777 |
| 2021-05-31 | 2021-05-27 | 2.239 | 1,349,308 | +183,071 | 0.18% | 3,020,690 |
| 2021-05-28 | 2021-05-26 | 2.322 | 1,166,237 | -8,398 | 0.16% | 2,708,062 |
| 2021-05-27 | 2021-05-25 | 2.322 | 1,174,635 | +21,834 | 0.16% | 2,727,563 |
| 2021-05-26 | 2021-05-24 | 2.465 | 1,152,801 | -132,684 | 0.15% | 2,841,593 |
| 2021-05-25 | 2021-05-21 | 2.489 | 1,285,485 | -62,144 | 0.17% | 3,199,267 |
| 2021-05-24 | 2021-05-20 | 2.560 | 1,347,629 | +125,967 | 0.18% | 3,450,214 |
| 2021-05-21 | 2021-05-18 | 2.274 | 1,221,662 | +25,193 | 0.16% | 2,778,572 |
| 2021-05-20 | 2021-05-17 | 2.382 | 1,196,469 | +11,757 | 0.16% | 2,849,500 |
| 2021-05-18 | 2021-05-14 | 2.560 | 1,184,712 | -40,309 | 0.16% | 3,033,112 |
| 2021-05-17 | 2021-05-13 | 2.155 | 1,225,021 | -16,796 | 0.16% | 2,640,337 |
| 2021-05-14 | 2021-05-12 | 2.143 | 1,241,817 | +20,155 | 0.17% | 2,661,750 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,221,662 | +11,757 | 0.16% | 2,473,074 |
| 2021-05-12 | 2021-05-10 | 2.298 | 1,209,905 | +53,745 | 0.16% | 2,780,646 |
| 2021-05-11 | 2021-05-07 | 1.953 | 1,156,160 | -55,425 | 0.15% | 2,257,870 |
| 2021-05-10 | 2021-05-06 | 1.560 | 1,211,585 | -20,155 | 0.16% | 1,890,002 |
| 2021-05-07 | 2021-05-05 | 1.667 | 1,231,740 | -13,436 | 0.16% | 2,053,451 |
| 2021-05-06 | 2021-05-04 | 1.846 | 1,245,176 | -35,271 | 0.17% | 2,298,263 |
| 2021-04-27 | 2021-04-23 | 1.417 | 1,280,447 | -3,359 | 0.17% | 1,814,453 |
| 2021-04-26 | 2021-04-22 | 1.429 | 1,283,806 | -11,756 | 0.17% | 1,834,501 |
| 2021-04-23 | 2021-04-21 | 1.429 | 1,295,562 | +10,077 | 0.17% | 1,851,299 |
| 2021-04-16 | 2021-04-14 | 1.512 | 1,285,485 | -10,077 | 0.17% | 1,944,052 |
| 2021-04-12 | 2021-04-08 | 1.488 | 1,295,562 | +10,077 | 0.17% | 1,928,437 |
| 2021-04-01 | 2021-03-30 | 1.524 | 1,285,485 | +10,077 | 0.17% | 1,959,360 |
| 2021-03-26 | 2021-03-24 | 1.548 | 1,275,408 | -41,989 | 0.17% | 1,974,375 |
| 2021-03-25 | 2021-03-23 | 1.608 | 1,317,397 | -23,513 | 0.18% | 2,117,813 |
| 2021-03-24 | 2021-03-22 | 1.691 | 1,340,910 | +8,397 | 0.18% | 2,267,384 |
| 2021-03-22 | 2021-03-18 | 1.798 | 1,332,513 | -53,745 | 0.18% | 2,395,993 |
| 2021-03-16 | 2021-03-12 | 1.834 | 1,386,258 | -44,508 | 0.18% | 2,542,155 |
| 2021-03-15 | 2021-03-11 | 1.798 | 1,430,766 | -33,591 | 0.19% | 2,572,662 |
| 2021-03-12 | 2021-03-10 | 1.739 | 1,464,357 | -8,398 | 0.20% | 2,545,875 |
| 2021-03-11 | 2021-03-09 | 1.679 | 1,472,755 | +8,398 | 0.20% | 2,472,788 |
| 2021-03-10 | 2021-03-08 | 1.810 | 1,464,357 | +25,193 | 0.20% | 2,650,500 |
| 2021-03-09 | 2021-03-05 | 2.048 | 1,439,164 | +8,398 | 0.19% | 2,947,650 |
| 2021-03-08 | 2021-03-04 | 2.155 | 1,430,766 | +47,027 | 0.19% | 3,083,787 |
| 2021-03-05 | 2021-03-03 | 2.239 | 1,383,739 | -50,386 | 0.18% | 3,097,770 |
| 2021-03-04 | 2021-03-02 | 2.310 | 1,434,125 | -5,039 | 0.19% | 3,313,034 |
| 2021-03-03 | 2021-03-01 | 2.298 | 1,439,164 | -50,386 | 0.19% | 3,307,538 |
| 2021-03-02 | 2021-02-26 | 2.429 | 1,489,550 | +25,193 | 0.20% | 3,618,449 |
| 2021-03-01 | 2021-02-25 | 2.548 | 1,464,357 | +50,386 | 0.20% | 3,731,624 |
| 2021-02-26 | 2021-02-24 | 2.477 | 1,413,971 | -26,873 | 0.19% | 3,502,201 |
| 2021-02-25 | 2021-02-23 | 2.620 | 1,440,844 | +25,194 | 0.19% | 3,774,651 |
| 2021-02-24 | 2021-02-22 | 2.727 | 1,415,650 | +75,579 | 0.19% | 3,860,367 |
| 2021-02-23 | 2021-02-19 | 2.858 | 1,340,071 | -41,988 | 0.18% | 3,829,801 |
| 2021-02-22 | 2021-02-18 | 2.655 | 1,382,059 | -80,619 | 0.18% | 3,670,022 |
| 2021-02-19 | 2021-02-17 | 2.810 | 1,462,678 | +8,398 | 0.19% | 4,110,531 |
| 2021-02-18 | 2021-02-16 | 2.858 | 1,454,280 | +107,491 | 0.19% | 4,156,200 |
| 2021-02-17 | 2021-02-11 | 3.060 | 1,346,789 | +82,298 | 0.18% | 4,121,638 |
| 2021-02-16 | 2021-02-09 | 3.108 | 1,264,491 | +327,512 | 0.17% | 3,930,008 |
| 2021-02-10 | 2021-02-08 | 3.394 | 936,979 | +162,917 | 0.12% | 3,179,889 |
| 2021-02-09 | 2021-02-05 | 2.572 | 774,062 | 0.10% | 1,990,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy