History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 9,288,469 | +0 | 1.13% | 27,308,099 |
| 2025-10-13 | 2025-10-09 | 3.020 | 9,288,469 | +0 | 1.13% | 28,051,176 |
| 2025-10-10 | 2025-10-08 | 2.980 | 9,288,469 | +0 | 1.13% | 27,679,638 |
| 2025-10-09 | 2025-10-06 | 2.990 | 9,288,469 | +4,000 | 1.13% | 27,772,522 |
| 2025-10-06 | 2025-10-02 | 2.990 | 9,284,469 | -26,000 | 1.13% | 27,760,562 |
| 2025-10-03 | 2025-09-30 | 2.990 | 9,310,469 | +86,000 | 1.13% | 27,838,302 |
| 2025-10-02 | 2025-09-29 | 3.000 | 9,224,469 | -2,000 | 1.12% | 27,673,407 |
| 2025-09-30 | 2025-09-26 | 2.930 | 9,226,469 | -2,000 | 1.12% | 27,033,554 |
| 2025-09-24 | 2025-09-22 | 3.030 | 9,228,469 | +4,000 | 1.12% | 27,962,261 |
| 2025-09-23 | 2025-09-19 | 3.090 | 9,224,469 | -96,000 | 1.12% | 28,503,609 |
| 2025-09-22 | 2025-09-18 | 3.030 | 9,320,469 | -20,000 | 1.13% | 28,241,021 |
| 2025-09-19 | 2025-09-17 | 3.050 | 9,340,469 | +8,000 | 1.14% | 28,488,430 |
| 2025-09-18 | 2025-09-16 | 3.050 | 9,332,469 | -111,090 | 1.14% | 28,464,030 |
| 2025-09-17 | 2025-09-15 | 3.060 | 9,443,559 | -101,000 | 1.15% | 28,897,291 |
| 2025-09-16 | 2025-09-12 | 3.040 | 9,544,559 | -47,250 | 1.16% | 29,015,459 |
| 2025-09-15 | 2025-09-11 | 3.000 | 9,591,809 | -30,000 | 1.17% | 28,775,427 |
| 2025-09-12 | 2025-09-10 | 2.940 | 9,621,809 | -54,000 | 1.17% | 28,288,118 |
| 2025-09-11 | 2025-09-09 | 2.980 | 9,675,809 | -136,000 | 1.18% | 28,833,911 |
| 2025-09-10 | 2025-09-08 | 2.910 | 9,811,809 | +28,000 | 1.19% | 28,552,364 |
| 2025-09-09 | 2025-09-05 | 2.950 | 9,783,809 | +8,820 | 1.19% | 28,862,237 |
| 2025-09-05 | 2025-09-03 | 3.060 | 9,774,989 | -238,000 | 1.19% | 29,911,466 |
| 2025-09-04 | 2025-09-02 | 3.030 | 10,012,989 | +12,000 | 1.22% | 30,339,357 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000,989 | +86,000 | 1.22% | 30,002,967 |
| 2025-09-02 | 2025-08-29 | 2.960 | 9,914,989 | +910 | 1.21% | 29,348,367 |
| 2025-09-01 | 2025-08-28 | 2.890 | 9,914,079 | +126,550 | 1.21% | 28,651,688 |
| 2025-08-29 | 2025-08-27 | 3.000 | 9,787,529 | +36,000 | 1.19% | 29,362,587 |
| 2025-08-28 | 2025-08-26 | 3.140 | 9,751,529 | -243,385 | 1.19% | 30,619,801 |
| 2025-08-27 | 2025-08-25 | 3.070 | 9,994,914 | -362,000 | 1.22% | 30,684,386 |
| 2025-08-26 | 2025-08-22 | 3.040 | 10,356,914 | +16,000 | 1.26% | 31,485,019 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,340,914 | -10,000 | 1.26% | 31,850,015 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,350,914 | -69,590 | 1.26% | 31,777,306 |
| 2025-08-21 | 2025-08-19 | 2.920 | 10,420,504 | -10,000 | 1.27% | 30,427,872 |
| 2025-08-20 | 2025-08-18 | 2.920 | 10,430,504 | +17,928 | 1.27% | 30,457,072 |
| 2025-08-19 | 2025-08-15 | 2.900 | 10,412,576 | +78,000 | 1.27% | 30,196,470 |
| 2025-08-18 | 2025-08-14 | 2.860 | 10,334,576 | -36,000 | 1.26% | 29,556,887 |
| 2025-08-15 | 2025-08-13 | 2.870 | 10,370,576 | +18,000 | 1.26% | 29,763,553 |
| 2025-08-14 | 2025-08-12 | 2.890 | 10,352,576 | +78,000 | 1.26% | 29,918,945 |
| 2025-08-13 | 2025-08-11 | 2.940 | 10,274,576 | +66,000 | 1.25% | 30,207,253 |
| 2025-08-12 | 2025-08-08 | 3.189 | 10,208,576 | -20,000 | 1.24% | 32,560,003 |
| 2025-08-11 | 2025-08-07 | 3.221 | 10,228,576 | +332,234 | 1.24% | 32,942,591 |
| 2025-08-08 | 2025-08-06 | 3.127 | 9,896,342 | -27,125 | 1.25% | 30,947,251 |
| 2025-08-07 | 2025-08-05 | 3.086 | 9,923,467 | +38,502 | 1.25% | 30,619,689 |
| 2025-08-06 | 2025-08-04 | 3.065 | 9,884,965 | -3,850 | 1.25% | 30,295,494 |
| 2025-08-05 | 2025-08-01 | 3.106 | 9,888,815 | +1,925 | 1.25% | 30,718,240 |
| 2025-08-04 | 2025-07-31 | 3.075 | 9,886,890 | +65,453 | 1.25% | 30,404,111 |
| 2025-08-01 | 2025-07-30 | 3.117 | 9,821,437 | +28,876 | 1.24% | 30,610,976 |
| 2025-07-31 | 2025-07-29 | 3.158 | 9,792,561 | +82,778 | 1.24% | 30,927,923 |
| 2025-07-30 | 2025-07-28 | 3.138 | 9,709,783 | -34,651 | 1.23% | 30,464,732 |
| 2025-07-29 | 2025-07-25 | 3.065 | 9,744,434 | +38,896 | 1.23% | 29,864,794 |
| 2025-07-28 | 2025-07-24 | 3.138 | 9,705,538 | -269,047 | 1.23% | 30,451,413 |
| 2025-07-25 | 2025-07-23 | 3.169 | 9,974,585 | +21,176 | 1.26% | 31,606,439 |
| 2025-07-24 | 2025-07-22 | 3.189 | 9,953,409 | +44,277 | 1.26% | 31,746,154 |
| 2025-07-23 | 2025-07-21 | 3.169 | 9,909,132 | -67,378 | 1.25% | 31,399,038 |
| 2025-07-22 | 2025-07-18 | 3.221 | 9,976,510 | -261,811 | 1.26% | 32,130,777 |
| 2025-07-21 | 2025-07-17 | 3.138 | 10,238,321 | -42,593 | 1.29% | 32,123,035 |
| 2025-07-18 | 2025-07-16 | 3.262 | 10,280,914 | -28,876 | 1.30% | 33,538,394 |
| 2025-07-17 | 2025-07-15 | 3.273 | 10,309,790 | +17,326 | 1.30% | 33,739,704 |
| 2025-07-16 | 2025-07-14 | 3.273 | 10,292,464 | +23,101 | 1.30% | 33,683,003 |
| 2025-07-15 | 2025-07-11 | 3.262 | 10,269,363 | -67,378 | 1.30% | 33,500,713 |
| 2025-07-14 | 2025-07-10 | 3.335 | 10,336,741 | -154,007 | 1.31% | 34,472,244 |
| 2025-07-11 | 2025-07-09 | 3.356 | 10,490,748 | +1,925 | 1.33% | 35,203,826 |
| 2025-07-10 | 2025-07-08 | 3.376 | 10,488,823 | +142,456 | 1.33% | 35,415,307 |
| 2025-07-09 | 2025-07-07 | 3.470 | 10,346,367 | +7,701 | 1.31% | 35,901,718 |
| 2025-07-08 | 2025-07-04 | 3.366 | 10,338,666 | +67,378 | 1.31% | 34,800,894 |
| 2025-07-07 | 2025-07-03 | 3.470 | 10,271,288 | +25,266 | 1.30% | 35,641,196 |
| 2025-07-04 | 2025-07-02 | 3.428 | 10,246,022 | +60,073 | 1.29% | 35,127,732 |
| 2025-07-03 | 2025-06-30 | 3.480 | 10,185,949 | +139,301 | 1.29% | 35,450,894 |
| 2025-07-02 | 2025-06-27 | 3.200 | 10,046,648 | -75,078 | 1.27% | 32,147,914 |
| 2025-06-30 | 2025-06-26 | 3.169 | 10,121,726 | +1,082 | 1.28% | 32,072,684 |
| 2025-06-27 | 2025-06-25 | 3.179 | 10,120,644 | -115,505 | 1.28% | 32,174,401 |
| 2025-06-26 | 2025-06-24 | 3.273 | 10,236,149 | +77,003 | 1.29% | 33,498,707 |
| 2025-06-25 | 2025-06-23 | 3.221 | 10,159,146 | +1,925 | 1.28% | 32,718,982 |
| 2025-06-24 | 2025-06-20 | 2.982 | 10,157,221 | -42,351 | 1.28% | 30,285,705 |
| 2025-06-23 | 2025-06-19 | 2.961 | 10,199,572 | +282,987 | 1.29% | 30,200,053 |
| 2025-06-20 | 2025-06-18 | 2.961 | 9,916,585 | +28,876 | 1.25% | 29,362,152 |
| 2025-06-19 | 2025-06-17 | 3.034 | 9,887,709 | -108,819 | 1.25% | 29,995,729 |
| 2025-06-18 | 2025-06-16 | 2.878 | 9,996,528 | -47,930 | 1.26% | 28,768,012 |
| 2025-06-17 | 2025-06-13 | 2.847 | 10,044,458 | -19,251 | 1.27% | 28,592,884 |
| 2025-06-16 | 2025-06-12 | 2.691 | 10,063,709 | -127,055 | 1.27% | 27,079,380 |
| 2025-06-13 | 2025-06-11 | 2.712 | 10,190,764 | -3,386 | 1.29% | 27,633,007 |
| 2025-06-12 | 2025-06-10 | 2.691 | 10,194,150 | +17,325 | 1.29% | 27,430,371 |
| 2025-06-11 | 2025-06-09 | 2.680 | 10,176,825 | +143,332 | 1.29% | 27,278,024 |
| 2025-06-10 | 2025-06-06 | 2.628 | 10,033,493 | +13,476 | 1.27% | 26,372,637 |
| 2025-06-09 | 2025-06-05 | 2.618 | 10,020,017 | +53,902 | 1.27% | 26,233,117 |
| 2025-06-06 | 2025-06-04 | 2.649 | 9,966,115 | -46,202 | 1.26% | 26,402,616 |
| 2025-06-05 | 2025-06-03 | 2.649 | 10,012,317 | +7,701 | 1.27% | 26,525,016 |
| 2025-06-04 | 2025-06-02 | 2.577 | 10,004,616 | -30,802 | 1.26% | 25,777,037 |
| 2025-06-03 | 2025-05-30 | 2.649 | 10,035,418 | +55,828 | 1.27% | 26,586,217 |
| 2025-06-02 | 2025-05-29 | 2.639 | 9,979,590 | +67,575 | 1.26% | 26,334,635 |
| 2025-05-30 | 2025-05-28 | 2.691 | 9,912,015 | -481 | 1.25% | 26,671,203 |
| 2025-05-29 | 2025-05-27 | 2.670 | 9,912,496 | -1,926 | 1.25% | 26,466,532 |
| 2025-05-28 | 2025-05-26 | 2.660 | 9,914,422 | +267,587 | 1.25% | 26,368,672 |
| 2025-05-27 | 2025-05-23 | 2.701 | 9,646,835 | -69,303 | 1.22% | 26,057,881 |
| 2025-05-26 | 2025-05-22 | 2.691 | 9,716,138 | +469,262 | 1.23% | 26,144,138 |
| 2025-05-23 | 2025-05-21 | 2.473 | 9,246,876 | -73,153 | 1.17% | 22,864,035 |
| 2025-05-22 | 2025-05-20 | 2.452 | 9,320,029 | -222,468 | 1.18% | 22,851,260 |
| 2025-05-21 | 2025-05-19 | 2.161 | 9,542,497 | +19,251 | 1.21% | 20,620,835 |
| 2025-05-19 | 2025-05-15 | 2.203 | 9,523,246 | -26,951 | 1.20% | 20,974,990 |
| 2025-05-16 | 2025-05-14 | 2.254 | 9,550,197 | +78,928 | 1.21% | 21,530,442 |
| 2025-05-15 | 2025-05-13 | 2.234 | 9,471,269 | -30,801 | 1.20% | 21,155,706 |
| 2025-05-14 | 2025-05-12 | 2.265 | 9,502,070 | -75,078 | 1.20% | 21,520,661 |
| 2025-05-13 | 2025-05-09 | 2.327 | 9,577,148 | -3,850 | 1.21% | 22,287,693 |
| 2025-05-12 | 2025-05-08 | 2.317 | 9,580,998 | +28,876 | 1.21% | 22,197,114 |
| 2025-05-09 | 2025-05-07 | 2.317 | 9,552,122 | -5,775 | 1.21% | 22,130,214 |
| 2025-05-08 | 2025-05-06 | 2.317 | 9,557,897 | -59,678 | 1.21% | 22,143,593 |
| 2025-05-07 | 2025-05-02 | 2.306 | 9,617,575 | +132,831 | 1.22% | 22,181,936 |
| 2025-05-06 | 2025-04-30 | 2.317 | 9,484,744 | +83,370 | 1.20% | 21,974,114 |
| 2025-05-02 | 2025-04-29 | 2.306 | 9,401,374 | +77,003 | 1.19% | 21,683,291 |
| 2025-04-30 | 2025-04-28 | 2.296 | 9,324,371 | -44,277 | 1.18% | 21,408,819 |
| 2025-04-29 | 2025-04-25 | 2.348 | 9,368,648 | -51,977 | 1.18% | 21,997,142 |
| 2025-04-28 | 2025-04-24 | 2.296 | 9,420,625 | -66,502 | 1.19% | 21,629,819 |
| 2025-04-25 | 2025-04-23 | 2.223 | 9,487,127 | -462,871 | 1.20% | 21,092,564 |
| 2025-04-24 | 2025-04-22 | 2.119 | 9,949,998 | -65,453 | 1.26% | 21,087,935 |
| 2025-04-23 | 2025-04-17 | 2.161 | 10,015,451 | -59,677 | 1.27% | 21,642,864 |
| 2025-04-22 | 2025-04-16 | 2.171 | 10,075,128 | +8,576 | 1.27% | 21,876,495 |
| 2025-04-17 | 2025-04-15 | 2.078 | 10,066,552 | +44,277 | 1.27% | 20,916,626 |
| 2025-04-16 | 2025-04-14 | 2.151 | 10,022,275 | -71,228 | 1.27% | 21,553,487 |
| 2025-04-15 | 2025-04-11 | 2.047 | 10,093,503 | -839,336 | 1.28% | 20,658,036 |
| 2025-04-14 | 2025-04-10 | 1.964 | 10,932,839 | -203,510 | 1.38% | 21,467,212 |
| 2025-04-11 | 2025-04-09 | 1.818 | 11,136,349 | +9,626 | 1.41% | 20,247,051 |
| 2025-04-10 | 2025-04-08 | 1.693 | 11,126,723 | -132,831 | 1.41% | 18,842,381 |
| 2025-04-09 | 2025-04-07 | 1.579 | 11,259,554 | +34,652 | 1.42% | 17,780,569 |
| 2025-04-07 | 2025-04-02 | 1.849 | 11,224,902 | -1,926 | 1.42% | 20,757,902 |
| 2025-04-03 | 2025-04-01 | 1.891 | 11,226,828 | +77,004 | 1.42% | 21,228,013 |
| 2025-04-02 | 2025-03-31 | 1.860 | 11,149,824 | -9,626 | 1.41% | 20,734,899 |
| 2025-04-01 | 2025-03-28 | 1.891 | 11,159,450 | +82,779 | 1.41% | 21,100,613 |
| 2025-03-31 | 2025-03-27 | 1.880 | 11,076,671 | -1,925 | 1.40% | 20,829,014 |
| 2025-03-26 | 2025-03-24 | 1.880 | 11,078,596 | -21,176 | 1.40% | 20,832,634 |
| 2025-03-24 | 2025-03-20 | 1.870 | 11,099,772 | +142,911 | 1.40% | 20,757,137 |
| 2025-03-20 | 2025-03-18 | 1.891 | 10,956,861 | +11,945 | 1.38% | 20,717,552 |
| 2025-03-18 | 2025-03-14 | 1.901 | 10,944,916 | +5,776 | 1.38% | 20,808,674 |
| 2025-03-13 | 2025-03-11 | 1.891 | 10,939,140 | +28,876 | 1.38% | 20,684,044 |
| 2025-03-12 | 2025-03-10 | 1.891 | 10,910,264 | +46,202 | 1.38% | 20,629,445 |
| 2025-03-11 | 2025-03-07 | 1.880 | 10,864,062 | +113,579 | 1.37% | 20,429,216 |
| 2025-03-10 | 2025-03-06 | 1.901 | 10,750,483 | +28,877 | 1.36% | 20,439,015 |
| 2025-03-07 | 2025-03-05 | 1.922 | 10,721,606 | +15,400 | 1.36% | 20,606,890 |
| 2025-03-06 | 2025-03-04 | 1.891 | 10,706,206 | +61,603 | 1.35% | 20,243,606 |
| 2025-03-05 | 2025-03-03 | 1.953 | 10,644,603 | -9,625 | 1.35% | 20,790,657 |
| 2025-03-04 | 2025-02-28 | 1.932 | 10,654,228 | +38,501 | 1.35% | 20,588,079 |
| 2025-03-03 | 2025-02-27 | 1.953 | 10,615,727 | +77,003 | 1.34% | 20,734,257 |
| 2025-02-28 | 2025-02-26 | 1.964 | 10,538,724 | -84,707 | 1.33% | 20,693,346 |
| 2025-02-27 | 2025-02-25 | 1.953 | 10,623,431 | -69,303 | 1.34% | 20,749,304 |
| 2025-02-26 | 2025-02-24 | 1.953 | 10,692,734 | -151,884 | 1.35% | 20,884,664 |
| 2025-02-25 | 2025-02-21 | 1.870 | 10,844,618 | -69,649 | 1.37% | 20,279,986 |
| 2025-02-24 | 2025-02-20 | 1.839 | 10,914,267 | -9,626 | 1.38% | 20,070,063 |
| 2025-02-21 | 2025-02-19 | 1.880 | 10,923,893 | -34,651 | 1.38% | 20,541,725 |
| 2025-02-20 | 2025-02-18 | 1.797 | 10,958,544 | -7,701 | 1.39% | 19,696,082 |
| 2025-02-19 | 2025-02-17 | 1.818 | 10,966,245 | -82,778 | 1.39% | 19,937,784 |
| 2025-02-18 | 2025-02-14 | 1.849 | 11,049,023 | +46,202 | 1.40% | 20,432,653 |
| 2025-02-17 | 2025-02-13 | 1.891 | 11,002,821 | -75,078 | 1.39% | 20,804,454 |
| 2025-02-14 | 2025-02-12 | 1.943 | 11,077,899 | +75,078 | 1.40% | 21,521,865 |
| 2025-02-13 | 2025-02-11 | 1.943 | 11,002,821 | -186,338 | 1.39% | 21,376,005 |
| 2025-02-12 | 2025-02-10 | 1.860 | 11,189,159 | +215,905 | 1.41% | 20,808,049 |
| 2025-02-11 | 2025-02-07 | 1.922 | 10,973,254 | -44,277 | 1.39% | 21,090,557 |
| 2025-02-10 | 2025-02-06 | 1.932 | 11,017,531 | -28,876 | 1.39% | 21,290,120 |
| 2025-02-07 | 2025-02-05 | 1.943 | 11,046,407 | -38,502 | 1.40% | 21,460,683 |
| 2025-02-06 | 2025-02-04 | 1.922 | 11,084,909 | +119,355 | 1.40% | 21,305,158 |
| 2025-02-05 | 2025-02-03 | 1.953 | 10,965,554 | +26,952 | 1.39% | 21,417,527 |
| 2025-02-04 | 2025-01-28 | 1.974 | 10,938,602 | +15,400 | 1.38% | 21,592,171 |
| 2025-02-03 | 2025-01-24 | 1.984 | 10,923,202 | -452,043 | 1.38% | 21,675,255 |
| 2025-01-27 | 2025-01-23 | 1.870 | 11,375,245 | +26,952 | 1.44% | 21,272,286 |
| 2025-01-24 | 2025-01-22 | 1.828 | 11,348,293 | +9,625 | 1.43% | 20,750,287 |
| 2025-01-22 | 2025-01-20 | 1.818 | 11,338,668 | -9,625 | 1.43% | 20,614,888 |
| 2025-01-21 | 2025-01-17 | 1.745 | 11,348,293 | +17,325 | 1.43% | 19,807,092 |
| 2025-01-20 | 2025-01-16 | 1.777 | 11,330,968 | +30,802 | 1.43% | 20,130,011 |
| 2025-01-15 | 2025-01-13 | 1.808 | 11,300,166 | -19,251 | 1.43% | 20,427,488 |
| 2025-01-14 | 2025-01-10 | 1.787 | 11,319,417 | -9,626 | 1.43% | 20,227,090 |
| 2025-01-10 | 2025-01-08 | 1.860 | 11,329,043 | -19,250 | 1.43% | 21,068,186 |
| 2025-01-09 | 2025-01-07 | 1.870 | 11,348,293 | -123,206 | 1.43% | 21,221,884 |
| 2025-01-08 | 2025-01-06 | 1.870 | 11,471,499 | +101,470 | 1.45% | 21,452,285 |
| 2025-01-07 | 2025-01-03 | 1.974 | 11,370,029 | -198,283 | 1.44% | 22,443,783 |
| 2025-01-06 | 2025-01-02 | 1.964 | 11,568,312 | +96,254 | 1.46% | 22,714,997 |
| 2025-01-03 | 2024-12-31 | 1.974 | 11,472,058 | +67,378 | 1.45% | 22,645,183 |
| 2025-01-02 | 2024-12-27 | 1.964 | 11,404,680 | -184,071 | 1.44% | 22,393,697 |
| 2024-12-30 | 2024-12-24 | 1.922 | 11,588,751 | -23,101 | 1.46% | 22,273,540 |
| 2024-12-23 | 2024-12-19 | 1.943 | 11,611,852 | -32,726 | 1.47% | 22,559,215 |
| 2024-12-20 | 2024-12-18 | 1.922 | 11,644,578 | -75,251 | 1.47% | 22,380,840 |
| 2024-12-19 | 2024-12-17 | 1.932 | 11,719,829 | +55,827 | 1.48% | 22,647,231 |
| 2024-12-18 | 2024-12-16 | 2.054 | 11,664,002 | +117,430 | 1.47% | 23,952,569 |
| 2024-12-17 | 2024-12-13 | 2.075 | 11,546,572 | +54,352 | 1.46% | 23,958,415 |
| 2024-12-16 | 2024-12-12 | 2.139 | 11,492,220 | -90,094 | 1.50% | 24,583,132 |
| 2024-12-13 | 2024-12-11 | 2.150 | 11,582,314 | +140,246 | 1.51% | 24,899,732 |
| 2024-12-12 | 2024-12-10 | 2.118 | 11,442,068 | +181,383 | 1.49% | 24,231,093 |
| 2024-12-11 | 2024-12-09 | 2.043 | 11,260,685 | +319,759 | 1.47% | 23,003,899 |
| 2024-12-10 | 2024-12-06 | 2.139 | 10,940,926 | -29,919 | 1.42% | 23,403,853 |
| 2024-12-09 | 2024-12-05 | 2.086 | 10,970,845 | -9,008 | 1.43% | 22,881,157 |
| 2024-12-06 | 2024-12-04 | 1.968 | 10,979,853 | -56,098 | 1.43% | 21,608,152 |
| 2024-12-05 | 2024-12-03 | 1.968 | 11,035,951 | +61,708 | 1.44% | 21,718,552 |
| 2024-12-04 | 2024-12-02 | 1.925 | 10,974,243 | +50,488 | 1.43% | 21,127,609 |
| 2024-12-03 | 2024-11-29 | 1.893 | 10,923,755 | -71,057 | 1.42% | 20,679,903 |
| 2024-12-02 | 2024-11-28 | 1.818 | 10,994,812 | +273,756 | 1.43% | 19,991,253 |
| 2024-11-29 | 2024-11-27 | 1.936 | 10,721,056 | -171,801 | 1.39% | 20,754,842 |
| 2024-11-28 | 2024-11-26 | 1.818 | 10,892,857 | -378,064 | 1.42% | 19,805,874 |
| 2024-11-27 | 2024-11-25 | 1.797 | 11,270,921 | -902,477 | 1.47% | 20,252,189 |
| 2024-11-26 | 2024-11-22 | 1.690 | 12,173,398 | +315,110 | 1.58% | 20,571,795 |
| 2024-11-25 | 2024-11-21 | 1.508 | 11,858,288 | -48,618 | 1.54% | 17,883,165 |
| 2024-11-22 | 2024-11-20 | 1.497 | 11,906,906 | -294,599 | 1.55% | 17,829,134 |
| 2024-11-21 | 2024-11-19 | 1.444 | 12,201,505 | -105,251 | 1.59% | 17,617,750 |
| 2024-11-20 | 2024-11-18 | 1.401 | 12,306,756 | -383,337 | 1.60% | 17,243,212 |
| 2024-11-19 | 2024-11-15 | 1.380 | 12,690,093 | -16,829 | 1.65% | 17,508,857 |
| 2024-11-18 | 2024-11-14 | 1.348 | 12,706,922 | -82,277 | 1.65% | 17,124,354 |
| 2024-11-15 | 2024-11-13 | 1.358 | 12,789,199 | -48,787 | 1.66% | 17,372,021 |
| 2024-11-14 | 2024-11-12 | 1.380 | 12,837,986 | +194,474 | 1.67% | 17,712,909 |
| 2024-11-13 | 2024-11-11 | 1.369 | 12,643,512 | -138,376 | 1.65% | 17,309,359 |
| 2024-11-12 | 2024-11-08 | 1.380 | 12,781,888 | +224,393 | 1.66% | 17,635,509 |
| 2024-11-11 | 2024-11-07 | 1.433 | 12,557,495 | -73,947 | 1.63% | 17,997,455 |
| 2024-11-08 | 2024-11-06 | 1.401 | 12,631,442 | -1,574,783 | 1.64% | 17,698,135 |
| 2024-11-07 | 2024-11-05 | 1.273 | 14,206,225 | -165,574 | 1.85% | 18,081,270 |
| 2024-11-06 | 2024-11-04 | 1.241 | 14,371,799 | -45,897 | 1.87% | 17,830,865 |
| 2024-11-05 | 2024-11-01 | 1.251 | 14,417,696 | +10,005 | 1.88% | 18,042,014 |
| 2024-11-01 | 2024-10-30 | 1.048 | 14,407,691 | +1,870 | 1.87% | 15,101,627 |
| 2024-10-30 | 2024-10-28 | 1.059 | 14,405,821 | -9,350 | 1.87% | 15,253,745 |
| 2024-10-29 | 2024-10-25 | 1.070 | 14,415,171 | -28,049 | 1.88% | 15,417,824 |
| 2024-10-25 | 2024-10-23 | 1.016 | 14,443,220 | +5,610 | 1.88% | 14,675,433 |
| 2024-10-24 | 2024-10-22 | 1.016 | 14,437,610 | -33,659 | 1.88% | 14,669,732 |
| 2024-10-22 | 2024-10-18 | 1.048 | 14,471,269 | -3,039 | 1.88% | 15,168,267 |
| 2024-10-18 | 2024-10-16 | 1.048 | 14,474,308 | +61,708 | 1.88% | 15,171,453 |
| 2024-10-17 | 2024-10-15 | 1.037 | 14,412,600 | -9,518 | 1.88% | 14,952,622 |
| 2024-10-16 | 2024-10-14 | 1.048 | 14,422,118 | -9,350 | 1.88% | 15,116,749 |
| 2024-10-15 | 2024-10-10 | 1.027 | 14,431,468 | -18,185 | 1.88% | 14,817,844 |
| 2024-10-10 | 2024-10-08 | 1.059 | 14,449,653 | -62,347 | 1.88% | 15,300,157 |
| 2024-10-09 | 2024-10-07 | 1.080 | 14,512,000 | -65,847 | 1.89% | 15,676,602 |
| 2024-10-08 | 2024-10-04 | 1.037 | 14,577,847 | -8,649 | 1.90% | 15,124,060 |
| 2024-10-07 | 2024-10-03 | 1.005 | 14,586,496 | +23,533 | 1.90% | 14,665,002 |
| 2024-10-04 | 2024-10-02 | 1.091 | 14,562,963 | -103,625 | 1.89% | 15,887,414 |
| 2024-10-03 | 2024-09-30 | 1.048 | 14,666,588 | -87,887 | 1.91% | 15,372,994 |
| 2024-09-30 | 2024-09-26 | 1.016 | 14,754,475 | -149,595 | 1.92% | 14,991,692 |
| 2024-09-26 | 2024-09-24 | 0.995 | 14,904,070 | -33,658 | 1.94% | 14,824,877 |
| 2024-09-25 | 2024-09-23 | 0.984 | 14,937,728 | -9,350 | 1.94% | 14,698,589 |
| 2024-09-24 | 2024-09-20 | 0.984 | 14,947,078 | -93,497 | 1.94% | 14,707,790 |
| 2024-09-20 | 2024-09-17 | 0.952 | 15,040,575 | -14,959 | 1.96% | 14,317,188 |
| 2024-09-13 | 2024-09-11 | 0.941 | 15,055,534 | +9,349 | 1.96% | 14,170,400 |
| 2024-09-12 | 2024-09-10 | 0.941 | 15,046,185 | +18,700 | 1.96% | 14,161,601 |
| 2024-09-11 | 2024-09-09 | 0.941 | 15,027,485 | -52,359 | 1.96% | 14,144,000 |
| 2024-09-10 | 2024-09-05 | 0.952 | 15,079,844 | +46,749 | 1.96% | 14,354,568 |
| 2024-09-02 | 2024-08-29 | 0.984 | 15,033,095 | -17,339 | 1.94% | 14,792,430 |
| 2024-08-30 | 2024-08-28 | 0.973 | 15,050,434 | +28,049 | 1.95% | 14,648,518 |
| 2024-08-29 | 2024-08-27 | 1.016 | 15,022,385 | -74,798 | 1.94% | 15,263,909 |
| 2024-08-27 | 2024-08-23 | 0.995 | 15,097,183 | -18,699 | 1.95% | 15,016,964 |
| 2024-08-26 | 2024-08-22 | 0.984 | 15,115,882 | -18,699 | 1.96% | 14,873,891 |
| 2024-08-23 | 2024-08-21 | 0.941 | 15,134,581 | -1,870 | 1.96% | 14,244,800 |
| 2024-08-21 | 2024-08-19 | 0.963 | 15,136,451 | -710 | 1.96% | 14,570,346 |
| 2024-08-16 | 2024-08-14 | 1.061 | 15,137,161 | +18,700 | 1.96% | 16,065,425 |
| 2024-08-15 | 2024-08-13 | 1.050 | 15,118,461 | +648,104 | 1.96% | 15,876,677 |
| 2024-08-14 | 2024-08-12 | 1.050 | 14,470,357 | +8,951 | 1.96% | 15,196,070 |
| 2024-08-13 | 2024-08-09 | 1.061 | 14,461,406 | +19,692 | 1.95% | 15,348,230 |
| 2024-08-12 | 2024-08-08 | 1.072 | 14,441,714 | +53,707 | 1.95% | 15,488,671 |
| 2024-08-08 | 2024-08-06 | 1.095 | 14,388,007 | -38,893 | 1.94% | 15,752,551 |
| 2024-08-07 | 2024-08-05 | 1.072 | 14,426,900 | -7,160 | 1.93% | 15,472,783 |
| 2024-07-30 | 2024-07-26 | 1.084 | 14,434,060 | +5,209 | 1.93% | 15,641,717 |
| 2024-07-26 | 2024-07-24 | 1.061 | 14,428,851 | -1,790 | 1.93% | 15,313,679 |
| 2024-07-25 | 2024-07-23 | 1.084 | 14,430,641 | +5,371 | 1.93% | 15,638,012 |
| 2024-07-24 | 2024-07-22 | 1.084 | 14,425,270 | -8,952 | 1.93% | 15,632,192 |
| 2024-07-23 | 2024-07-19 | 1.061 | 14,434,222 | +26,854 | 1.93% | 15,319,379 |
| 2024-07-22 | 2024-07-18 | 1.084 | 14,407,368 | +64,448 | 1.93% | 15,612,792 |
| 2024-07-19 | 2024-07-17 | 1.106 | 14,342,920 | +17,902 | 1.92% | 15,863,425 |
| 2024-07-18 | 2024-07-16 | 1.106 | 14,325,018 | +17,902 | 1.92% | 15,843,625 |
| 2024-07-17 | 2024-07-15 | 1.106 | 14,307,116 | -19,693 | 1.92% | 15,823,825 |
| 2024-07-16 | 2024-07-12 | 1.128 | 14,326,809 | +89,511 | 1.92% | 16,165,719 |
| 2024-07-15 | 2024-07-11 | 1.140 | 14,237,298 | -1,790 | 1.91% | 16,223,776 |
| 2024-07-10 | 2024-07-08 | 1.140 | 14,239,088 | -87,721 | 1.91% | 16,225,815 |
| 2024-07-09 | 2024-07-05 | 1.151 | 14,326,809 | +41,175 | 1.92% | 16,485,832 |
| 2024-07-08 | 2024-07-04 | 1.162 | 14,285,634 | +234,519 | 1.91% | 16,598,049 |
| 2024-07-05 | 2024-07-03 | 1.151 | 14,051,115 | -8,951 | 1.88% | 16,168,592 |
| 2024-07-04 | 2024-07-02 | 1.162 | 14,060,066 | +28,643 | 1.88% | 16,335,968 |
| 2024-07-03 | 2024-06-28 | 1.173 | 14,031,423 | -53,706 | 1.88% | 16,459,446 |
| 2024-07-02 | 2024-06-27 | 1.117 | 14,085,129 | -41,175 | 1.89% | 15,735,662 |
| 2024-06-27 | 2024-06-25 | 1.117 | 14,126,304 | -5,187 | 1.89% | 15,781,662 |
| 2024-06-25 | 2024-06-21 | 1.095 | 14,131,491 | -14,322 | 1.89% | 15,471,708 |
| 2024-06-24 | 2024-06-20 | 1.106 | 14,145,813 | +7,161 | 1.90% | 15,645,422 |
| 2024-06-21 | 2024-06-19 | 1.128 | 14,138,652 | +53,706 | 1.89% | 15,953,411 |
| 2024-06-20 | 2024-06-18 | 1.061 | 14,084,946 | -3,580 | 1.89% | 14,948,685 |
| 2024-06-18 | 2024-06-14 | 1.050 | 14,088,526 | -224 | 1.89% | 14,795,089 |
| 2024-06-13 | 2024-06-11 | 1.061 | 14,088,750 | -5,371 | 1.89% | 14,952,722 |
| 2024-06-11 | 2024-06-06 | 1.072 | 14,094,121 | +7,161 | 1.89% | 15,115,879 |
| 2024-06-07 | 2024-06-05 | 1.061 | 14,086,960 | -1,790 | 1.89% | 14,950,822 |
| 2024-06-03 | 2024-05-30 | 1.050 | 14,088,750 | +8,951 | 1.89% | 14,795,325 |
| 2024-05-31 | 2024-05-29 | 1.061 | 14,079,799 | -30,433 | 1.89% | 14,943,222 |
| 2024-05-30 | 2024-05-28 | 1.061 | 14,110,232 | -41,175 | 1.89% | 14,975,521 |
| 2024-05-28 | 2024-05-24 | 1.072 | 14,151,407 | -17,903 | 1.90% | 15,177,318 |
| 2024-05-24 | 2024-05-22 | 1.072 | 14,169,310 | +35,805 | 1.90% | 15,196,519 |
| 2024-05-23 | 2024-05-21 | 1.095 | 14,133,505 | -3,157 | 1.89% | 15,473,913 |
| 2024-05-22 | 2024-05-20 | 1.117 | 14,136,662 | -26,854 | 1.89% | 15,793,234 |
| 2024-05-21 | 2024-05-17 | 1.128 | 14,163,516 | +8,951 | 1.90% | 15,981,467 |
| 2024-05-17 | 2024-05-14 | 1.140 | 14,154,565 | -26,054 | 1.90% | 16,129,499 |
| 2024-05-16 | 2024-05-13 | 1.140 | 14,180,619 | -39,385 | 1.90% | 16,159,188 |
| 2024-05-14 | 2024-05-10 | 1.117 | 14,220,004 | -34,014 | 1.91% | 15,886,342 |
| 2024-05-13 | 2024-05-09 | 1.140 | 14,254,018 | +8,951 | 1.91% | 16,242,829 |
| 2024-05-10 | 2024-05-08 | 1.140 | 14,245,067 | -171,861 | 1.91% | 16,232,629 |
| 2024-05-09 | 2024-05-07 | 1.117 | 14,416,928 | +12,531 | 1.93% | 16,106,342 |
| 2024-05-08 | 2024-05-06 | 1.072 | 14,404,397 | +193,344 | 1.93% | 15,448,649 |
| 2024-04-29 | 2024-04-25 | 0.983 | 14,211,053 | -17,993 | 1.90% | 13,971,181 |
| 2024-04-26 | 2024-04-24 | 0.983 | 14,229,046 | -19,692 | 1.91% | 13,988,870 |
| 2024-04-23 | 2024-04-19 | 1.017 | 14,248,738 | -1,790 | 1.91% | 14,485,783 |
| 2024-04-22 | 2024-04-18 | 1.028 | 14,250,528 | -6,379 | 1.91% | 14,646,807 |
| 2024-04-16 | 2024-04-12 | 1.039 | 14,256,907 | +8,951 | 1.91% | 14,812,639 |
| 2024-04-15 | 2024-04-11 | 1.005 | 14,247,956 | +17,902 | 1.91% | 14,325,812 |
| 2024-04-11 | 2024-04-09 | 1.005 | 14,230,054 | -102,042 | 1.91% | 14,307,813 |
| 2024-04-05 | 2024-04-02 | 1.005 | 14,332,096 | -4,524 | 1.92% | 14,410,412 |
| 2024-03-25 | 2024-03-21 | 1.005 | 14,336,620 | +2,718 | 1.92% | 14,414,961 |
| 2024-03-22 | 2024-03-20 | 1.005 | 14,333,902 | -17,902 | 1.92% | 14,412,228 |
| 2024-03-18 | 2024-03-14 | 1.061 | 14,351,804 | -3,581 | 1.92% | 15,231,907 |
| 2024-03-15 | 2024-03-13 | 1.061 | 14,355,385 | -3,580 | 1.92% | 15,235,708 |
| 2024-03-14 | 2024-03-12 | 1.061 | 14,358,965 | +8,951 | 1.92% | 15,239,507 |
| 2024-03-13 | 2024-03-11 | 1.061 | 14,350,014 | -1,790 | 1.92% | 15,230,007 |
| 2024-03-12 | 2024-03-08 | 1.072 | 14,351,804 | -13,826 | 1.92% | 15,392,243 |
| 2024-03-07 | 2024-03-05 | 1.061 | 14,365,630 | +7,161 | 1.92% | 15,246,581 |
| 2024-03-06 | 2024-03-04 | 1.061 | 14,358,469 | -26,854 | 1.92% | 15,238,981 |
| 2024-03-05 | 2024-03-01 | 1.061 | 14,385,323 | -17,571 | 1.93% | 15,267,482 |
| 2024-02-28 | 2024-02-26 | 1.039 | 14,402,894 | +2,222 | 1.93% | 14,964,317 |
| 2024-02-22 | 2024-02-20 | 1.050 | 14,400,672 | -3,558 | 1.86% | 15,122,890 |
| 2024-02-16 | 2024-02-14 | 1.072 | 14,404,230 | -5,371 | 1.86% | 15,448,470 |
| 2024-02-07 | 2024-02-05 | 1.072 | 14,409,601 | -24,313 | 1.86% | 15,454,230 |
| 2024-02-02 | 2024-01-31 | 1.072 | 14,433,914 | +10,742 | 1.86% | 15,480,306 |
| 2024-01-25 | 2024-01-23 | 1.106 | 14,423,172 | +44,755 | 1.86% | 15,952,184 |
| 2024-01-19 | 2024-01-17 | 1.095 | 14,378,417 | -122,854 | 1.86% | 15,742,052 |
| 2024-01-16 | 2024-01-12 | 1.173 | 14,501,271 | -23,272 | 1.87% | 17,010,597 |
| 2024-01-15 | 2024-01-11 | 1.095 | 14,524,543 | -17,903 | 1.87% | 15,902,036 |
| 2024-01-12 | 2024-01-10 | 1.072 | 14,542,446 | -4,556 | 1.88% | 15,596,706 |
| 2024-01-11 | 2024-01-09 | 1.095 | 14,547,002 | -17,902 | 1.88% | 15,926,625 |
| 2024-01-03 | 2023-12-29 | 1.173 | 14,564,904 | -93,611 | 1.88% | 17,085,241 |
| 2024-01-02 | 2023-12-28 | 1.106 | 14,658,515 | -1,790 | 1.89% | 16,212,476 |
| 2023-12-29 | 2023-12-27 | 1.072 | 14,660,305 | -93,092 | 1.89% | 15,723,109 |
| 2023-12-28 | 2023-12-22 | 1.028 | 14,753,397 | -2,717 | 1.90% | 15,163,660 |
| 2023-12-27 | 2023-12-21 | 1.028 | 14,756,114 | +5,370 | 1.90% | 15,166,453 |
| 2023-12-14 | 2023-12-12 | 1.084 | 14,750,744 | -7,161 | 1.90% | 15,984,897 |
| 2023-12-13 | 2023-12-11 | 1.095 | 14,757,905 | +12,532 | 1.90% | 16,157,530 |
| 2023-12-11 | 2023-12-07 | 1.140 | 14,745,373 | +10,741 | 1.90% | 16,802,740 |
| 2023-12-08 | 2023-12-06 | 1.202 | 14,734,632 | -50,614 | 1.90% | 17,707,126 |
| 2023-12-07 | 2023-12-05 | 1.225 | 14,785,246 | +544,128 | 1.91% | 18,109,642 |
| 2023-12-06 | 2023-12-04 | 1.248 | 14,241,118 | +25,931 | 1.90% | 17,772,286 |
| 2023-12-05 | 2023-12-01 | 1.248 | 14,215,187 | +8,655 | 1.90% | 17,739,925 |
| 2023-12-04 | 2023-11-30 | 1.236 | 14,206,532 | -8,655 | 1.90% | 17,564,965 |
| 2023-12-01 | 2023-11-29 | 1.271 | 14,215,187 | -77,887 | 1.90% | 18,068,442 |
| 2023-11-30 | 2023-11-28 | 1.248 | 14,293,074 | +24,232 | 1.91% | 17,837,125 |
| 2023-11-29 | 2023-11-27 | 1.283 | 14,268,842 | -31,155 | 1.84% | 18,301,520 |
| 2023-11-28 | 2023-11-24 | 1.294 | 14,299,997 | +150,582 | 1.84% | 18,506,718 |
| 2023-11-27 | 2023-11-23 | 1.294 | 14,149,415 | -162,382 | 1.82% | 18,311,839 |
| 2023-11-24 | 2023-11-22 | 1.283 | 14,311,797 | +3,462 | 1.84% | 18,356,615 |
| 2023-11-23 | 2023-11-21 | 1.294 | 14,308,335 | +55,386 | 1.84% | 18,517,509 |
| 2023-11-22 | 2023-11-20 | 1.294 | 14,252,949 | +119,427 | 1.84% | 18,445,830 |
| 2023-11-21 | 2023-11-17 | 1.294 | 14,133,522 | +98,658 | 1.82% | 18,291,270 |
| 2023-11-20 | 2023-11-16 | 1.317 | 14,034,864 | +24,231 | 1.81% | 18,487,939 |
| 2023-11-17 | 2023-11-15 | 1.317 | 14,010,633 | -45,001 | 1.80% | 18,456,020 |
| 2023-11-16 | 2023-11-14 | 1.248 | 14,055,634 | -1,731 | 1.81% | 17,540,810 |
| 2023-11-15 | 2023-11-13 | 1.271 | 14,057,365 | +129,812 | 1.81% | 17,867,840 |
| 2023-11-14 | 2023-11-10 | 1.283 | 13,927,553 | -1,731 | 1.79% | 17,863,775 |
| 2023-11-10 | 2023-11-08 | 1.283 | 13,929,284 | +25,963 | 1.79% | 17,865,996 |
| 2023-11-09 | 2023-11-07 | 1.271 | 13,903,321 | +3,462 | 1.79% | 17,672,040 |
| 2023-11-08 | 2023-11-06 | 1.294 | 13,899,859 | -19,877 | 1.79% | 17,988,869 |
| 2023-11-07 | 2023-11-03 | 1.271 | 13,919,736 | -17,309 | 1.79% | 17,692,904 |
| 2023-11-06 | 2023-11-02 | 1.283 | 13,937,045 | -42,561 | 1.79% | 17,875,950 |
| 2023-11-03 | 2023-11-01 | 1.260 | 13,979,606 | -5,192 | 1.80% | 17,607,467 |
| 2023-11-02 | 2023-10-31 | 1.364 | 13,984,798 | -124,620 | 1.80% | 19,068,374 |
| 2023-11-01 | 2023-10-30 | 1.271 | 14,109,418 | -81,349 | 1.82% | 17,934,003 |
| 2023-10-27 | 2023-10-25 | 1.190 | 14,190,767 | -13,051 | 1.83% | 16,889,568 |
| 2023-10-26 | 2023-10-24 | 1.179 | 14,203,818 | -4,405 | 1.83% | 16,740,974 |
| 2023-10-24 | 2023-10-19 | 1.190 | 14,208,223 | -100,389 | 1.83% | 16,910,344 |
| 2023-10-18 | 2023-10-16 | 1.144 | 14,308,612 | -27,693 | 1.84% | 16,368,472 |
| 2023-10-17 | 2023-10-13 | 1.213 | 14,336,305 | -3,461 | 1.85% | 17,394,101 |
| 2023-10-16 | 2023-10-12 | 1.236 | 14,339,766 | +85,892 | 1.85% | 17,729,696 |
| 2023-10-13 | 2023-10-11 | 1.248 | 14,253,874 | -38,737 | 1.84% | 17,788,205 |
| 2023-10-12 | 2023-10-10 | 1.248 | 14,292,611 | -147,120 | 1.84% | 17,836,547 |
| 2023-10-10 | 2023-10-06 | 1.236 | 14,439,731 | -1,322 | 1.86% | 17,853,293 |
| 2023-10-09 | 2023-10-05 | 1.236 | 14,441,053 | -23,377 | 1.86% | 17,854,927 |
| 2023-10-06 | 2023-10-04 | 1.213 | 14,464,430 | +45,001 | 1.86% | 17,549,554 |
| 2023-10-05 | 2023-10-03 | 1.202 | 14,419,429 | +41,540 | 1.86% | 17,328,336 |
| 2023-10-04 | 2023-09-29 | 1.329 | 14,377,889 | -162,534 | 1.85% | 19,105,940 |
| 2023-10-03 | 2023-09-28 | 1.190 | 14,540,423 | +94,382 | 1.87% | 17,305,722 |
| 2023-09-29 | 2023-09-27 | 1.213 | 14,446,041 | -100,531 | 1.86% | 17,527,242 |
| 2023-09-28 | 2023-09-26 | 1.202 | 14,546,572 | -328,646 | 1.87% | 17,481,128 |
| 2023-09-27 | 2023-09-25 | 1.179 | 14,875,218 | -625,599 | 1.92% | 17,532,303 |
| 2023-09-26 | 2023-09-22 | 1.086 | 15,500,817 | -56,330 | 2.00% | 16,836,736 |
| 2023-09-25 | 2023-09-21 | 1.109 | 15,557,147 | -110,520 | 1.97% | 17,257,451 |
| 2023-09-21 | 2023-09-19 | 1.052 | 15,667,667 | -85,491 | 1.98% | 16,474,839 |
| 2023-09-20 | 2023-09-18 | 0.971 | 15,753,158 | -38,056 | 1.99% | 15,290,524 |
| 2023-09-19 | 2023-09-15 | 0.948 | 15,791,214 | -199,215 | 2.00% | 14,962,523 |
| 2023-09-18 | 2023-09-14 | 0.913 | 15,990,429 | +47,141 | 2.02% | 14,596,968 |
| 2023-09-15 | 2023-09-13 | 0.936 | 15,943,288 | +45,002 | 2.02% | 14,922,389 |
| 2023-09-14 | 2023-09-12 | 0.924 | 15,898,286 | +75,796 | 2.01% | 14,696,562 |
| 2023-09-13 | 2023-09-11 | 0.948 | 15,822,490 | +235,393 | 2.00% | 14,992,157 |
| 2023-09-12 | 2023-09-07 | 1.075 | 15,587,097 | +67,502 | 1.97% | 16,750,340 |
| 2023-09-11 | 2023-09-06 | 1.156 | 15,519,595 | +5,369,780 | 1.96% | 17,933,119 |
| 2023-09-07 | 2023-09-05 | 1.260 | 10,149,815 | +17,308 | 1.28% | 12,783,803 |
| 2023-09-05 | 2023-08-31 | 1.387 | 10,132,507 | -53,656 | 1.28% | 14,049,912 |
| 2023-09-04 | 2023-08-30 | 1.364 | 10,186,163 | -1,947 | 1.29% | 13,888,907 |
| 2023-08-31 | 2023-08-29 | 1.387 | 10,188,110 | -8,654 | 1.29% | 14,127,012 |
| 2023-08-30 | 2023-08-28 | 1.329 | 10,196,764 | -32,886 | 1.29% | 13,549,886 |
| 2023-08-29 | 2023-08-25 | 1.329 | 10,229,650 | -5,192 | 1.29% | 13,593,587 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,234,842 | -57,118 | 1.29% | 13,718,751 |
| 2023-08-25 | 2023-08-23 | 1.213 | 10,291,960 | -17,308 | 1.30% | 12,487,136 |
| 2023-08-23 | 2023-08-21 | 1.132 | 10,309,268 | -19,039 | 1.30% | 11,674,260 |
| 2023-08-22 | 2023-08-18 | 1.121 | 10,328,307 | -25,963 | 1.31% | 11,576,475 |
| 2023-08-15 | 2023-08-11 | 1.289 | 10,354,270 | +234,101 | 1.31% | 13,347,451 |
| 2023-08-11 | 2023-08-09 | 1.301 | 10,120,169 | +6,765 | 1.31% | 13,165,362 |
| 2023-08-10 | 2023-08-08 | 1.265 | 10,113,404 | -8,456 | 1.31% | 12,797,746 |
| 2023-08-09 | 2023-08-07 | 1.277 | 10,121,860 | -634 | 1.31% | 12,928,151 |
| 2023-08-04 | 2023-08-02 | 1.301 | 10,122,494 | +8,456 | 1.31% | 13,168,386 |
| 2023-08-02 | 2023-07-31 | 1.502 | 10,114,038 | -30,441 | 1.31% | 15,190,800 |
| 2023-08-01 | 2023-07-28 | 1.490 | 10,144,479 | -49,042 | 1.31% | 15,116,548 |
| 2023-07-31 | 2023-07-27 | 1.396 | 10,193,521 | -27,059 | 1.32% | 14,225,206 |
| 2023-07-28 | 2023-07-26 | 1.336 | 10,220,580 | -79,483 | 1.32% | 13,658,604 |
| 2023-07-27 | 2023-07-25 | 1.277 | 10,300,063 | +25,367 | 1.33% | 13,155,761 |
| 2023-07-26 | 2023-07-24 | 1.289 | 10,274,696 | -18,602 | 1.33% | 13,244,874 |
| 2023-07-25 | 2023-07-21 | 1.301 | 10,293,298 | -10,147 | 1.33% | 13,390,586 |
| 2023-07-20 | 2023-07-18 | 1.301 | 10,303,445 | +3,382 | 1.33% | 13,403,786 |
| 2023-07-10 | 2023-07-06 | 1.277 | 10,300,063 | +21,985 | 1.33% | 13,155,761 |
| 2023-07-07 | 2023-07-05 | 1.301 | 10,278,078 | +8,456 | 1.33% | 13,370,786 |
| 2023-07-06 | 2023-07-04 | 1.419 | 10,269,622 | -64,263 | 1.33% | 14,574,311 |
| 2023-07-05 | 2023-07-03 | 1.396 | 10,333,885 | -3,383 | 1.34% | 14,421,086 |
| 2023-07-04 | 2023-06-30 | 1.514 | 10,337,268 | -54,116 | 1.34% | 15,648,333 |
| 2023-06-29 | 2023-06-27 | 1.265 | 10,391,384 | -1,691 | 1.35% | 13,149,508 |
| 2023-06-27 | 2023-06-23 | 1.254 | 10,393,075 | +33,823 | 1.35% | 13,028,735 |
| 2023-06-21 | 2023-06-19 | 1.254 | 10,359,252 | +8,455 | 1.34% | 12,986,335 |
| 2023-06-20 | 2023-06-16 | 1.218 | 10,350,797 | -30,440 | 1.34% | 12,608,498 |
| 2023-06-19 | 2023-06-15 | 1.289 | 10,381,237 | -18,603 | 1.34% | 13,382,213 |
| 2023-06-14 | 2023-06-12 | 1.277 | 10,399,840 | -8,455 | 1.35% | 13,283,201 |
| 2023-06-13 | 2023-06-09 | 1.301 | 10,408,295 | +8,455 | 1.35% | 13,540,186 |
| 2023-06-07 | 2023-06-05 | 1.301 | 10,399,840 | -8,455 | 1.35% | 13,529,186 |
| 2023-06-06 | 2023-06-02 | 1.313 | 10,408,295 | -11,838 | 1.35% | 13,663,278 |
| 2023-06-02 | 2023-05-31 | 1.443 | 10,420,133 | -13,529 | 1.35% | 15,034,377 |
| 2023-06-01 | 2023-05-30 | 1.348 | 10,433,662 | -30,441 | 1.35% | 14,066,756 |
| 2023-05-31 | 2023-05-29 | 1.301 | 10,464,103 | +3,383 | 1.35% | 13,612,786 |
| 2023-05-30 | 2023-05-25 | 1.313 | 10,460,720 | -32,132 | 1.35% | 13,732,098 |
| 2023-05-25 | 2023-05-23 | 1.242 | 10,492,852 | -5,073 | 1.36% | 13,029,723 |
| 2023-05-18 | 2023-05-16 | 1.242 | 10,497,925 | -1,691 | 1.36% | 13,036,023 |
| 2023-05-12 | 2023-05-10 | 1.242 | 10,499,616 | -1,692 | 1.36% | 13,038,122 |
| 2023-05-10 | 2023-05-08 | 1.265 | 10,501,308 | -16,911 | 1.36% | 13,288,609 |
| 2023-05-09 | 2023-05-05 | 1.289 | 10,518,219 | +29,595 | 1.36% | 13,558,793 |
| 2023-05-04 | 2023-05-02 | 1.277 | 10,488,624 | -423 | 1.36% | 13,396,601 |
| 2023-05-03 | 2023-04-28 | 1.277 | 10,489,047 | -8,456 | 1.36% | 13,397,141 |
| 2023-04-28 | 2023-04-26 | 1.372 | 10,497,503 | -5,073 | 1.36% | 14,401,122 |
| 2023-04-26 | 2023-04-24 | 1.277 | 10,502,576 | -1,691 | 1.36% | 13,414,421 |
| 2023-04-24 | 2023-04-20 | 1.313 | 10,504,267 | -3,382 | 1.36% | 13,789,263 |
| 2023-04-21 | 2023-04-19 | 1.325 | 10,507,649 | -8,456 | 1.36% | 13,917,971 |
| 2023-04-18 | 2023-04-14 | 1.218 | 10,516,105 | +38,896 | 1.36% | 12,809,863 |
| 2023-04-17 | 2023-04-13 | 1.289 | 10,477,209 | -6,764 | 1.36% | 13,505,928 |
| 2023-04-14 | 2023-04-12 | 1.372 | 10,483,973 | -281,785 | 1.36% | 14,382,561 |
| 2023-04-13 | 2023-04-11 | 1.632 | 10,765,758 | -142,267 | 1.39% | 17,570,173 |
| 2023-04-12 | 2023-04-06 | 1.537 | 10,908,025 | -289,184 | 1.41% | 16,770,338 |
| 2023-04-11 | 2023-04-04 | 1.455 | 11,197,209 | -275,654 | 1.45% | 16,287,980 |
| 2023-04-06 | 2023-04-03 | 1.360 | 11,472,863 | -202,936 | 1.49% | 15,603,499 |
| 2023-04-04 | 2023-03-31 | 1.277 | 11,675,799 | -133,600 | 1.51% | 14,912,921 |
| 2023-04-03 | 2023-03-30 | 1.218 | 11,809,399 | +76,101 | 1.53% | 14,385,248 |
| 2023-03-31 | 2023-03-29 | 1.194 | 11,733,298 | -101,468 | 1.52% | 14,015,023 |
| 2023-03-30 | 2023-03-28 | 1.194 | 11,834,766 | -16,911 | 1.53% | 14,136,223 |
| 2023-03-29 | 2023-03-27 | 1.183 | 11,851,677 | -42,278 | 1.53% | 14,016,260 |
| 2023-03-28 | 2023-03-24 | 1.159 | 11,893,955 | -21,985 | 1.54% | 13,784,934 |
| 2023-03-27 | 2023-03-23 | 1.135 | 11,915,940 | +13,529 | 1.54% | 13,528,570 |
| 2023-03-24 | 2023-03-22 | 1.124 | 11,902,411 | +15,220 | 1.58% | 13,372,447 |
| 2023-03-23 | 2023-03-21 | 1.135 | 11,887,191 | -47,351 | 1.57% | 13,495,930 |
| 2023-03-22 | 2023-03-20 | 1.088 | 11,934,542 | +10,146 | 1.58% | 12,985,119 |
| 2023-03-21 | 2023-03-17 | 1.064 | 11,924,396 | -16,911 | 1.58% | 12,692,034 |
| 2023-03-20 | 2023-03-16 | 1.053 | 11,941,307 | -5,073 | 1.58% | 12,568,811 |
| 2023-03-17 | 2023-03-15 | 1.053 | 11,946,380 | -59,190 | 1.58% | 12,574,151 |
| 2023-03-16 | 2023-03-14 | 0.993 | 12,005,570 | -140,364 | 1.59% | 11,926,538 |
| 2023-03-15 | 2023-03-13 | 0.946 | 12,145,934 | -6,765 | 1.61% | 11,491,408 |
| 2023-03-14 | 2023-03-10 | 0.946 | 12,152,699 | +32,132 | 1.61% | 11,497,808 |
| 2023-03-13 | 2023-03-09 | 0.958 | 12,120,567 | +3,382 | 1.60% | 11,610,751 |
| 2023-03-10 | 2023-03-08 | 0.970 | 12,117,185 | -35,514 | 1.60% | 11,750,813 |
| 2023-03-09 | 2023-03-07 | 0.946 | 12,152,699 | -27,058 | 1.61% | 11,497,808 |
| 2023-03-08 | 2023-03-06 | 0.911 | 12,179,757 | -6,764 | 1.61% | 11,091,280 |
| 2023-02-28 | 2023-02-24 | 0.852 | 12,186,521 | +5,073 | 1.61% | 10,376,827 |
| 2023-02-24 | 2023-02-22 | 0.828 | 12,181,448 | -6,764 | 1.61% | 10,084,382 |
| 2023-02-23 | 2023-02-21 | 0.852 | 12,188,212 | -423 | 1.61% | 10,378,267 |
| 2023-02-21 | 2023-02-17 | 0.899 | 12,188,635 | -49,043 | 1.61% | 10,955,217 |
| 2023-02-20 | 2023-02-16 | 0.899 | 12,237,678 | +5,073 | 1.62% | 10,999,298 |
| 2023-02-17 | 2023-02-15 | 0.899 | 12,232,605 | -52,425 | 1.62% | 10,994,738 |
| 2023-02-14 | 2023-02-10 | 0.934 | 12,285,030 | +10,147 | 1.63% | 11,477,721 |
| 2023-02-08 | 2023-02-06 | 0.970 | 12,274,883 | -1,691 | 1.62% | 11,903,743 |
| 2023-02-06 | 2023-02-02 | 1.017 | 12,276,574 | -3,382 | 1.62% | 12,486,134 |
| 2023-02-03 | 2023-02-01 | 1.017 | 12,279,956 | +42,278 | 1.63% | 12,489,573 |
| 2023-01-31 | 2023-01-27 | 1.005 | 12,237,678 | +8,244 | 1.62% | 12,301,846 |
| 2023-01-30 | 2023-01-26 | 1.005 | 12,229,434 | -1,691 | 1.62% | 12,293,559 |
| 2023-01-26 | 2023-01-19 | 1.005 | 12,231,125 | -1,691 | 1.62% | 12,295,259 |
| 2023-01-18 | 2023-01-16 | 1.100 | 12,232,816 | -8,456 | 1.62% | 13,454,319 |
| 2023-01-16 | 2023-01-12 | 1.135 | 12,241,272 | +62,572 | 1.62% | 13,897,930 |
| 2023-01-13 | 2023-01-11 | 1.135 | 12,178,700 | +84,557 | 1.61% | 13,826,890 |
| 2023-01-12 | 2023-01-10 | 1.147 | 12,094,143 | -27,058 | 1.60% | 13,873,920 |
| 2023-01-11 | 2023-01-09 | 1.171 | 12,121,201 | +28,749 | 1.60% | 14,191,660 |
| 2023-01-10 | 2023-01-06 | 1.147 | 12,092,452 | -8,456 | 1.60% | 13,871,980 |
| 2023-01-06 | 2023-01-04 | 1.159 | 12,100,908 | -25,367 | 1.60% | 14,024,790 |
| 2023-01-05 | 2023-01-03 | 1.147 | 12,126,275 | +6,765 | 1.60% | 13,910,780 |
| 2023-01-04 | 2022-12-30 | 1.124 | 12,119,510 | -16,911 | 1.60% | 13,616,359 |
| 2023-01-03 | 2022-12-29 | 1.194 | 12,136,421 | -470,558 | 1.61% | 14,496,540 |
| 2022-12-30 | 2022-12-28 | 1.159 | 12,606,979 | -338,227 | 1.67% | 14,611,320 |
| 2022-12-28 | 2022-12-22 | 1.053 | 12,945,206 | -3,382 | 1.71% | 13,625,464 |
| 2022-12-23 | 2022-12-21 | 1.017 | 12,948,588 | +91,321 | 1.71% | 13,169,619 |
| 2022-12-21 | 2022-12-19 | 1.100 | 12,857,267 | -10,146 | 1.70% | 14,141,125 |
| 2022-12-20 | 2022-12-16 | 1.171 | 12,867,413 | +3,382 | 1.70% | 15,065,334 |
| 2022-12-19 | 2022-12-15 | 1.230 | 12,864,031 | +10,147 | 1.70% | 15,822,050 |
| 2022-12-16 | 2022-12-14 | 1.206 | 12,853,884 | +27,058 | 1.70% | 15,505,540 |
| 2022-12-15 | 2022-12-13 | 1.147 | 12,826,826 | -112,038 | 1.70% | 14,714,424 |
| 2022-12-14 | 2022-12-12 | 1.041 | 12,938,864 | -214,774 | 1.71% | 13,465,769 |
| 2022-12-13 | 2022-12-09 | 0.922 | 13,153,638 | +62,572 | 1.74% | 12,133,688 |
| 2022-12-12 | 2022-12-08 | 0.911 | 13,091,066 | +84,557 | 1.73% | 11,921,148 |
| 2022-12-09 | 2022-12-07 | 0.869 | 13,006,509 | -50,734 | 1.72% | 11,306,308 |
| 2022-12-08 | 2022-12-06 | 0.845 | 13,057,243 | +131,422 | 1.73% | 11,039,440 |
| 2022-12-07 | 2022-12-05 | 0.881 | 12,925,821 | -13,437 | 1.72% | 11,390,087 |
| 2022-12-06 | 2022-12-02 | 0.834 | 12,939,258 | -1,679 | 1.72% | 10,785,607 |
| 2022-12-02 | 2022-11-30 | 0.810 | 12,940,937 | -20,155 | 1.72% | 10,478,807 |
| 2022-12-01 | 2022-11-29 | 0.798 | 12,961,092 | +1,680 | 1.73% | 10,340,787 |
| 2022-11-29 | 2022-11-25 | 0.786 | 12,959,412 | -21,834 | 1.73% | 10,185,126 |
| 2022-11-18 | 2022-11-16 | 0.798 | 12,981,246 | +10,077 | 1.73% | 10,356,866 |
| 2022-11-17 | 2022-11-15 | 0.822 | 12,971,169 | +60,464 | 1.73% | 10,657,747 |
| 2022-11-16 | 2022-11-14 | 0.762 | 12,910,705 | +5,038 | 1.72% | 9,839,366 |
| 2022-11-10 | 2022-11-08 | 0.762 | 12,905,667 | +25,194 | 1.72% | 9,835,527 |
| 2022-11-04 | 2022-11-02 | 0.798 | 12,880,473 | -11,757 | 1.72% | 10,276,466 |
| 2022-11-03 | 2022-11-01 | 0.714 | 12,892,230 | -8,398 | 1.72% | 9,211,206 |
| 2022-11-02 | 2022-10-31 | 0.726 | 12,900,628 | +41,989 | 1.72% | 9,370,826 |
| 2022-10-31 | 2022-10-27 | 0.750 | 12,858,639 | -8,398 | 1.71% | 9,646,566 |
| 2022-10-28 | 2022-10-26 | 0.810 | 12,867,037 | -16,795 | 1.71% | 10,418,967 |
| 2022-10-26 | 2022-10-24 | 0.810 | 12,883,832 | +33,591 | 1.72% | 10,432,566 |
| 2022-10-25 | 2022-10-21 | 0.857 | 12,850,241 | -10,078 | 1.71% | 11,017,447 |
| 2022-10-24 | 2022-10-20 | 0.834 | 12,860,319 | -1,679 | 1.71% | 10,719,807 |
| 2022-10-21 | 2022-10-19 | 0.881 | 12,861,998 | +210 | 1.71% | 11,333,847 |
| 2022-10-19 | 2022-10-17 | 0.881 | 12,861,788 | -33,591 | 1.71% | 11,333,662 |
| 2022-10-14 | 2022-10-12 | 0.893 | 12,895,379 | -13,437 | 1.72% | 11,516,820 |
| 2022-10-13 | 2022-10-11 | 0.905 | 12,908,816 | +13,437 | 1.72% | 11,682,538 |
| 2022-10-12 | 2022-10-10 | 0.893 | 12,895,379 | -10,498 | 1.72% | 11,516,820 |
| 2022-10-07 | 2022-10-05 | 0.905 | 12,905,877 | -3,359 | 1.72% | 11,679,878 |
| 2022-10-03 | 2022-09-29 | 0.917 | 12,909,236 | -10,077 | 1.72% | 11,836,641 |
| 2022-09-29 | 2022-09-27 | 0.917 | 12,919,313 | +41,989 | 1.72% | 11,845,880 |
| 2022-09-27 | 2022-09-23 | 0.941 | 12,877,324 | +5,038 | 1.72% | 12,114,065 |
| 2022-09-26 | 2022-09-22 | 0.929 | 12,872,286 | -134,364 | 1.72% | 11,956,043 |
| 2022-09-22 | 2022-09-20 | 0.917 | 13,006,650 | +3,360 | 1.73% | 11,925,961 |
| 2022-09-21 | 2022-09-19 | 0.905 | 13,003,290 | -176,353 | 1.73% | 11,768,037 |
| 2022-09-20 | 2022-09-16 | 1.000 | 13,179,643 | -25,193 | 1.76% | 13,183,178 |
| 2022-09-05 | 2022-09-01 | 0.929 | 13,204,836 | +8,397 | 1.76% | 12,264,922 |
| 2022-09-01 | 2022-08-30 | 0.953 | 13,196,439 | +31,912 | 1.76% | 12,571,408 |
| 2022-08-31 | 2022-08-29 | 1.012 | 13,164,527 | -28,553 | 1.75% | 13,324,821 |
| 2022-08-30 | 2022-08-26 | 1.012 | 13,193,080 | -50,386 | 1.76% | 13,353,721 |
| 2022-08-29 | 2022-08-25 | 1.012 | 13,243,466 | -15,116 | 1.76% | 13,404,721 |
| 2022-08-26 | 2022-08-24 | 0.976 | 13,258,582 | -10,077 | 1.77% | 12,946,373 |
| 2022-08-24 | 2022-08-22 | 1.000 | 13,268,659 | -40,309 | 1.77% | 13,272,218 |
| 2022-08-19 | 2022-08-17 | 0.941 | 13,308,968 | +18,475 | 1.77% | 12,520,125 |
| 2022-08-18 | 2022-08-16 | 0.953 | 13,290,493 | +8,397 | 1.77% | 12,661,008 |
| 2022-08-15 | 2022-08-11 | 0.869 | 13,282,096 | +50,387 | 1.77% | 11,545,870 |
| 2022-08-12 | 2022-08-10 | 0.857 | 13,231,709 | +167,955 | 1.76% | 11,344,507 |
| 2022-08-10 | 2022-08-08 | 0.810 | 13,063,754 | +3,359 | 1.74% | 10,578,257 |
| 2022-08-08 | 2022-08-04 | 0.738 | 13,060,395 | -25,193 | 1.74% | 9,642,401 |
| 2022-08-04 | 2022-08-02 | 0.714 | 13,085,588 | -23,514 | 1.74% | 9,349,356 |
| 2022-08-03 | 2022-08-01 | 0.798 | 13,109,102 | +30,232 | 1.75% | 10,458,874 |
| 2022-08-02 | 2022-07-29 | 0.822 | 13,078,870 | +41,989 | 1.74% | 10,746,239 |
| 2022-08-01 | 2022-07-28 | 0.834 | 13,036,881 | +1,679 | 1.74% | 10,866,982 |
| 2022-07-28 | 2022-07-26 | 0.845 | 13,035,202 | +77,259 | 1.74% | 11,020,805 |
| 2022-07-26 | 2022-07-22 | 0.857 | 12,957,943 | -6,718 | 1.73% | 11,109,788 |
| 2022-07-22 | 2022-07-20 | 0.881 | 12,964,661 | -20,154 | 1.73% | 11,424,313 |
| 2022-07-18 | 2022-07-14 | 0.917 | 12,984,815 | +1,679 | 1.73% | 11,905,940 |
| 2022-07-11 | 2022-07-07 | 0.953 | 12,983,136 | -3,359 | 1.73% | 12,368,208 |
| 2022-07-07 | 2022-07-05 | 0.953 | 12,986,495 | -5,039 | 1.73% | 12,371,408 |
| 2022-07-05 | 2022-06-30 | 0.953 | 12,991,534 | -8,397 | 1.73% | 12,376,208 |
| 2022-06-27 | 2022-06-23 | 0.976 | 12,999,931 | -31,912 | 1.73% | 12,693,813 |
| 2022-06-21 | 2022-06-17 | 0.929 | 13,031,843 | -25,193 | 1.74% | 12,104,243 |
| 2022-06-20 | 2022-06-16 | 0.917 | 13,057,036 | +1,680 | 1.74% | 11,972,160 |
| 2022-06-14 | 2022-06-10 | 0.953 | 13,055,356 | -23,514 | 1.74% | 12,437,008 |
| 2022-06-13 | 2022-06-09 | 0.953 | 13,078,870 | -15,116 | 1.74% | 12,459,408 |
| 2022-06-10 | 2022-06-08 | 0.953 | 13,093,986 | +23,514 | 1.74% | 12,473,808 |
| 2022-06-09 | 2022-06-07 | 0.953 | 13,070,472 | +3,359 | 1.74% | 12,451,408 |
| 2022-06-08 | 2022-06-06 | 0.941 | 13,067,113 | +82,298 | 1.74% | 12,292,605 |
| 2022-06-07 | 2022-06-02 | 0.965 | 12,984,815 | -40,310 | 1.73% | 12,524,430 |
| 2022-06-06 | 2022-06-01 | 0.953 | 13,025,125 | +1,680 | 1.74% | 12,408,208 |
| 2022-06-01 | 2022-05-30 | 0.988 | 13,023,445 | -11,967 | 1.74% | 12,871,856 |
| 2022-05-31 | 2022-05-27 | 0.965 | 13,035,412 | -33,591 | 1.74% | 12,573,233 |
| 2022-05-30 | 2022-05-26 | 0.965 | 13,069,003 | -16,795 | 1.74% | 12,605,633 |
| 2022-05-25 | 2022-05-23 | 0.929 | 13,085,798 | +8,397 | 1.74% | 12,154,358 |
| 2022-05-23 | 2022-05-19 | 0.929 | 13,077,401 | -16,795 | 1.74% | 12,146,558 |
| 2022-05-19 | 2022-05-17 | 0.929 | 13,094,196 | +1,680 | 1.74% | 12,162,158 |
| 2022-05-17 | 2022-05-13 | 0.941 | 13,092,516 | -15,116 | 1.74% | 12,316,502 |
| 2022-05-16 | 2022-05-12 | 0.917 | 13,107,632 | -11,757 | 1.75% | 12,018,552 |
| 2022-05-13 | 2022-05-11 | 0.965 | 13,119,389 | +8,397 | 1.75% | 12,654,233 |
| 2022-05-12 | 2022-05-10 | 0.953 | 13,110,992 | -36,950 | 1.75% | 12,490,008 |
| 2022-05-10 | 2022-05-05 | 1.036 | 13,147,942 | -8,397 | 1.75% | 13,621,164 |
| 2022-05-06 | 2022-05-04 | 1.012 | 13,156,339 | -35,271 | 1.75% | 13,316,533 |
| 2022-05-04 | 2022-04-29 | 1.024 | 13,191,610 | -38,630 | 1.76% | 13,509,319 |
| 2022-04-29 | 2022-04-27 | 1.012 | 13,230,240 | -5,038 | 1.76% | 13,391,334 |
| 2022-04-28 | 2022-04-26 | 1.024 | 13,235,278 | -25,193 | 1.76% | 13,554,038 |
| 2022-04-27 | 2022-04-25 | 1.012 | 13,260,471 | -8,398 | 1.77% | 13,421,933 |
| 2022-04-21 | 2022-04-19 | 1.012 | 13,268,869 | +1,679 | 1.77% | 13,430,433 |
| 2022-04-14 | 2022-04-12 | 1.084 | 13,267,190 | -8,397 | 1.77% | 14,376,645 |
| 2022-04-12 | 2022-04-08 | 1.048 | 13,275,587 | -11,757 | 1.77% | 13,911,488 |
| 2022-04-11 | 2022-04-07 | 1.048 | 13,287,344 | -8,398 | 1.77% | 13,923,809 |
| 2022-04-08 | 2022-04-06 | 1.060 | 13,295,742 | +36,950 | 1.77% | 14,090,934 |
| 2022-04-07 | 2022-04-04 | 1.060 | 13,258,792 | -25,193 | 1.77% | 14,051,774 |
| 2022-04-06 | 2022-04-01 | 1.048 | 13,283,985 | -5,039 | 1.77% | 13,920,289 |
| 2022-04-01 | 2022-03-30 | 1.072 | 13,289,024 | -33,591 | 1.77% | 14,242,059 |
| 2022-03-30 | 2022-03-28 | 1.048 | 13,322,615 | +1,680 | 1.78% | 13,960,769 |
| 2022-03-29 | 2022-03-25 | 1.024 | 13,320,935 | -13,437 | 1.77% | 13,641,758 |
| 2022-03-28 | 2022-03-24 | 1.036 | 13,334,372 | +48,497 | 1.78% | 13,814,304 |
| 2022-03-25 | 2022-03-23 | 1.048 | 13,285,875 | -16,795 | 1.77% | 13,922,269 |
| 2022-03-24 | 2022-03-22 | 1.072 | 13,302,670 | -30,232 | 1.77% | 14,256,684 |
| 2022-03-22 | 2022-03-18 | 1.072 | 13,332,902 | +16,795 | 1.78% | 14,289,084 |
| 2022-03-21 | 2022-03-17 | 1.048 | 13,316,107 | -26,872 | 1.77% | 13,953,949 |
| 2022-03-18 | 2022-03-16 | 1.024 | 13,342,979 | -105,812 | 1.78% | 13,664,333 |
| 2022-03-17 | 2022-03-15 | 1.000 | 13,448,791 | -92,375 | 1.79% | 13,452,398 |
| 2022-03-16 | 2022-03-14 | 1.096 | 13,541,166 | -63,823 | 1.80% | 14,834,779 |
| 2022-03-15 | 2022-03-11 | 1.131 | 13,604,989 | -11,757 | 1.81% | 15,390,722 |
| 2022-03-09 | 2022-03-07 | 1.191 | 13,616,746 | -129,325 | 1.81% | 16,214,760 |
| 2022-03-08 | 2022-03-04 | 1.191 | 13,746,071 | -38,630 | 1.83% | 16,368,760 |
| 2022-03-07 | 2022-03-03 | 1.191 | 13,784,701 | -50,386 | 1.84% | 16,414,760 |
| 2022-03-03 | 2022-03-01 | 1.191 | 13,835,087 | -5,039 | 1.84% | 16,474,760 |
| 2022-03-01 | 2022-02-25 | 1.191 | 13,840,126 | -41,989 | 1.84% | 16,480,760 |
| 2022-02-28 | 2022-02-24 | 1.191 | 13,882,115 | -23,513 | 1.85% | 16,530,760 |
| 2022-02-25 | 2022-02-23 | 1.191 | 13,905,628 | -10,078 | 1.85% | 16,558,760 |
| 2022-02-24 | 2022-02-22 | 1.191 | 13,915,706 | -226,739 | 1.85% | 16,570,760 |
| 2022-02-23 | 2022-02-21 | 1.191 | 14,142,445 | -15,116 | 1.88% | 16,840,760 |
| 2022-02-22 | 2022-02-18 | 1.191 | 14,157,561 | -38,629 | 1.89% | 16,858,760 |
| 2022-02-21 | 2022-02-17 | 1.203 | 14,196,190 | -33,591 | 1.89% | 17,073,807 |
| 2022-02-18 | 2022-02-16 | 1.191 | 14,229,781 | -3,360 | 1.90% | 16,944,759 |
| 2022-02-17 | 2022-02-15 | 1.191 | 14,233,141 | -18,475 | 1.90% | 16,948,761 |
| 2022-02-16 | 2022-02-14 | 1.191 | 14,251,616 | -18,475 | 1.90% | 16,970,761 |
| 2022-02-15 | 2022-02-11 | 1.191 | 14,270,091 | -8,397 | 1.90% | 16,992,760 |
| 2022-02-14 | 2022-02-10 | 1.191 | 14,278,488 | -10,078 | 1.90% | 17,002,760 |
| 2022-02-11 | 2022-02-09 | 1.143 | 14,288,566 | -60,463 | 1.90% | 16,334,170 |
| 2022-02-09 | 2022-02-07 | 1.060 | 14,349,029 | -5,039 | 1.91% | 15,207,216 |
| 2022-02-08 | 2022-02-04 | 1.060 | 14,354,068 | -48,707 | 1.91% | 15,212,556 |
| 2022-02-07 | 2022-01-31 | 1.084 | 14,402,775 | -10,077 | 1.92% | 15,607,192 |
| 2022-02-04 | 2022-01-27 | 1.084 | 14,412,852 | -25,194 | 1.92% | 15,618,111 |
| 2022-01-28 | 2022-01-26 | 1.084 | 14,438,046 | -50,386 | 1.92% | 15,645,412 |
| 2022-01-26 | 2022-01-24 | 1.084 | 14,488,432 | -13,436 | 1.93% | 15,700,012 |
| 2022-01-24 | 2022-01-20 | 1.119 | 14,501,868 | -8,398 | 1.93% | 16,232,634 |
| 2022-01-21 | 2022-01-19 | 1.084 | 14,510,266 | -83,978 | 1.93% | 15,723,671 |
| 2022-01-20 | 2022-01-18 | 1.096 | 14,594,244 | -3,359 | 1.94% | 15,988,460 |
| 2022-01-17 | 2022-01-13 | 1.119 | 14,597,603 | -8,398 | 1.95% | 16,339,795 |
| 2022-01-12 | 2022-01-10 | 1.167 | 14,606,001 | +16,796 | 1.95% | 17,044,905 |
| 2022-01-11 | 2022-01-07 | 1.179 | 14,589,205 | -58,784 | 1.94% | 17,199,032 |
| 2022-01-10 | 2022-01-06 | 1.191 | 14,647,989 | -6,718 | 1.95% | 17,442,760 |
| 2022-01-07 | 2022-01-05 | 1.179 | 14,654,707 | +11,756 | 1.95% | 17,276,252 |
| 2022-01-06 | 2022-01-04 | 1.262 | 14,642,951 | +203,226 | 1.95% | 18,482,966 |
| 2022-01-05 | 2022-01-03 | 1.286 | 14,439,725 | -62,143 | 1.92% | 18,570,341 |
| 2022-01-04 | 2021-12-31 | 1.227 | 14,501,868 | -230,099 | 1.93% | 17,786,822 |
| 2022-01-03 | 2021-12-29 | 1.119 | 14,731,967 | -13,436 | 1.96% | 16,490,195 |
| 2021-12-30 | 2021-12-28 | 1.096 | 14,745,403 | -23,514 | 1.96% | 16,154,059 |
| 2021-12-29 | 2021-12-24 | 1.048 | 14,768,917 | -178,032 | 1.97% | 15,476,349 |
| 2021-12-28 | 2021-12-22 | 0.965 | 14,946,949 | +21,834 | 1.99% | 14,416,996 |
| 2021-12-23 | 2021-12-21 | 0.881 | 14,925,115 | +11,757 | 1.99% | 13,151,842 |
| 2021-12-21 | 2021-12-17 | 0.881 | 14,913,358 | +11,757 | 1.99% | 13,141,482 |
| 2021-12-20 | 2021-12-16 | 0.917 | 14,901,601 | +10,077 | 1.99% | 13,663,465 |
| 2021-12-16 | 2021-12-14 | 0.893 | 14,891,524 | +25,193 | 1.98% | 13,299,570 |
| 2021-12-15 | 2021-12-13 | 0.917 | 14,866,331 | -28,552 | 1.98% | 13,631,125 |
| 2021-12-14 | 2021-12-10 | 0.929 | 14,894,883 | -11,757 | 1.98% | 13,834,673 |
| 2021-12-13 | 2021-12-09 | 0.917 | 14,906,640 | +31,912 | 1.99% | 13,668,085 |
| 2021-12-10 | 2021-12-08 | 0.941 | 14,874,728 | +1,679 | 1.98% | 13,993,080 |
| 2021-12-09 | 2021-12-07 | 0.941 | 14,873,049 | +8,398 | 1.98% | 13,991,501 |
| 2021-12-08 | 2021-12-06 | 0.905 | 14,864,651 | +35,270 | 1.98% | 13,452,577 |
| 2021-12-07 | 2021-12-03 | 0.941 | 14,829,381 | -33,591 | 1.98% | 13,950,421 |
| 2021-12-03 | 2021-12-01 | 0.976 | 14,862,972 | -30,231 | 1.98% | 14,512,984 |
| 2021-12-02 | 2021-11-30 | 0.953 | 14,893,203 | -16,796 | 1.98% | 14,187,808 |
| 2021-12-01 | 2021-11-29 | 0.965 | 14,909,999 | +1,680 | 1.99% | 14,381,356 |
| 2021-11-30 | 2021-11-26 | 0.965 | 14,908,319 | +21,834 | 1.99% | 14,379,735 |
| 2021-11-26 | 2021-11-24 | 0.976 | 14,886,485 | +60,464 | 1.98% | 14,535,943 |
| 2021-11-25 | 2021-11-23 | 0.965 | 14,826,021 | +33,590 | 1.98% | 14,300,355 |
| 2021-11-24 | 2021-11-22 | 1.024 | 14,792,431 | +20,155 | 1.97% | 15,148,694 |
| 2021-11-23 | 2021-11-19 | 1.048 | 14,772,276 | +5,039 | 1.97% | 15,479,869 |
| 2021-11-19 | 2021-11-17 | 1.048 | 14,767,237 | -31,912 | 1.97% | 15,474,589 |
| 2021-11-18 | 2021-11-16 | 1.036 | 14,799,149 | +25,194 | 1.97% | 15,331,802 |
| 2021-11-17 | 2021-11-15 | 1.048 | 14,773,955 | -36,951 | 1.97% | 15,481,628 |
| 2021-11-16 | 2021-11-12 | 1.012 | 14,810,906 | -20,154 | 1.97% | 14,991,246 |
| 2021-11-15 | 2021-11-11 | 1.048 | 14,831,060 | -35,271 | 1.98% | 15,541,469 |
| 2021-11-12 | 2021-11-10 | 1.060 | 14,866,331 | +6,509 | 1.98% | 15,755,457 |
| 2021-11-11 | 2021-11-09 | 1.060 | 14,859,822 | -60,464 | 1.98% | 15,748,558 |
| 2021-11-10 | 2021-11-08 | 1.143 | 14,920,286 | +65,502 | 1.99% | 17,056,329 |
| 2021-11-09 | 2021-11-05 | 1.191 | 14,854,784 | -3,359 | 1.98% | 17,689,010 |
| 2021-11-08 | 2021-11-04 | 1.203 | 14,858,143 | -31,911 | 1.98% | 17,869,940 |
| 2021-11-05 | 2021-11-03 | 1.215 | 14,890,054 | +10,077 | 1.98% | 18,085,630 |
| 2021-11-03 | 2021-11-01 | 1.215 | 14,879,977 | -25,193 | 1.98% | 18,073,390 |
| 2021-11-02 | 2021-10-29 | 1.227 | 14,905,170 | -6,718 | 1.99% | 18,281,480 |
| 2021-11-01 | 2021-10-28 | 1.215 | 14,911,888 | -30,232 | 1.99% | 18,112,150 |
| 2021-10-29 | 2021-10-27 | 1.227 | 14,942,120 | +40,309 | 1.99% | 18,326,800 |
| 2021-10-28 | 2021-10-26 | 1.250 | 14,901,811 | -14,066 | 1.99% | 18,632,260 |
| 2021-10-27 | 2021-10-25 | 1.227 | 14,915,877 | -31,912 | 1.99% | 18,294,612 |
| 2021-10-26 | 2021-10-22 | 1.227 | 14,947,789 | -43,668 | 1.99% | 18,333,753 |
| 2021-10-25 | 2021-10-21 | 1.262 | 14,991,457 | -35,271 | 2.00% | 18,922,865 |
| 2021-10-22 | 2021-10-20 | 1.238 | 15,026,728 | +40,310 | 2.00% | 18,609,511 |
| 2021-10-21 | 2021-10-19 | 1.250 | 14,986,418 | -3,360 | 2.00% | 18,738,047 |
| 2021-10-20 | 2021-10-18 | 1.250 | 14,989,778 | +78,939 | 2.00% | 18,742,249 |
| 2021-10-19 | 2021-10-15 | 1.203 | 14,910,839 | +52,066 | 1.99% | 17,933,318 |
| 2021-10-18 | 2021-10-12 | 1.215 | 14,858,773 | +58,785 | 1.98% | 18,047,636 |
| 2021-10-11 | 2021-10-07 | 1.238 | 14,799,988 | -21,835 | 1.97% | 18,328,710 |
| 2021-10-08 | 2021-10-06 | 1.238 | 14,821,823 | +82,298 | 1.97% | 18,355,751 |
| 2021-10-07 | 2021-10-05 | 1.227 | 14,739,525 | +8,398 | 1.96% | 18,078,313 |
| 2021-10-05 | 2021-09-30 | 1.262 | 14,731,127 | +26,873 | 1.96% | 18,594,266 |
| 2021-10-04 | 2021-09-29 | 1.250 | 14,704,254 | +16,795 | 1.96% | 18,385,248 |
| 2021-09-29 | 2021-09-27 | 1.238 | 14,687,459 | +30,232 | 1.96% | 18,189,351 |
| 2021-09-28 | 2021-09-24 | 1.298 | 14,657,227 | +228,419 | 1.95% | 19,024,599 |
| 2021-09-27 | 2021-09-23 | 1.286 | 14,428,808 | +11,757 | 1.92% | 18,556,301 |
| 2021-09-24 | 2021-09-21 | 1.334 | 14,417,051 | +47,027 | 1.92% | 19,227,891 |
| 2021-09-23 | 2021-09-20 | 1.417 | 14,370,024 | -13,436 | 1.91% | 20,362,995 |
| 2021-09-21 | 2021-09-17 | 1.346 | 14,383,460 | +109,171 | 1.92% | 19,354,369 |
| 2021-09-20 | 2021-09-16 | 1.358 | 14,274,289 | -28,553 | 1.90% | 19,377,446 |
| 2021-09-17 | 2021-09-15 | 1.393 | 14,302,842 | +21,834 | 1.91% | 19,927,159 |
| 2021-09-16 | 2021-09-14 | 1.369 | 14,281,008 | +10,078 | 1.90% | 19,556,624 |
| 2021-09-14 | 2021-09-10 | 1.477 | 14,270,930 | -76,621 | 1.90% | 21,072,262 |
| 2021-09-13 | 2021-09-09 | 1.548 | 14,347,551 | -45,348 | 1.91% | 22,210,499 |
| 2021-09-10 | 2021-09-08 | 1.548 | 14,392,899 | -107,491 | 1.92% | 22,280,700 |
| 2021-09-09 | 2021-09-07 | 1.417 | 14,500,390 | -322,474 | 1.93% | 20,547,729 |
| 2021-09-08 | 2021-09-06 | 1.298 | 14,822,864 | -38,630 | 1.98% | 19,239,590 |
| 2021-09-07 | 2021-09-03 | 1.286 | 14,861,494 | -21,834 | 1.98% | 19,112,761 |
| 2021-09-06 | 2021-09-02 | 1.274 | 14,883,328 | -92,375 | 1.98% | 18,963,610 |
| 2021-09-03 | 2021-09-01 | 1.286 | 14,975,703 | +15,116 | 2.00% | 19,259,640 |
| 2021-09-02 | 2021-08-31 | 1.227 | 14,960,587 | -5,039 | 1.99% | 18,349,450 |
| 2021-09-01 | 2021-08-30 | 1.250 | 14,965,626 | +44,928 | 1.99% | 18,712,050 |
| 2021-08-31 | 2021-08-27 | 1.238 | 14,920,698 | -33,591 | 1.99% | 18,478,200 |
| 2021-08-30 | 2021-08-26 | 1.250 | 14,954,289 | +52,066 | 1.99% | 18,697,875 |
| 2021-08-27 | 2021-08-25 | 1.215 | 14,902,223 | +3,359 | 1.99% | 18,100,410 |
| 2021-08-26 | 2021-08-24 | 1.227 | 14,898,864 | +1,680 | 1.99% | 18,273,746 |
| 2021-08-25 | 2021-08-23 | 1.215 | 14,897,184 | -48,707 | 1.98% | 18,094,290 |
| 2021-08-24 | 2021-08-20 | 1.274 | 14,945,891 | +72,221 | 1.99% | 19,043,325 |
| 2021-08-23 | 2021-08-19 | 1.358 | 14,873,670 | -41,989 | 1.98% | 20,191,110 |
| 2021-08-20 | 2021-08-18 | 1.358 | 14,915,659 | +55,425 | 1.99% | 20,248,110 |
| 2021-08-19 | 2021-08-17 | 1.381 | 14,860,234 | +16,796 | 1.98% | 20,526,780 |
| 2021-08-18 | 2021-08-16 | 1.358 | 14,843,438 | +57,104 | 1.98% | 20,150,069 |
| 2021-08-17 | 2021-08-13 | 1.369 | 14,786,334 | +50,387 | 1.97% | 20,248,625 |
| 2021-08-16 | 2021-08-12 | 1.393 | 14,735,947 | +15,116 | 1.96% | 20,530,575 |
| 2021-08-13 | 2021-08-11 | 1.429 | 14,720,831 | +80,618 | 1.96% | 21,035,400 |
| 2021-08-12 | 2021-08-10 | 1.429 | 14,640,213 | -28,552 | 1.95% | 20,920,200 |
| 2021-08-11 | 2021-08-09 | 1.393 | 14,668,765 | +25,193 | 1.95% | 20,436,975 |
| 2021-08-10 | 2021-08-06 | 1.429 | 14,643,572 | +53,746 | 1.95% | 20,925,000 |
| 2021-08-09 | 2021-08-05 | 1.453 | 14,589,826 | +57,104 | 1.94% | 21,195,669 |
| 2021-08-06 | 2021-08-04 | 1.477 | 14,532,722 | +61,514 | 1.94% | 21,458,820 |
| 2021-08-05 | 2021-08-03 | 1.429 | 14,471,208 | +16,795 | 1.93% | 20,678,700 |
| 2021-08-04 | 2021-08-02 | 1.429 | 14,454,413 | +1,680 | 1.93% | 20,654,700 |
| 2021-08-03 | 2021-07-30 | 1.405 | 14,452,733 | +28,552 | 1.93% | 20,308,095 |
| 2021-08-02 | 2021-07-29 | 1.429 | 14,424,181 | +132,685 | 1.92% | 20,611,500 |
| 2021-07-30 | 2021-07-28 | 1.405 | 14,291,496 | +18,475 | 1.90% | 20,081,534 |
| 2021-07-29 | 2021-07-27 | 1.429 | 14,273,021 | -15,326 | 1.90% | 20,395,499 |
| 2021-07-28 | 2021-07-26 | 1.536 | 14,288,347 | -21,834 | 1.90% | 21,948,705 |
| 2021-07-27 | 2021-07-23 | 1.608 | 14,310,181 | +21,834 | 1.91% | 23,004,674 |
| 2021-07-26 | 2021-07-22 | 1.631 | 14,288,347 | +62,143 | 1.90% | 23,309,864 |
| 2021-07-23 | 2021-07-21 | 1.572 | 14,226,204 | +68,862 | 1.90% | 22,361,460 |
| 2021-07-22 | 2021-07-20 | 1.560 | 14,157,342 | +112,529 | 1.89% | 22,084,634 |
| 2021-07-21 | 2021-07-19 | 1.572 | 14,044,813 | +147,801 | 1.87% | 22,076,341 |
| 2021-07-20 | 2021-07-16 | 1.631 | 13,897,012 | +285,523 | 1.85% | 22,671,445 |
| 2021-07-19 | 2021-07-15 | 1.643 | 13,611,489 | +183,071 | 1.81% | 22,367,730 |
| 2021-07-16 | 2021-07-14 | 1.691 | 13,428,418 | +94,055 | 1.79% | 22,706,510 |
| 2021-07-15 | 2021-07-13 | 1.715 | 13,334,363 | -67,182 | 1.78% | 22,865,040 |
| 2021-07-14 | 2021-07-12 | 1.691 | 13,401,545 | +97,414 | 1.79% | 22,661,070 |
| 2021-07-13 | 2021-07-09 | 1.667 | 13,304,131 | +10,077 | 1.77% | 22,179,499 |
| 2021-07-12 | 2021-07-08 | 1.679 | 13,294,054 | +6,718 | 1.77% | 22,321,005 |
| 2021-07-09 | 2021-07-07 | 1.691 | 13,287,336 | -151,159 | 1.77% | 22,467,950 |
| 2021-07-08 | 2021-07-06 | 1.691 | 13,438,495 | +94,054 | 1.79% | 22,723,550 |
| 2021-07-07 | 2021-07-05 | 1.750 | 13,344,441 | -78,938 | 1.78% | 23,359,036 |
| 2021-07-06 | 2021-07-02 | 1.786 | 13,423,379 | +149,480 | 1.79% | 23,976,749 |
| 2021-07-05 | 2021-06-30 | 1.762 | 13,273,899 | -117,569 | 1.77% | 23,393,619 |
| 2021-07-02 | 2021-06-29 | 1.905 | 13,391,468 | +28,552 | 1.78% | 25,514,400 |
| 2021-06-30 | 2021-06-28 | 1.953 | 13,362,916 | -15,115 | 1.78% | 26,096,501 |
| 2021-06-29 | 2021-06-25 | 1.905 | 13,378,031 | +85,657 | 1.78% | 25,488,799 |
| 2021-06-28 | 2021-06-24 | 1.917 | 13,292,374 | -25,194 | 1.77% | 25,483,884 |
| 2021-06-25 | 2021-06-23 | 1.953 | 13,317,568 | +21,834 | 1.77% | 26,007,941 |
| 2021-06-24 | 2021-06-22 | 1.917 | 13,295,734 | +5,039 | 1.77% | 25,490,326 |
| 2021-06-23 | 2021-06-21 | 1.798 | 13,290,695 | +18,475 | 1.77% | 23,898,015 |
| 2021-06-22 | 2021-06-18 | 1.786 | 13,272,220 | +104,132 | 1.77% | 23,706,750 |
| 2021-06-21 | 2021-06-17 | 1.846 | 13,168,088 | +82,298 | 1.75% | 24,304,775 |
| 2021-06-18 | 2021-06-16 | 1.858 | 13,085,790 | +31,492 | 1.74% | 24,308,700 |
| 2021-06-17 | 2021-06-15 | 1.917 | 13,054,298 | +16,795 | 1.74% | 25,027,449 |
| 2021-06-16 | 2021-06-11 | 1.965 | 13,037,503 | -90,696 | 1.74% | 25,616,250 |
| 2021-06-15 | 2021-06-10 | 2.012 | 13,128,199 | +366,142 | 1.75% | 26,419,771 |
| 2021-06-11 | 2021-06-09 | 2.084 | 12,762,057 | +97,414 | 1.70% | 26,594,751 |
| 2021-06-09 | 2021-06-07 | 2.155 | 12,664,643 | -16,795 | 1.69% | 27,296,610 |
| 2021-06-08 | 2021-06-04 | 2.084 | 12,681,438 | +171,314 | 1.69% | 26,426,749 |
| 2021-06-07 | 2021-06-03 | 2.108 | 12,510,124 | +26,872 | 1.67% | 26,367,689 |
| 2021-06-04 | 2021-06-02 | 2.179 | 12,483,252 | +40,310 | 1.66% | 27,202,951 |
| 2021-06-03 | 2021-06-01 | 2.215 | 12,442,942 | -67,182 | 1.66% | 27,559,619 |
| 2021-06-02 | 2021-05-31 | 2.263 | 12,510,124 | -20,365 | 1.67% | 28,304,299 |
| 2021-06-01 | 2021-05-28 | 2.251 | 12,530,489 | -90,696 | 1.67% | 28,201,163 |
| 2021-05-31 | 2021-05-27 | 2.239 | 12,621,185 | +298,960 | 1.68% | 28,254,991 |
| 2021-05-28 | 2021-05-26 | 2.322 | 12,322,225 | +316,595 | 1.64% | 28,612,838 |
| 2021-05-27 | 2021-05-25 | 2.322 | 12,005,630 | -1,679 | 1.60% | 27,877,688 |
| 2021-05-26 | 2021-05-24 | 2.465 | 12,007,309 | +208,264 | 1.60% | 29,597,377 |
| 2021-05-25 | 2021-05-21 | 2.489 | 11,799,045 | +18,475 | 1.57% | 29,365,022 |
| 2021-05-24 | 2021-05-20 | 2.560 | 11,780,570 | -227,369 | 1.57% | 30,160,738 |
| 2021-05-21 | 2021-05-18 | 2.274 | 12,007,939 | -195,038 | 1.60% | 27,311,090 |
| 2021-05-20 | 2021-05-17 | 2.382 | 12,202,977 | +502,186 | 1.63% | 29,062,501 |
| 2021-05-18 | 2021-05-14 | 2.560 | 11,700,791 | -995,973 | 1.56% | 29,956,486 |
| 2021-05-17 | 2021-05-13 | 2.155 | 12,696,764 | -39,680 | 1.69% | 27,365,842 |
| 2021-05-14 | 2021-05-12 | 2.143 | 12,736,444 | +359,424 | 1.70% | 27,299,701 |
| 2021-05-13 | 2021-05-11 | 2.024 | 12,377,020 | -52,066 | 1.65% | 25,055,450 |
| 2021-05-12 | 2021-05-10 | 2.298 | 12,429,086 | +141,082 | 1.66% | 28,564,965 |
| 2021-05-11 | 2021-05-07 | 1.953 | 12,288,004 | -558,660 | 1.64% | 23,997,300 |
| 2021-05-10 | 2021-05-06 | 1.560 | 12,846,664 | -109,171 | 1.71% | 20,040,052 |
| 2021-05-07 | 2021-05-05 | 1.667 | 12,955,835 | -141,502 | 1.73% | 21,598,850 |
| 2021-05-06 | 2021-05-04 | 1.846 | 13,097,337 | -168,375 | 1.75% | 24,174,188 |
| 2021-05-05 | 2021-05-03 | 1.358 | 13,265,712 | -25,193 | 1.77% | 18,008,296 |
| 2021-05-04 | 2021-04-30 | 1.358 | 13,290,905 | -36,950 | 1.77% | 18,042,495 |
| 2021-05-03 | 2021-04-29 | 1.358 | 13,327,855 | -5,039 | 1.78% | 18,092,655 |
| 2021-04-30 | 2021-04-28 | 1.381 | 13,332,894 | -23,513 | 1.78% | 18,417,031 |
| 2021-04-29 | 2021-04-27 | 1.358 | 13,356,407 | +118,618 | 1.78% | 18,131,415 |
| 2021-04-28 | 2021-04-26 | 1.393 | 13,237,789 | -92,375 | 1.76% | 18,443,295 |
| 2021-04-27 | 2021-04-23 | 1.417 | 13,330,164 | +89,016 | 1.78% | 18,889,465 |
| 2021-04-26 | 2021-04-22 | 1.429 | 13,241,148 | -19,525 | 1.76% | 18,921,000 |
| 2021-04-23 | 2021-04-21 | 1.429 | 13,260,673 | -2,519 | 1.77% | 18,948,900 |
| 2021-04-22 | 2021-04-20 | 1.429 | 13,263,192 | +53,745 | 1.77% | 18,952,500 |
| 2021-04-21 | 2021-04-19 | 1.465 | 13,209,447 | +18,475 | 1.76% | 19,347,593 |
| 2021-04-20 | 2021-04-16 | 1.477 | 13,190,972 | -13,436 | 1.76% | 19,477,610 |
| 2021-04-19 | 2021-04-15 | 1.500 | 13,204,408 | -1,680 | 1.76% | 19,811,925 |
| 2021-04-16 | 2021-04-14 | 1.512 | 13,206,088 | -31,071 | 1.76% | 19,971,703 |
| 2021-04-15 | 2021-04-13 | 1.477 | 13,237,159 | +16,795 | 1.76% | 19,545,810 |
| 2021-04-14 | 2021-04-12 | 1.500 | 13,220,364 | -77,259 | 1.76% | 19,835,865 |
| 2021-04-13 | 2021-04-09 | 1.524 | 13,297,623 | +33,591 | 1.77% | 20,268,480 |
| 2021-04-12 | 2021-04-08 | 1.488 | 13,264,032 | +62,143 | 1.77% | 19,743,437 |
| 2021-04-09 | 2021-04-07 | 1.536 | 13,201,889 | +31,912 | 1.76% | 20,279,768 |
| 2021-04-08 | 2021-04-01 | 1.548 | 13,169,977 | +26,872 | 1.75% | 20,387,575 |
| 2021-04-07 | 2021-03-31 | 1.596 | 13,143,105 | -20,364 | 1.75% | 20,972,006 |
| 2021-04-01 | 2021-03-30 | 1.524 | 13,163,469 | +72,850 | 1.75% | 20,064,000 |
| 2021-03-31 | 2021-03-29 | 1.548 | 13,090,619 | -38,629 | 1.74% | 20,264,726 |
| 2021-03-30 | 2021-03-26 | 1.584 | 13,129,248 | +21,624 | 1.75% | 20,793,552 |
| 2021-03-29 | 2021-03-25 | 1.548 | 13,107,624 | -41,989 | 1.75% | 20,291,050 |
| 2021-03-26 | 2021-03-24 | 1.548 | 13,149,613 | -184,750 | 1.75% | 20,356,050 |
| 2021-03-25 | 2021-03-23 | 1.608 | 13,334,363 | +114,209 | 1.78% | 21,435,975 |
| 2021-03-24 | 2021-03-22 | 1.691 | 13,220,154 | +110,850 | 1.76% | 22,354,350 |
| 2021-03-23 | 2021-03-19 | 1.739 | 13,109,304 | +58,785 | 1.75% | 22,791,331 |
| 2021-03-22 | 2021-03-18 | 1.798 | 13,050,519 | +18,475 | 1.74% | 23,466,154 |
| 2021-03-19 | 2021-03-17 | 1.786 | 13,032,044 | +57,104 | 1.74% | 23,277,749 |
| 2021-03-18 | 2021-03-16 | 1.870 | 12,974,940 | -47,027 | 1.73% | 24,257,286 |
| 2021-03-17 | 2021-03-15 | 1.810 | 13,021,967 | +118,408 | 1.74% | 23,569,880 |
| 2021-03-16 | 2021-03-12 | 1.834 | 12,903,559 | +211,623 | 1.72% | 23,662,870 |
| 2021-03-15 | 2021-03-11 | 1.798 | 12,691,936 | +6,719 | 1.69% | 22,821,386 |
| 2021-03-12 | 2021-03-10 | 1.739 | 12,685,217 | -58,785 | 1.69% | 22,054,029 |
| 2021-03-11 | 2021-03-09 | 1.679 | 12,744,002 | -17,005 | 1.70% | 21,397,456 |
| 2021-03-10 | 2021-03-08 | 1.810 | 12,761,007 | -181,391 | 1.70% | 23,097,540 |
| 2021-03-09 | 2021-03-05 | 2.048 | 12,942,398 | -97,834 | 1.72% | 26,508,209 |
| 2021-03-08 | 2021-03-04 | 2.155 | 13,040,232 | +211,623 | 1.74% | 28,106,132 |
| 2021-03-05 | 2021-03-03 | 2.239 | 12,828,609 | +139,403 | 1.71% | 28,719,350 |
| 2021-03-04 | 2021-03-02 | 2.310 | 12,689,206 | +137,723 | 1.69% | 29,313,884 |
| 2021-03-03 | 2021-03-01 | 2.298 | 12,551,483 | -235,977 | 1.67% | 28,846,262 |
| 2021-03-02 | 2021-02-26 | 2.429 | 12,787,460 | -30,232 | 1.70% | 31,063,590 |
| 2021-03-01 | 2021-02-25 | 2.548 | 12,817,692 | -6,718 | 1.71% | 32,663,356 |
| 2021-02-26 | 2021-02-24 | 2.477 | 12,824,410 | -36,740 | 1.71% | 31,764,200 |
| 2021-02-25 | 2021-02-23 | 2.620 | 12,861,150 | +413,169 | 1.71% | 33,693,000 |
| 2021-02-24 | 2021-02-22 | 2.727 | 12,447,981 | -533,257 | 1.66% | 33,944,670 |
| 2021-02-23 | 2021-02-19 | 2.858 | 12,981,238 | +50,177 | 1.73% | 37,099,200 |
| 2021-02-22 | 2021-02-18 | 2.655 | 12,931,061 | +382,937 | 1.72% | 34,338,096 |
| 2021-02-19 | 2021-02-17 | 2.810 | 12,548,124 | +189,789 | 1.67% | 35,263,710 |
| 2021-02-18 | 2021-02-16 | 2.858 | 12,358,335 | +68,232 | 1.65% | 35,319,000 |
| 2021-02-17 | 2021-02-11 | 3.060 | 12,290,103 | +712,129 | 1.64% | 37,611,949 |
| 2021-02-16 | 2021-02-09 | 3.108 | 11,577,974 | +2,026,166 | 1.54% | 35,984,069 |
| 2021-02-10 | 2021-02-08 | 3.394 | 9,551,808 | -520,030 | 1.27% | 32,416,613 |
| 2021-02-09 | 2021-02-05 | 2.572 | 10,071,838 | 1.34% | 25,905,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy