History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 368,191,441 | +0 | 44.79% | 1,082,482,837 |
| 2025-10-13 | 2025-10-09 | 3.020 | 368,191,441 | +0 | 44.79% | 1,111,938,152 |
| 2025-10-10 | 2025-10-08 | 2.980 | 368,191,441 | -36,000 | 44.79% | 1,097,210,494 |
| 2025-10-09 | 2025-10-06 | 2.990 | 368,227,441 | +30,000 | 44.80% | 1,101,000,049 |
| 2025-10-08 | 2025-10-03 | 2.960 | 368,197,441 | -6,000 | 44.79% | 1,089,864,425 |
| 2025-10-06 | 2025-10-02 | 2.990 | 368,203,441 | +96,000 | 44.79% | 1,100,928,289 |
| 2025-10-03 | 2025-09-30 | 2.990 | 368,107,441 | -76,000 | 44.78% | 1,100,641,249 |
| 2025-10-02 | 2025-09-29 | 3.000 | 368,183,441 | -10,000 | 44.79% | 1,104,550,323 |
| 2025-09-30 | 2025-09-26 | 2.930 | 368,193,441 | -56,000 | 44.79% | 1,078,806,782 |
| 2025-09-29 | 2025-09-25 | 2.960 | 368,249,441 | -128,000 | 44.80% | 1,090,018,345 |
| 2025-09-26 | 2025-09-24 | 3.010 | 368,377,441 | +12,437 | 44.81% | 1,108,816,097 |
| 2025-09-25 | 2025-09-23 | 3.000 | 368,365,004 | -414,000 | 44.81% | 1,105,095,012 |
| 2025-09-24 | 2025-09-22 | 3.030 | 368,779,004 | -20,000 | 44.86% | 1,117,400,382 |
| 2025-09-23 | 2025-09-19 | 3.090 | 368,799,004 | +30,000 | 44.87% | 1,139,588,922 |
| 2025-09-22 | 2025-09-18 | 3.030 | 368,769,004 | -48,000 | 44.86% | 1,117,370,082 |
| 2025-09-19 | 2025-09-17 | 3.050 | 368,817,004 | +250,000 | 44.87% | 1,124,891,862 |
| 2025-09-18 | 2025-09-16 | 3.050 | 368,567,004 | +144,000 | 44.84% | 1,124,129,362 |
| 2025-09-17 | 2025-09-15 | 3.060 | 368,423,004 | +384,000 | 44.82% | 1,127,374,392 |
| 2025-09-16 | 2025-09-12 | 3.040 | 368,039,004 | +248,000 | 44.77% | 1,118,838,572 |
| 2025-09-15 | 2025-09-11 | 3.000 | 367,791,004 | +430,000 | 44.74% | 1,103,373,012 |
| 2025-09-12 | 2025-09-10 | 2.940 | 367,361,004 | +112,000 | 44.69% | 1,080,041,352 |
| 2025-09-11 | 2025-09-09 | 2.980 | 367,249,004 | +132,000 | 44.68% | 1,094,402,032 |
| 2025-09-10 | 2025-09-08 | 2.910 | 367,117,004 | +16,000 | 44.66% | 1,068,310,482 |
| 2025-09-09 | 2025-09-05 | 2.950 | 367,101,004 | +72,000 | 44.66% | 1,082,947,962 |
| 2025-09-08 | 2025-09-04 | 3.000 | 367,029,004 | -56,000 | 44.65% | 1,101,087,012 |
| 2025-09-05 | 2025-09-03 | 3.060 | 367,085,004 | +118,000 | 44.66% | 1,123,280,112 |
| 2025-09-04 | 2025-09-02 | 3.030 | 366,967,004 | -26,000 | 44.64% | 1,111,910,022 |
| 2025-09-03 | 2025-09-01 | 3.000 | 366,993,004 | -66,000 | 44.65% | 1,100,979,012 |
| 2025-09-02 | 2025-08-29 | 2.960 | 367,059,004 | -8,000 | 44.65% | 1,086,494,652 |
| 2025-09-01 | 2025-08-28 | 2.890 | 367,067,004 | +278,000 | 44.66% | 1,060,823,642 |
| 2025-08-29 | 2025-08-27 | 3.000 | 366,789,004 | -104,000 | 44.62% | 1,100,367,012 |
| 2025-08-28 | 2025-08-26 | 3.140 | 366,893,004 | +218,000 | 44.63% | 1,152,044,033 |
| 2025-08-27 | 2025-08-25 | 3.070 | 366,675,004 | +160,000 | 44.61% | 1,125,692,262 |
| 2025-08-26 | 2025-08-22 | 3.040 | 366,515,004 | -42,000 | 44.59% | 1,114,205,612 |
| 2025-08-25 | 2025-08-21 | 3.080 | 366,557,004 | -178,000 | 44.59% | 1,128,995,572 |
| 2025-08-22 | 2025-08-20 | 3.070 | 366,735,004 | +66,000 | 44.61% | 1,125,876,462 |
| 2025-08-21 | 2025-08-19 | 2.920 | 366,669,004 | -312,000 | 44.61% | 1,070,673,492 |
| 2025-08-20 | 2025-08-18 | 2.920 | 366,981,004 | -42,000 | 44.64% | 1,071,584,532 |
| 2025-08-19 | 2025-08-15 | 2.900 | 367,023,004 | -104,000 | 44.65% | 1,064,366,712 |
| 2025-08-18 | 2025-08-14 | 2.860 | 367,127,004 | -244,277 | 44.66% | 1,049,983,231 |
| 2025-08-15 | 2025-08-13 | 2.870 | 367,371,281 | -6,000 | 44.69% | 1,054,355,576 |
| 2025-08-14 | 2025-08-12 | 2.890 | 367,377,281 | -62,000 | 44.69% | 1,061,720,342 |
| 2025-08-13 | 2025-08-11 | 2.940 | 367,439,281 | +2,530,000 | 44.70% | 1,080,271,486 |
| 2025-08-12 | 2025-08-08 | 3.189 | 364,909,281 | -208,000 | 44.39% | 1,163,869,199 |
| 2025-08-11 | 2025-08-07 | 3.221 | 365,117,281 | +11,116,183 | 44.42% | 1,175,912,407 |
| 2025-08-08 | 2025-08-06 | 3.127 | 354,001,098 | -247,076 | 44.74% | 1,107,011,149 |
| 2025-08-07 | 2025-08-05 | 3.086 | 354,248,174 | -194,943 | 44.77% | 1,093,062,411 |
| 2025-08-06 | 2025-08-04 | 3.065 | 354,443,117 | +42,351 | 44.80% | 1,086,299,184 |
| 2025-08-05 | 2025-08-01 | 3.106 | 354,400,766 | -50,052 | 44.79% | 1,100,897,107 |
| 2025-08-04 | 2025-07-31 | 3.075 | 354,450,818 | -21,176 | 44.80% | 1,090,005,236 |
| 2025-08-01 | 2025-07-30 | 3.117 | 354,471,994 | -50,052 | 44.80% | 1,104,801,037 |
| 2025-07-31 | 2025-07-29 | 3.158 | 354,522,046 | +343,085 | 44.81% | 1,119,689,797 |
| 2025-07-30 | 2025-07-28 | 3.138 | 354,178,961 | -76,214 | 44.76% | 1,111,246,978 |
| 2025-07-29 | 2025-07-25 | 3.065 | 354,255,175 | +182,883 | 44.77% | 1,085,723,178 |
| 2025-07-28 | 2025-07-24 | 3.138 | 354,072,292 | +40,427 | 44.75% | 1,110,912,301 |
| 2025-07-25 | 2025-07-23 | 3.169 | 354,031,865 | -3,850 | 44.75% | 1,121,819,752 |
| 2025-07-24 | 2025-07-22 | 3.189 | 354,035,715 | +223,309 | 44.75% | 1,129,188,227 |
| 2025-07-23 | 2025-07-21 | 3.169 | 353,812,406 | +69,303 | 44.72% | 1,121,124,353 |
| 2025-07-22 | 2025-07-18 | 3.221 | 353,743,103 | -156,894 | 44.71% | 1,139,280,241 |
| 2025-07-21 | 2025-07-17 | 3.138 | 353,899,997 | +127,055 | 44.73% | 1,110,371,720 |
| 2025-07-18 | 2025-07-16 | 3.262 | 353,772,942 | +163,632 | 44.71% | 1,154,077,972 |
| 2025-07-17 | 2025-07-15 | 3.273 | 353,609,310 | +138,606 | 44.69% | 1,157,217,879 |
| 2025-07-16 | 2025-07-14 | 3.273 | 353,470,704 | +138,606 | 44.67% | 1,156,764,279 |
| 2025-07-15 | 2025-07-11 | 3.262 | 353,332,098 | +328,226 | 44.66% | 1,152,639,851 |
| 2025-07-14 | 2025-07-10 | 3.335 | 353,003,872 | +93,805 | 44.62% | 1,177,241,035 |
| 2025-07-11 | 2025-07-09 | 3.356 | 352,910,067 | +23,101 | 44.60% | 1,184,261,088 |
| 2025-07-10 | 2025-07-08 | 3.376 | 352,886,966 | +342,664 | 44.60% | 1,191,515,974 |
| 2025-07-09 | 2025-07-07 | 3.470 | 352,544,302 | -166,081 | 44.56% | 1,223,322,763 |
| 2025-07-08 | 2025-07-04 | 3.366 | 352,710,383 | +675,005 | 44.58% | 1,187,255,377 |
| 2025-07-07 | 2025-07-03 | 3.470 | 352,035,378 | +221,385 | 44.49% | 1,221,556,805 |
| 2025-07-04 | 2025-07-02 | 3.428 | 351,813,993 | +323,413 | 44.47% | 1,206,168,380 |
| 2025-07-03 | 2025-06-30 | 3.480 | 351,490,580 | -317,287 | 44.42% | 1,223,318,061 |
| 2025-07-02 | 2025-06-27 | 3.200 | 351,807,867 | +277,212 | 44.46% | 1,125,737,552 |
| 2025-06-30 | 2025-06-26 | 3.169 | 351,530,655 | +82,779 | 44.43% | 1,113,894,175 |
| 2025-06-27 | 2025-06-25 | 3.179 | 351,447,876 | -246,473 | 44.42% | 1,117,283,126 |
| 2025-06-26 | 2025-06-24 | 3.273 | 351,694,349 | +144,381 | 44.45% | 1,150,950,999 |
| 2025-06-25 | 2025-06-23 | 3.221 | 351,549,968 | -945,215 | 44.43% | 1,132,216,936 |
| 2025-06-24 | 2025-06-20 | 2.982 | 352,495,183 | +7,700 | 44.55% | 1,051,032,084 |
| 2025-06-23 | 2025-06-19 | 2.961 | 352,487,483 | +146,306 | 44.55% | 1,043,685,019 |
| 2025-06-20 | 2025-06-18 | 2.961 | 352,341,177 | +132,831 | 44.53% | 1,043,251,820 |
| 2025-06-19 | 2025-06-17 | 3.034 | 352,208,346 | -150,108 | 44.52% | 1,068,472,588 |
| 2025-06-18 | 2025-06-16 | 2.878 | 352,358,454 | -19,251 | 44.53% | 1,014,017,278 |
| 2025-06-17 | 2025-06-13 | 2.847 | 352,377,705 | +63,527 | 44.54% | 1,003,089,942 |
| 2025-06-16 | 2025-06-12 | 2.691 | 352,314,178 | +194,434 | 44.53% | 948,005,321 |
| 2025-06-13 | 2025-06-11 | 2.712 | 352,119,744 | +94,329 | 44.50% | 954,798,603 |
| 2025-06-12 | 2025-06-10 | 2.691 | 352,025,415 | +42,351 | 44.49% | 947,228,319 |
| 2025-06-11 | 2025-06-09 | 2.680 | 351,983,064 | +21,176 | 44.49% | 943,457,549 |
| 2025-06-10 | 2025-06-06 | 2.628 | 351,961,888 | +48,127 | 44.48% | 925,117,828 |
| 2025-06-09 | 2025-06-05 | 2.618 | 351,913,761 | +175,183 | 44.48% | 921,335,235 |
| 2025-06-06 | 2025-06-04 | 2.649 | 351,738,578 | +50,644 | 44.46% | 931,839,410 |
| 2025-06-05 | 2025-06-03 | 2.649 | 351,687,934 | -46,202 | 44.45% | 931,705,242 |
| 2025-06-04 | 2025-06-02 | 2.577 | 351,734,136 | +30,801 | 44.46% | 906,248,060 |
| 2025-06-03 | 2025-05-30 | 2.649 | 351,703,335 | -3,850 | 44.45% | 931,746,043 |
| 2025-06-02 | 2025-05-29 | 2.639 | 351,707,185 | +38,502 | 44.45% | 928,102,297 |
| 2025-05-30 | 2025-05-28 | 2.691 | 351,668,683 | +9,625 | 44.45% | 946,268,426 |
| 2025-05-29 | 2025-05-27 | 2.670 | 351,659,058 | +88,554 | 44.45% | 938,935,635 |
| 2025-05-28 | 2025-05-26 | 2.660 | 351,570,504 | +173,257 | 44.43% | 935,046,668 |
| 2025-05-27 | 2025-05-23 | 2.701 | 351,397,247 | +135,502 | 44.41% | 949,188,773 |
| 2025-05-26 | 2025-05-22 | 2.691 | 351,261,745 | -58,051 | 44.40% | 945,173,439 |
| 2025-05-23 | 2025-05-21 | 2.473 | 351,319,796 | +61,603 | 44.40% | 868,681,293 |
| 2025-05-22 | 2025-05-20 | 2.452 | 351,258,193 | +774,758 | 44.40% | 861,230,409 |
| 2025-05-21 | 2025-05-19 | 2.161 | 350,483,435 | -21,176 | 44.30% | 757,376,319 |
| 2025-05-20 | 2025-05-16 | 2.203 | 350,504,611 | +84,704 | 44.30% | 771,987,888 |
| 2025-05-19 | 2025-05-15 | 2.203 | 350,419,907 | +7,700 | 44.29% | 771,801,327 |
| 2025-05-16 | 2025-05-14 | 2.254 | 350,412,207 | -55,827 | 44.29% | 789,986,830 |
| 2025-05-15 | 2025-05-13 | 2.234 | 350,468,034 | -115,264 | 44.30% | 782,830,544 |
| 2025-05-14 | 2025-05-12 | 2.265 | 350,583,298 | -18,529 | 44.31% | 794,014,816 |
| 2025-05-13 | 2025-05-09 | 2.327 | 350,601,827 | -1,424,561 | 44.31% | 815,911,555 |
| 2025-05-12 | 2025-05-08 | 2.317 | 352,026,388 | -9,625 | 44.49% | 815,569,494 |
| 2025-05-09 | 2025-05-07 | 2.317 | 352,036,013 | -673,778 | 44.49% | 815,591,793 |
| 2025-05-08 | 2025-05-06 | 2.317 | 352,709,791 | +756,557 | 44.58% | 817,152,792 |
| 2025-05-07 | 2025-05-02 | 2.306 | 351,953,234 | +1,064,570 | 44.48% | 811,743,510 |
| 2025-05-06 | 2025-04-30 | 2.317 | 350,888,664 | -32,727 | 44.35% | 812,933,632 |
| 2025-05-02 | 2025-04-29 | 2.306 | 350,921,391 | -69,303 | 44.35% | 809,363,671 |
| 2025-04-30 | 2025-04-28 | 2.296 | 350,990,694 | -107,804 | 44.36% | 805,877,009 |
| 2025-04-29 | 2025-04-25 | 2.348 | 351,098,498 | -30,802 | 44.37% | 824,362,639 |
| 2025-04-28 | 2025-04-24 | 2.296 | 351,129,300 | +165,909 | 44.38% | 806,195,249 |
| 2025-04-25 | 2025-04-23 | 2.223 | 350,963,391 | +283,689 | 44.36% | 780,290,791 |
| 2025-04-24 | 2025-04-22 | 2.119 | 350,679,702 | +17,326 | 44.32% | 743,227,356 |
| 2025-04-23 | 2025-04-17 | 2.161 | 350,662,376 | +86,629 | 44.32% | 757,763,001 |
| 2025-04-22 | 2025-04-16 | 2.171 | 350,575,747 | -71,228 | 44.31% | 761,217,992 |
| 2025-04-17 | 2025-04-15 | 2.078 | 350,646,975 | +73,056,840 | 44.32% | 728,586,270 |
| 2025-04-16 | 2025-04-14 | 2.151 | 277,590,135 | -1,521,271 | 35.08% | 596,973,790 |
| 2025-04-15 | 2025-04-11 | 2.047 | 279,111,406 | +151,908 | 35.28% | 571,248,011 |
| 2025-04-14 | 2025-04-10 | 1.964 | 278,959,498 | +392,370 | 35.26% | 547,751,843 |
| 2025-04-11 | 2025-04-09 | 1.818 | 278,567,128 | +292,612 | 35.21% | 506,464,262 |
| 2025-04-10 | 2025-04-08 | 1.693 | 278,274,516 | +40,427 | 35.17% | 471,239,765 |
| 2025-04-09 | 2025-04-07 | 1.579 | 278,234,089 | -939,440 | 35.17% | 439,374,468 |
| 2025-04-08 | 2025-04-03 | 1.808 | 279,173,529 | -75,078 | 35.28% | 504,666,381 |
| 2025-04-07 | 2025-04-02 | 1.849 | 279,248,607 | -78,577 | 35.29% | 516,406,747 |
| 2025-04-03 | 2025-04-01 | 1.891 | 279,327,184 | -46,202 | 35.30% | 528,159,969 |
| 2025-04-02 | 2025-03-31 | 1.860 | 279,373,386 | -300,313 | 35.31% | 519,539,955 |
| 2025-04-01 | 2025-03-28 | 1.891 | 279,673,699 | -7,700 | 35.35% | 528,815,169 |
| 2025-03-31 | 2025-03-27 | 1.880 | 279,681,399 | +72,949,036 | 35.35% | 525,924,071 |
| 2025-03-28 | 2025-03-26 | 1.880 | 206,732,363 | +114,850,096 | 26.13% | 388,747,791 |
| 2025-03-27 | 2025-03-25 | 1.870 | 91,882,267 | -61,602 | 11.61% | 171,824,503 |
| 2025-03-26 | 2025-03-24 | 1.880 | 91,943,869 | -25,026 | 11.62% | 172,894,923 |
| 2025-03-25 | 2025-03-21 | 1.870 | 91,968,895 | -360,524 | 11.62% | 171,986,502 |
| 2025-03-24 | 2025-03-20 | 1.870 | 92,329,419 | +3,850 | 11.67% | 172,660,700 |
| 2025-03-21 | 2025-03-19 | 1.860 | 92,325,569 | -121,280 | 11.67% | 171,694,314 |
| 2025-03-20 | 2025-03-18 | 1.891 | 92,446,849 | -172,030 | 11.68% | 174,801,193 |
| 2025-03-19 | 2025-03-17 | 1.880 | 92,618,879 | -46,202 | 11.71% | 174,164,239 |
| 2025-03-18 | 2025-03-14 | 1.901 | 92,665,081 | +12,994 | 11.71% | 176,176,545 |
| 2025-03-17 | 2025-03-13 | 1.880 | 92,652,087 | -7,808,992 | 11.71% | 174,226,684 |
| 2025-03-14 | 2025-03-12 | 1.870 | 100,461,079 | -88,554 | 12.70% | 187,867,317 |
| 2025-03-13 | 2025-03-11 | 1.891 | 100,549,633 | -130,905 | 12.71% | 190,122,172 |
| 2025-03-12 | 2025-03-10 | 1.891 | 100,680,538 | -13,476 | 12.72% | 190,369,691 |
| 2025-03-11 | 2025-03-07 | 1.880 | 100,694,014 | -55,827 | 12.73% | 189,349,045 |
| 2025-03-10 | 2025-03-06 | 1.901 | 100,749,841 | +79,987 | 12.73% | 191,547,439 |
| 2025-03-07 | 2025-03-05 | 1.922 | 100,669,854 | +5,602 | 12.72% | 193,487,119 |
| 2025-03-06 | 2025-03-04 | 1.891 | 100,664,252 | -130,787 | 12.72% | 190,338,897 |
| 2025-03-05 | 2025-03-03 | 1.953 | 100,795,039 | +6,651 | 12.74% | 196,869,255 |
| 2025-03-04 | 2025-02-28 | 1.932 | 100,788,388 | +13,475 | 12.74% | 194,762,048 |
| 2025-03-03 | 2025-02-27 | 1.953 | 100,774,913 | +207,909 | 12.74% | 196,829,945 |
| 2025-02-28 | 2025-02-26 | 1.964 | 100,567,004 | -50,052 | 12.71% | 197,468,673 |
| 2025-02-27 | 2025-02-25 | 1.953 | 100,617,056 | +19,251 | 12.72% | 196,521,625 |
| 2025-02-26 | 2025-02-24 | 1.953 | 100,597,805 | +319,563 | 12.71% | 196,484,024 |
| 2025-02-25 | 2025-02-21 | 1.870 | 100,278,242 | +282,987 | 12.67% | 187,525,403 |
| 2025-02-24 | 2025-02-20 | 1.839 | 99,995,255 | +111,655 | 12.64% | 183,879,599 |
| 2025-02-21 | 2025-02-19 | 1.880 | 99,883,600 | +220,654 | 12.62% | 187,825,110 |
| 2025-02-20 | 2025-02-18 | 1.797 | 99,662,946 | +34,651 | 12.60% | 179,126,860 |
| 2025-02-19 | 2025-02-17 | 1.818 | 99,628,295 | +241,091 | 12.59% | 181,134,692 |
| 2025-02-18 | 2025-02-14 | 1.849 | 99,387,204 | -78,929 | 12.56% | 183,794,015 |
| 2025-02-17 | 2025-02-13 | 1.891 | 99,466,133 | -17,325 | 12.57% | 188,073,459 |
| 2025-02-14 | 2025-02-12 | 1.943 | 99,483,458 | -50,052 | 12.57% | 193,273,971 |
| 2025-02-13 | 2025-02-11 | 1.943 | 99,533,510 | -107,805 | 12.58% | 193,371,211 |
| 2025-02-12 | 2025-02-10 | 1.860 | 99,641,315 | -92,207 | 12.59% | 185,299,126 |
| 2025-02-11 | 2025-02-07 | 1.922 | 99,733,522 | +514,452 | 12.61% | 191,687,492 |
| 2025-02-10 | 2025-02-06 | 1.932 | 99,219,070 | -7,700 | 12.54% | 191,729,521 |
| 2025-02-07 | 2025-02-05 | 1.943 | 99,226,770 | +104,830 | 12.54% | 192,775,284 |
| 2025-02-06 | 2025-02-04 | 1.922 | 99,121,940 | -269,511 | 12.53% | 190,512,033 |
| 2025-02-05 | 2025-02-03 | 1.953 | 99,391,451 | -38,735 | 12.56% | 194,127,817 |
| 2025-02-04 | 2025-01-28 | 1.974 | 99,430,186 | +1,029,919 | 12.57% | 196,269,467 |
| 2025-02-03 | 2025-01-24 | 1.984 | 98,400,267 | +134,058 | 12.44% | 195,258,763 |
| 2025-01-27 | 2025-01-23 | 1.870 | 98,266,209 | +197,609 | 12.42% | 183,762,799 |
| 2025-01-24 | 2025-01-22 | 1.828 | 98,068,600 | -17,325 | 12.39% | 179,317,854 |
| 2025-01-23 | 2025-01-21 | 1.818 | 98,085,925 | +38,501 | 12.40% | 178,330,502 |
| 2025-01-22 | 2025-01-20 | 1.818 | 98,047,424 | -159,781 | 12.39% | 178,260,503 |
| 2025-01-21 | 2025-01-17 | 1.745 | 98,207,205 | -55,828 | 12.41% | 171,408,961 |
| 2025-01-20 | 2025-01-16 | 1.777 | 98,263,033 | -101,000 | 12.42% | 174,569,017 |
| 2025-01-17 | 2025-01-15 | 1.756 | 98,364,033 | -284,912 | 12.43% | 172,704,607 |
| 2025-01-16 | 2025-01-14 | 1.777 | 98,648,945 | +183,872 | 12.47% | 175,254,608 |
| 2025-01-15 | 2025-01-13 | 1.808 | 98,465,073 | +232,935 | 12.44% | 177,996,862 |
| 2025-01-14 | 2025-01-10 | 1.787 | 98,232,138 | -384,868 | 12.42% | 175,534,681 |
| 2025-01-13 | 2025-01-09 | 1.839 | 98,617,006 | -107,805 | 12.46% | 181,345,160 |
| 2025-01-10 | 2025-01-08 | 1.860 | 98,724,811 | -57,752 | 12.48% | 183,594,739 |
| 2025-01-09 | 2025-01-07 | 1.870 | 98,782,563 | -210,515 | 12.49% | 184,728,407 |
| 2025-01-08 | 2025-01-06 | 1.870 | 98,993,078 | -299,934 | 12.51% | 185,122,081 |
| 2025-01-07 | 2025-01-03 | 1.974 | 99,293,012 | +883,612 | 12.55% | 195,998,693 |
| 2025-01-06 | 2025-01-02 | 1.964 | 98,409,400 | +537,098 | 12.44% | 193,232,102 |
| 2025-01-03 | 2024-12-31 | 1.974 | 97,872,302 | +354,215 | 12.37% | 193,194,294 |
| 2025-01-02 | 2024-12-27 | 1.964 | 97,518,087 | +256,036 | 12.33% | 191,481,961 |
| 2024-12-30 | 2024-12-24 | 1.922 | 97,262,051 | +9,417 | 12.29% | 186,937,333 |
| 2024-12-27 | 2024-12-20 | 1.912 | 97,252,634 | +238,711 | 12.29% | 185,908,859 |
| 2024-12-23 | 2024-12-19 | 1.943 | 97,013,923 | +248,335 | 12.26% | 188,476,220 |
| 2024-12-20 | 2024-12-18 | 1.922 | 96,765,588 | +365,766 | 12.23% | 185,983,133 |
| 2024-12-19 | 2024-12-17 | 1.932 | 96,399,822 | +1,715,247 | 12.18% | 186,281,646 |
| 2024-12-18 | 2024-12-16 | 2.054 | 94,684,575 | +152,082 | 11.97% | 194,439,164 |
| 2024-12-17 | 2024-12-13 | 2.075 | 94,532,493 | +2,058,041 | 11.95% | 196,149,012 |
| 2024-12-16 | 2024-12-12 | 2.139 | 92,474,452 | +64,738 | 12.03% | 197,813,098 |
| 2024-12-13 | 2024-12-11 | 2.150 | 92,409,714 | +213,173 | 12.02% | 198,662,989 |
| 2024-12-12 | 2024-12-10 | 2.118 | 92,196,541 | +1,088,202 | 12.00% | 195,246,430 |
| 2024-12-11 | 2024-12-09 | 2.043 | 91,108,339 | +484,313 | 11.85% | 186,120,744 |
| 2024-12-10 | 2024-12-06 | 2.139 | 90,624,026 | +231,794 | 11.79% | 193,854,832 |
| 2024-12-09 | 2024-12-05 | 2.086 | 90,392,232 | +534,192 | 11.76% | 188,525,024 |
| 2024-12-06 | 2024-12-04 | 1.968 | 89,858,040 | -452,525 | 11.69% | 176,838,999 |
| 2024-12-05 | 2024-12-03 | 1.968 | 90,310,565 | -355,288 | 11.75% | 177,729,560 |
| 2024-12-04 | 2024-12-02 | 1.925 | 90,665,853 | +514,233 | 11.80% | 174,549,874 |
| 2024-12-03 | 2024-11-29 | 1.893 | 90,151,620 | +805,615 | 11.73% | 170,667,208 |
| 2024-12-02 | 2024-11-28 | 1.818 | 89,346,005 | +344,040 | 11.63% | 162,452,853 |
| 2024-11-29 | 2024-11-27 | 1.936 | 89,001,965 | +185,124 | 11.58% | 172,298,483 |
| 2024-11-28 | 2024-11-26 | 1.818 | 88,816,841 | +104,716 | 11.56% | 161,490,704 |
| 2024-11-27 | 2024-11-25 | 1.797 | 88,712,125 | -254,311 | 11.54% | 159,402,654 |
| 2024-11-26 | 2024-11-22 | 1.690 | 88,966,436 | +142,115 | 11.58% | 150,344,160 |
| 2024-11-25 | 2024-11-21 | 1.508 | 88,824,321 | +31,509 | 11.56% | 133,953,570 |
| 2024-11-22 | 2024-11-20 | 1.497 | 88,792,812 | -732,164 | 11.55% | 132,956,364 |
| 2024-11-21 | 2024-11-19 | 1.444 | 89,524,976 | -226,262 | 11.65% | 129,265,093 |
| 2024-11-20 | 2024-11-18 | 1.401 | 89,751,238 | -244,962 | 11.68% | 125,752,036 |
| 2024-11-19 | 2024-11-15 | 1.380 | 89,996,200 | -554,520 | 11.71% | 124,170,138 |
| 2024-11-18 | 2024-11-14 | 1.348 | 90,550,720 | +168,054 | 11.78% | 122,029,754 |
| 2024-11-15 | 2024-11-13 | 1.358 | 90,382,666 | +15,373 | 11.76% | 122,769,970 |
| 2024-11-14 | 2024-11-12 | 1.380 | 90,367,293 | -1,870 | 11.76% | 124,682,145 |
| 2024-11-13 | 2024-11-11 | 1.369 | 90,369,163 | -119,676 | 11.76% | 123,718,177 |
| 2024-11-12 | 2024-11-08 | 1.380 | 90,488,839 | -102,847 | 11.77% | 124,849,845 |
| 2024-11-11 | 2024-11-07 | 1.433 | 90,591,686 | -8,284 | 11.79% | 129,836,388 |
| 2024-11-08 | 2024-11-06 | 1.401 | 90,599,970 | -88,897 | 11.79% | 126,941,210 |
| 2024-11-07 | 2024-11-05 | 1.273 | 90,688,867 | +383,034 | 11.80% | 115,426,153 |
| 2024-11-06 | 2024-11-04 | 1.241 | 90,305,833 | +456,779 | 11.75% | 112,041,025 |
| 2024-11-05 | 2024-11-01 | 1.251 | 89,849,054 | -716,186 | 11.69% | 112,435,292 |
| 2024-11-04 | 2024-10-31 | 1.027 | 90,565,240 | +64,897 | 11.78% | 92,989,959 |
| 2024-10-31 | 2024-10-29 | 1.037 | 90,500,343 | -9,350 | 11.78% | 93,891,276 |
| 2024-10-30 | 2024-10-28 | 1.059 | 90,509,693 | +142,958 | 11.78% | 95,837,079 |
| 2024-10-29 | 2024-10-25 | 1.070 | 90,366,735 | -58,478 | 11.76% | 96,652,229 |
| 2024-10-25 | 2024-10-23 | 1.016 | 90,425,213 | +53,719 | 11.77% | 91,879,036 |
| 2024-10-21 | 2024-10-17 | 1.037 | 90,371,494 | -476 | 11.76% | 93,757,599 |
| 2024-10-18 | 2024-10-16 | 1.048 | 90,371,970 | -100,126 | 11.76% | 94,724,672 |
| 2024-10-17 | 2024-10-15 | 1.037 | 90,472,096 | -44,878 | 11.77% | 93,861,971 |
| 2024-10-16 | 2024-10-14 | 1.048 | 90,516,974 | -16,830 | 11.78% | 94,876,660 |
| 2024-10-15 | 2024-10-10 | 1.027 | 90,533,804 | -2,821 | 11.78% | 92,957,682 |
| 2024-10-14 | 2024-10-09 | 1.037 | 90,536,625 | +65,448 | 11.78% | 93,928,918 |
| 2024-10-10 | 2024-10-08 | 1.059 | 90,471,177 | -57,969 | 11.77% | 95,796,296 |
| 2024-10-09 | 2024-10-07 | 1.080 | 90,529,146 | -5,609 | 11.78% | 97,794,196 |
| 2024-10-07 | 2024-10-03 | 1.005 | 90,534,755 | +14,450 | 11.78% | 91,022,020 |
| 2024-10-04 | 2024-10-02 | 1.091 | 90,520,305 | -74,798 | 11.78% | 98,752,810 |
| 2024-10-03 | 2024-09-30 | 1.048 | 90,595,103 | -11,691 | 11.79% | 94,958,552 |
| 2024-10-02 | 2024-09-27 | 1.016 | 90,606,794 | -16,829 | 11.79% | 92,063,536 |
| 2024-09-30 | 2024-09-26 | 1.016 | 90,623,623 | +3,231,249 | 11.79% | 92,080,636 |
| 2024-09-26 | 2024-09-24 | 0.995 | 87,392,374 | -5,610 | 11.37% | 86,928,016 |
| 2024-09-23 | 2024-09-19 | 0.963 | 87,397,984 | -1,870 | 11.37% | 84,129,287 |
| 2024-09-19 | 2024-09-16 | 0.952 | 87,399,854 | -3,740 | 11.37% | 83,196,297 |
| 2024-09-13 | 2024-09-11 | 0.941 | 87,403,594 | +3,740 | 11.37% | 82,265,027 |
| 2024-09-11 | 2024-09-09 | 0.941 | 87,399,854 | -37,398 | 11.37% | 82,261,507 |
| 2024-09-10 | 2024-09-05 | 0.952 | 87,437,252 | -162,685 | 11.38% | 83,231,896 |
| 2024-09-04 | 2024-09-02 | 0.973 | 87,599,937 | -1,870 | 11.33% | 85,260,617 |
| 2024-08-30 | 2024-08-28 | 0.973 | 87,601,807 | -5,610 | 11.33% | 85,262,437 |
| 2024-08-29 | 2024-08-27 | 1.016 | 87,607,417 | -1,869 | 11.33% | 89,015,936 |
| 2024-08-28 | 2024-08-26 | 1.005 | 87,609,286 | -18,700 | 11.33% | 88,080,805 |
| 2024-08-27 | 2024-08-23 | 0.995 | 87,627,986 | +22,439 | 11.34% | 87,162,376 |
| 2024-08-20 | 2024-08-16 | 0.973 | 87,605,547 | -9,349 | 11.33% | 85,266,077 |
| 2024-08-16 | 2024-08-14 | 1.061 | 87,614,896 | +18,699 | 11.33% | 92,987,750 |
| 2024-08-15 | 2024-08-13 | 1.050 | 87,596,197 | +3,705,721 | 11.33% | 91,989,295 |
| 2024-08-14 | 2024-08-12 | 1.050 | 83,890,476 | +7,161 | 11.34% | 88,097,726 |
| 2024-08-13 | 2024-08-09 | 1.061 | 83,883,315 | -17,903 | 11.33% | 89,027,335 |
| 2024-08-12 | 2024-08-08 | 1.072 | 83,901,218 | -63,776 | 11.34% | 89,983,666 |
| 2024-08-07 | 2024-08-05 | 1.072 | 83,964,994 | -3,580 | 11.25% | 90,052,066 |
| 2024-07-31 | 2024-07-29 | 1.095 | 83,968,574 | -26,854 | 11.25% | 91,932,070 |
| 2024-07-30 | 2024-07-26 | 1.084 | 83,995,428 | +1,791 | 11.25% | 91,023,088 |
| 2024-07-26 | 2024-07-24 | 1.061 | 83,993,637 | -8,105 | 11.25% | 89,144,423 |
| 2024-07-23 | 2024-07-19 | 1.061 | 84,001,742 | +17,902 | 11.25% | 89,153,025 |
| 2024-07-22 | 2024-07-18 | 1.084 | 83,983,840 | +187,061 | 11.25% | 91,010,531 |
| 2024-07-11 | 2024-07-09 | 1.151 | 83,796,779 | -3,213 | 11.23% | 96,424,797 |
| 2024-07-04 | 2024-07-02 | 1.162 | 83,799,992 | -89,511 | 11.23% | 97,364,694 |
| 2024-07-03 | 2024-06-28 | 1.173 | 83,889,503 | +170,070 | 11.24% | 98,405,893 |
| 2024-07-02 | 2024-06-27 | 1.117 | 83,719,433 | -5,370 | 11.22% | 93,529,899 |
| 2024-06-27 | 2024-06-25 | 1.117 | 83,724,803 | -38,534 | 11.22% | 93,535,898 |
| 2024-06-26 | 2024-06-24 | 1.117 | 83,763,337 | -132,637 | 11.22% | 93,578,947 |
| 2024-06-25 | 2024-06-21 | 1.095 | 83,895,974 | -8,951 | 11.24% | 91,852,585 |
| 2024-06-21 | 2024-06-19 | 1.128 | 83,904,925 | -30,434 | 11.24% | 94,674,498 |
| 2024-06-18 | 2024-06-14 | 1.050 | 83,935,359 | +12,532 | 11.25% | 88,144,860 |
| 2024-06-05 | 2024-06-03 | 1.039 | 83,922,827 | -8,951 | 11.24% | 87,194,128 |
| 2024-06-04 | 2024-05-31 | 1.039 | 83,931,778 | +8,951 | 11.25% | 87,203,428 |
| 2024-06-03 | 2024-05-30 | 1.050 | 83,922,827 | +25,430 | 11.24% | 88,131,699 |
| 2024-05-31 | 2024-05-29 | 1.061 | 83,897,397 | -1,790 | 11.24% | 89,042,281 |
| 2024-05-30 | 2024-05-28 | 1.061 | 83,899,187 | -44,756 | 11.24% | 89,044,181 |
| 2024-05-27 | 2024-05-23 | 1.072 | 83,943,943 | +2,238 | 11.25% | 90,029,488 |
| 2024-05-24 | 2024-05-22 | 1.072 | 83,941,705 | +26,853 | 11.25% | 90,027,088 |
| 2024-05-23 | 2024-05-21 | 1.095 | 83,914,852 | +34,014 | 11.24% | 91,873,253 |
| 2024-05-22 | 2024-05-20 | 1.117 | 83,880,838 | -53,706 | 11.24% | 93,710,217 |
| 2024-05-21 | 2024-05-17 | 1.128 | 83,934,544 | +32,224 | 11.25% | 94,707,919 |
| 2024-05-20 | 2024-05-16 | 1.140 | 83,902,320 | +814 | 11.24% | 95,608,901 |
| 2024-05-16 | 2024-05-13 | 1.140 | 83,901,506 | +12,380 | 11.24% | 95,607,973 |
| 2024-05-14 | 2024-05-10 | 1.117 | 83,889,126 | -17,903 | 11.24% | 93,719,477 |
| 2024-05-13 | 2024-05-09 | 1.140 | 83,907,029 | -128,895 | 11.24% | 95,614,267 |
| 2024-05-10 | 2024-05-08 | 1.140 | 84,035,924 | -26,853 | 11.26% | 95,761,146 |
| 2024-05-09 | 2024-05-07 | 1.117 | 84,062,777 | +28,643 | 11.26% | 93,913,476 |
| 2024-05-08 | 2024-05-06 | 1.072 | 84,034,134 | -14,322 | 11.26% | 90,126,218 |
| 2024-05-07 | 2024-05-03 | 0.961 | 84,048,456 | -1,790 | 11.26% | 80,751,830 |
| 2024-05-02 | 2024-04-29 | 0.983 | 84,050,246 | -911 | 11.26% | 82,631,540 |
| 2024-04-30 | 2024-04-26 | 0.983 | 84,051,157 | -44,756 | 11.26% | 82,632,435 |
| 2024-04-24 | 2024-04-22 | 1.005 | 84,095,913 | -255,891 | 11.27% | 84,555,446 |
| 2024-04-22 | 2024-04-18 | 1.028 | 84,351,804 | +17,722,399 | 11.30% | 86,697,463 |
| 2024-04-16 | 2024-04-12 | 1.039 | 66,629,405 | +16,112 | 8.92% | 69,226,611 |
| 2024-04-11 | 2024-04-09 | 1.005 | 66,613,293 | -3,397 | 8.92% | 66,977,294 |
| 2024-04-09 | 2024-04-05 | 1.028 | 66,616,690 | -1,791 | 8.92% | 68,469,170 |
| 2024-04-05 | 2024-04-02 | 1.005 | 66,618,481 | -17,902 | 8.92% | 66,982,510 |
| 2024-04-03 | 2024-03-28 | 1.061 | 66,636,383 | -5,923 | 8.92% | 70,722,761 |
| 2024-03-25 | 2024-03-21 | 1.005 | 66,642,306 | +26,693 | 8.93% | 67,006,466 |
| 2024-03-21 | 2024-03-19 | 1.050 | 66,615,613 | -21,483 | 8.92% | 69,956,499 |
| 2024-03-15 | 2024-03-13 | 1.061 | 66,637,096 | +5,371 | 8.92% | 70,723,517 |
| 2024-03-14 | 2024-03-12 | 1.061 | 66,631,725 | -8,952 | 8.92% | 70,717,817 |
| 2024-03-12 | 2024-03-08 | 1.072 | 66,640,677 | +19,197 | 8.93% | 71,471,816 |
| 2024-03-05 | 2024-03-01 | 1.061 | 66,621,480 | +8,951 | 8.92% | 70,706,944 |
| 2024-02-16 | 2024-02-14 | 1.072 | 66,612,529 | -48,336 | 8.60% | 71,441,628 |
| 2024-02-14 | 2024-02-07 | 1.072 | 66,660,865 | -7,161 | 8.60% | 71,493,468 |
| 2024-02-08 | 2024-02-06 | 1.084 | 66,668,026 | -7,161 | 8.60% | 72,245,951 |
| 2024-02-02 | 2024-01-31 | 1.072 | 66,675,187 | -5,370 | 8.60% | 71,508,828 |
| 2024-01-31 | 2024-01-29 | 1.128 | 66,680,557 | -911 | 8.60% | 75,239,305 |
| 2024-01-30 | 2024-01-26 | 1.128 | 66,681,468 | -44,756 | 8.60% | 75,240,333 |
| 2024-01-26 | 2024-01-24 | 1.140 | 66,726,224 | +1,790 | 8.61% | 76,036,288 |
| 2024-01-24 | 2024-01-22 | 1.084 | 66,724,434 | -74,374 | 8.61% | 72,307,079 |
| 2024-01-23 | 2024-01-19 | 1.128 | 66,798,808 | -96,672 | 8.62% | 75,372,734 |
| 2024-01-22 | 2024-01-18 | 1.106 | 66,895,480 | +169,197 | 8.63% | 73,987,125 |
| 2024-01-19 | 2024-01-17 | 1.095 | 66,726,283 | +4,722 | 8.61% | 73,054,537 |
| 2024-01-18 | 2024-01-16 | 1.117 | 66,721,561 | -716 | 8.61% | 74,540,171 |
| 2024-01-16 | 2024-01-12 | 1.173 | 66,722,277 | -7,161 | 8.61% | 78,268,019 |
| 2024-01-15 | 2024-01-11 | 1.095 | 66,729,438 | -53 | 8.61% | 73,057,991 |
| 2024-01-09 | 2024-01-05 | 1.106 | 66,729,491 | -11,199 | 8.61% | 73,803,540 |
| 2024-01-08 | 2024-01-04 | 1.117 | 66,740,690 | -32 | 8.61% | 74,561,541 |
| 2024-01-03 | 2023-12-29 | 1.173 | 66,740,722 | -111,481 | 8.61% | 78,289,656 |
| 2024-01-02 | 2023-12-28 | 1.106 | 66,852,203 | -1,790 | 8.63% | 73,939,260 |
| 2023-12-27 | 2023-12-21 | 1.028 | 66,853,993 | -8,952 | 8.63% | 68,713,072 |
| 2023-12-22 | 2023-12-20 | 1.061 | 66,862,945 | -32,223 | 8.63% | 70,963,216 |
| 2023-12-19 | 2023-12-15 | 1.084 | 66,895,168 | +48,335 | 8.63% | 72,492,098 |
| 2023-12-18 | 2023-12-14 | 1.106 | 66,846,833 | +23,273 | 8.63% | 73,933,321 |
| 2023-12-15 | 2023-12-13 | 1.084 | 66,823,560 | +7,161 | 8.62% | 72,414,499 |
| 2023-12-13 | 2023-12-11 | 1.095 | 66,816,399 | +24,384 | 8.62% | 73,153,200 |
| 2023-12-12 | 2023-12-08 | 1.128 | 66,792,015 | -1,790 | 8.62% | 75,365,070 |
| 2023-12-11 | 2023-12-07 | 1.140 | 66,793,805 | +62,657 | 8.62% | 76,113,298 |
| 2023-12-08 | 2023-12-06 | 1.202 | 66,731,148 | -17,902 | 8.61% | 80,193,171 |
| 2023-12-07 | 2023-12-05 | 1.225 | 66,749,050 | +2,214,271 | 8.61% | 81,757,274 |
| 2023-11-30 | 2023-11-28 | 1.248 | 64,534,779 | +27,569 | 8.61% | 80,536,552 |
| 2023-11-29 | 2023-11-27 | 1.283 | 64,507,210 | +106,901 | 8.31% | 82,738,318 |
| 2023-11-28 | 2023-11-24 | 1.294 | 64,400,309 | -1,235,813 | 8.29% | 83,345,359 |
| 2023-11-27 | 2023-11-23 | 1.294 | 65,636,122 | -520,353 | 8.45% | 84,944,719 |
| 2023-11-24 | 2023-11-22 | 1.283 | 66,156,475 | +6,923 | 8.52% | 84,853,700 |
| 2023-11-23 | 2023-11-21 | 1.294 | 66,149,552 | +34,617 | 8.52% | 85,609,188 |
| 2023-11-22 | 2023-11-20 | 1.294 | 66,114,935 | +346,166 | 8.51% | 85,564,388 |
| 2023-11-21 | 2023-11-17 | 1.294 | 65,768,769 | +38,554 | 8.47% | 85,116,388 |
| 2023-11-20 | 2023-11-16 | 1.317 | 65,730,215 | +6,123 | 8.46% | 86,585,537 |
| 2023-11-17 | 2023-11-15 | 1.317 | 65,724,092 | +117,696 | 8.46% | 86,577,471 |
| 2023-11-14 | 2023-11-10 | 1.283 | 65,606,396 | +1,731 | 8.45% | 84,148,157 |
| 2023-11-13 | 2023-11-09 | 1.283 | 65,604,665 | +1,731 | 8.45% | 84,145,937 |
| 2023-11-10 | 2023-11-08 | 1.283 | 65,602,934 | +133,274 | 8.45% | 84,143,717 |
| 2023-11-09 | 2023-11-07 | 1.271 | 65,469,660 | +13,722 | 8.43% | 83,216,265 |
| 2023-11-08 | 2023-11-06 | 1.294 | 65,455,938 | +26,914 | 8.43% | 84,711,529 |
| 2023-11-07 | 2023-11-03 | 1.271 | 65,429,024 | +129,813 | 8.43% | 83,164,614 |
| 2023-11-06 | 2023-11-02 | 1.283 | 65,299,211 | +169,621 | 8.41% | 83,754,155 |
| 2023-11-02 | 2023-10-31 | 1.364 | 65,129,590 | -278,655 | 8.39% | 88,804,669 |
| 2023-11-01 | 2023-10-30 | 1.271 | 65,408,245 | -176,545 | 8.42% | 83,138,203 |
| 2023-10-31 | 2023-10-27 | 1.190 | 65,584,790 | -34,616 | 8.45% | 78,057,710 |
| 2023-10-30 | 2023-10-26 | 1.190 | 65,619,406 | -69,233 | 8.45% | 78,098,909 |
| 2023-10-27 | 2023-10-25 | 1.190 | 65,688,639 | -3,942 | 8.46% | 78,181,309 |
| 2023-10-25 | 2023-10-20 | 1.179 | 65,692,581 | -8,654 | 8.46% | 77,426,913 |
| 2023-10-24 | 2023-10-19 | 1.190 | 65,701,235 | +86,542 | 8.46% | 78,196,301 |
| 2023-10-20 | 2023-10-18 | 1.179 | 65,614,693 | -67,974 | 8.45% | 77,335,113 |
| 2023-10-19 | 2023-10-17 | 1.179 | 65,682,667 | +32,886 | 8.46% | 77,415,228 |
| 2023-10-18 | 2023-10-16 | 1.144 | 65,649,781 | -280,395 | 8.45% | 75,100,690 |
| 2023-10-17 | 2023-10-13 | 1.213 | 65,930,176 | +10,385 | 8.49% | 79,992,447 |
| 2023-10-16 | 2023-10-12 | 1.236 | 65,919,791 | -20,703 | 8.49% | 81,503,273 |
| 2023-10-13 | 2023-10-11 | 1.248 | 65,940,494 | -3,592 | 8.49% | 82,290,822 |
| 2023-10-12 | 2023-10-10 | 1.248 | 65,944,086 | +1,731 | 8.49% | 82,295,305 |
| 2023-10-11 | 2023-10-09 | 1.236 | 65,942,355 | +50,194 | 8.49% | 81,531,171 |
| 2023-10-10 | 2023-10-06 | 1.236 | 65,892,161 | +15,578 | 8.48% | 81,469,111 |
| 2023-10-09 | 2023-10-05 | 1.236 | 65,876,583 | +5,930 | 8.48% | 81,449,850 |
| 2023-10-06 | 2023-10-04 | 1.213 | 65,870,653 | -10,385 | 8.48% | 79,920,229 |
| 2023-10-05 | 2023-10-03 | 1.202 | 65,881,038 | -462 | 8.48% | 79,171,563 |
| 2023-10-04 | 2023-09-29 | 1.329 | 65,881,500 | -1,014,672 | 8.48% | 87,546,093 |
| 2023-10-03 | 2023-09-28 | 1.190 | 66,896,172 | -254,432 | 8.61% | 79,618,491 |
| 2023-09-29 | 2023-09-27 | 1.213 | 67,150,604 | -261,004 | 8.65% | 81,473,181 |
| 2023-09-28 | 2023-09-26 | 1.202 | 67,411,608 | -152,264 | 8.68% | 81,010,903 |
| 2023-09-27 | 2023-09-25 | 1.179 | 67,563,872 | -233,628 | 8.70% | 79,632,464 |
| 2023-09-26 | 2023-09-22 | 1.086 | 67,797,500 | -32,886 | 8.73% | 73,640,543 |
| 2023-09-25 | 2023-09-21 | 1.109 | 67,830,386 | -59,151 | 8.58% | 75,243,843 |
| 2023-09-22 | 2023-09-20 | 1.040 | 67,889,537 | -4,342 | 8.59% | 70,602,618 |
| 2023-09-21 | 2023-09-19 | 1.052 | 67,893,879 | -932 | 8.59% | 71,391,657 |
| 2023-09-20 | 2023-09-18 | 0.971 | 67,894,811 | -10,126 | 8.59% | 65,900,896 |
| 2023-09-19 | 2023-09-15 | 0.948 | 67,904,937 | +72,443 | 8.59% | 64,341,422 |
| 2023-09-18 | 2023-09-14 | 0.913 | 67,832,494 | +69,078 | 8.58% | 61,921,337 |
| 2023-09-15 | 2023-09-13 | 0.936 | 67,763,416 | +143,943 | 8.57% | 63,424,311 |
| 2023-09-14 | 2023-09-12 | 0.924 | 67,619,473 | +153,848 | 8.55% | 62,508,232 |
| 2023-09-13 | 2023-09-11 | 0.948 | 67,465,625 | +46,732 | 8.53% | 63,925,164 |
| 2023-09-12 | 2023-09-07 | 1.075 | 67,418,893 | +8,654 | 8.53% | 72,450,271 |
| 2023-09-11 | 2023-09-06 | 1.156 | 67,410,239 | +47,560,983 | 8.53% | 77,893,517 |
| 2023-09-04 | 2023-08-30 | 1.364 | 19,849,256 | -1,107,732 | 2.51% | 27,064,605 |
| 2023-08-31 | 2023-08-29 | 1.387 | 20,956,988 | -815,221 | 2.65% | 29,059,328 |
| 2023-08-30 | 2023-08-28 | 1.329 | 21,772,209 | -31,155 | 2.75% | 28,931,822 |
| 2023-08-29 | 2023-08-25 | 1.329 | 21,803,364 | +12,116 | 2.76% | 28,973,222 |
| 2023-08-28 | 2023-08-24 | 1.340 | 21,791,248 | +83,080 | 2.76% | 29,208,923 |
| 2023-08-25 | 2023-08-23 | 1.213 | 21,708,168 | +45,001 | 2.75% | 26,338,311 |
| 2023-08-24 | 2023-08-22 | 1.179 | 21,663,167 | +32,886 | 2.74% | 25,532,749 |
| 2023-08-15 | 2023-08-11 | 1.289 | 21,630,281 | +496,108 | 2.74% | 27,883,096 |
| 2023-08-11 | 2023-08-09 | 1.301 | 21,134,173 | -20,294 | 2.74% | 27,493,516 |
| 2023-08-09 | 2023-08-07 | 1.277 | 21,154,467 | +42,278 | 2.74% | 27,019,554 |
| 2023-08-04 | 2023-08-02 | 1.301 | 21,112,189 | -43,969 | 2.73% | 27,464,917 |
| 2023-08-03 | 2023-08-01 | 1.384 | 21,156,158 | -50,734 | 2.74% | 29,273,524 |
| 2023-08-02 | 2023-07-31 | 1.502 | 21,206,892 | -1,254,821 | 2.74% | 31,851,734 |
| 2023-08-01 | 2023-07-28 | 1.490 | 22,461,713 | +62,572 | 2.91% | 33,470,774 |
| 2023-07-31 | 2023-07-27 | 1.396 | 22,399,141 | +71,028 | 2.90% | 31,258,326 |
| 2023-07-28 | 2023-07-26 | 1.336 | 22,328,113 | -5,073 | 2.89% | 29,838,900 |
| 2023-07-27 | 2023-07-25 | 1.277 | 22,333,186 | +1,691 | 2.89% | 28,525,074 |
| 2023-07-26 | 2023-07-24 | 1.289 | 22,331,495 | +20,293 | 2.89% | 28,787,015 |
| 2023-07-25 | 2023-07-21 | 1.301 | 22,311,202 | +16,912 | 2.89% | 29,024,717 |
| 2023-07-21 | 2023-07-19 | 1.301 | 22,294,290 | +33,822 | 2.89% | 29,002,716 |
| 2023-07-20 | 2023-07-18 | 1.301 | 22,260,468 | +59,190 | 2.88% | 28,958,717 |
| 2023-07-18 | 2023-07-13 | 1.313 | 22,201,278 | +42,278 | 2.87% | 29,144,277 |
| 2023-07-14 | 2023-07-12 | 1.289 | 22,159,000 | -1,057 | 2.87% | 28,564,656 |
| 2023-07-12 | 2023-07-10 | 1.360 | 22,160,057 | +8,456 | 2.87% | 30,138,460 |
| 2023-07-07 | 2023-07-05 | 1.301 | 22,151,601 | +8,456 | 2.87% | 28,817,091 |
| 2023-07-06 | 2023-07-04 | 1.419 | 22,143,145 | +43,969 | 2.87% | 31,424,827 |
| 2023-07-05 | 2023-07-03 | 1.396 | 22,099,176 | -2,114 | 2.86% | 30,839,720 |
| 2023-07-04 | 2023-06-30 | 1.514 | 22,101,290 | -218,156 | 2.86% | 33,456,456 |
| 2023-07-03 | 2023-06-29 | 1.360 | 22,319,446 | +96,395 | 2.89% | 30,355,234 |
| 2023-06-29 | 2023-06-27 | 1.265 | 22,223,051 | -8,456 | 2.88% | 28,121,585 |
| 2023-06-26 | 2023-06-21 | 1.218 | 22,231,507 | +30,440 | 2.88% | 27,080,612 |
| 2023-06-23 | 2023-06-20 | 1.254 | 22,201,067 | +8,456 | 2.87% | 27,831,208 |
| 2023-06-19 | 2023-06-15 | 1.289 | 22,192,611 | +1,691 | 2.87% | 28,607,983 |
| 2023-06-15 | 2023-06-13 | 1.289 | 22,190,920 | +3,382 | 2.87% | 28,605,803 |
| 2023-06-13 | 2023-06-09 | 1.301 | 22,187,538 | +67,646 | 2.87% | 28,863,842 |
| 2023-06-12 | 2023-06-08 | 1.301 | 22,119,892 | +74,409 | 2.86% | 28,775,841 |
| 2023-05-31 | 2023-05-29 | 1.301 | 22,045,483 | +27,059 | 2.85% | 28,679,042 |
| 2023-05-30 | 2023-05-25 | 1.313 | 22,018,424 | +20,293 | 2.85% | 28,904,240 |
| 2023-05-23 | 2023-05-19 | 1.230 | 21,998,131 | +13,529 | 2.85% | 27,056,490 |
| 2023-05-15 | 2023-05-11 | 1.230 | 21,984,602 | -15,220 | 2.85% | 27,039,851 |
| 2023-05-10 | 2023-05-08 | 1.265 | 21,999,822 | -28,749 | 2.85% | 27,839,106 |
| 2023-05-09 | 2023-05-05 | 1.289 | 22,028,571 | +8,455 | 2.85% | 28,396,523 |
| 2023-05-03 | 2023-04-28 | 1.277 | 22,020,116 | +11,838 | 2.85% | 28,125,205 |
| 2023-05-02 | 2023-04-27 | 1.336 | 22,008,278 | +8,456 | 2.85% | 29,411,478 |
| 2023-04-28 | 2023-04-26 | 1.372 | 21,999,822 | -1,691 | 2.85% | 30,180,713 |
| 2023-04-27 | 2023-04-25 | 1.313 | 22,001,513 | +11,838 | 2.85% | 28,882,040 |
| 2023-04-26 | 2023-04-24 | 1.277 | 21,989,675 | +8,455 | 2.85% | 28,086,324 |
| 2023-04-20 | 2023-04-18 | 1.301 | 21,981,220 | -8,455 | 2.85% | 28,595,442 |
| 2023-04-18 | 2023-04-14 | 1.218 | 21,989,675 | -77,792 | 2.85% | 26,786,031 |
| 2023-04-17 | 2023-04-13 | 1.289 | 22,067,467 | +8,455 | 2.86% | 28,446,663 |
| 2023-04-14 | 2023-04-12 | 1.372 | 22,059,012 | -2,045,847 | 2.86% | 30,261,913 |
| 2023-04-13 | 2023-04-11 | 1.632 | 24,104,859 | -69,337 | 3.12% | 39,340,151 |
| 2023-04-12 | 2023-04-06 | 1.537 | 24,174,196 | -116,054 | 3.13% | 37,166,163 |
| 2023-04-11 | 2023-04-04 | 1.455 | 24,290,250 | -105,907 | 3.14% | 35,333,726 |
| 2023-04-06 | 2023-04-03 | 1.360 | 24,396,157 | -355,560 | 3.16% | 33,179,635 |
| 2023-04-04 | 2023-03-31 | 1.277 | 24,751,717 | -93,013 | 3.20% | 31,614,144 |
| 2023-04-03 | 2023-03-30 | 1.218 | 24,844,730 | +30,441 | 3.22% | 30,263,827 |
| 2023-03-31 | 2023-03-29 | 1.194 | 24,814,289 | +208,009 | 3.21% | 29,639,819 |
| 2023-03-30 | 2023-03-28 | 1.194 | 24,606,280 | +71,028 | 3.18% | 29,391,359 |
| 2023-03-29 | 2023-03-27 | 1.183 | 24,535,252 | +148,819 | 3.18% | 29,016,355 |
| 2023-03-28 | 2023-03-24 | 1.159 | 24,386,433 | +81,175 | 3.16% | 28,263,549 |
| 2023-03-27 | 2023-03-23 | 1.135 | 24,305,258 | +69,336 | 3.15% | 27,594,581 |
| 2023-03-24 | 2023-03-22 | 1.124 | 24,235,922 | +416,019 | 3.21% | 27,229,238 |
| 2023-03-23 | 2023-03-21 | 1.135 | 23,819,903 | +82,865 | 3.15% | 27,043,541 |
| 2023-03-22 | 2023-03-20 | 1.088 | 23,737,038 | +69,337 | 3.14% | 25,826,568 |
| 2023-03-21 | 2023-03-17 | 1.064 | 23,667,701 | +135,290 | 3.13% | 25,191,320 |
| 2023-03-20 | 2023-03-16 | 1.053 | 23,532,411 | +86,248 | 3.11% | 24,769,017 |
| 2023-03-17 | 2023-03-15 | 1.053 | 23,446,163 | +202,936 | 3.10% | 24,678,237 |
| 2023-03-16 | 2023-03-14 | 0.993 | 23,243,227 | +263,816 | 3.08% | 23,090,219 |
| 2023-03-15 | 2023-03-13 | 0.946 | 22,979,411 | -2,113 | 3.04% | 21,741,085 |
| 2023-03-14 | 2023-03-10 | 0.946 | 22,981,524 | -1,692 | 3.04% | 21,743,084 |
| 2023-03-13 | 2023-03-09 | 0.958 | 22,983,216 | -5,073 | 3.04% | 22,016,494 |
| 2023-03-09 | 2023-03-07 | 0.946 | 22,988,289 | -5,073 | 3.04% | 21,749,485 |
| 2023-02-28 | 2023-02-24 | 0.852 | 22,993,362 | -1,691 | 3.04% | 19,578,856 |
| 2023-02-24 | 2023-02-22 | 0.828 | 22,995,053 | -1,692 | 3.04% | 19,036,399 |
| 2023-02-21 | 2023-02-17 | 0.899 | 22,996,745 | -3,382 | 3.04% | 20,669,611 |
| 2023-02-20 | 2023-02-16 | 0.899 | 23,000,127 | +1,691 | 3.04% | 20,672,651 |
| 2023-02-14 | 2023-02-10 | 0.934 | 22,998,436 | +1,269 | 3.04% | 21,487,096 |
| 2023-02-06 | 2023-02-02 | 1.017 | 22,997,167 | +5,284 | 3.04% | 23,389,726 |
| 2023-02-03 | 2023-02-01 | 1.017 | 22,991,883 | -26,424 | 3.04% | 23,384,352 |
| 2023-02-02 | 2023-01-31 | 0.982 | 23,018,307 | -20,293 | 3.05% | 22,594,556 |
| 2023-01-27 | 2023-01-20 | 0.970 | 23,038,600 | -17,968 | 3.05% | 22,342,012 |
| 2023-01-20 | 2023-01-18 | 1.041 | 23,056,568 | -6,765 | 3.05% | 23,995,493 |
| 2023-01-18 | 2023-01-16 | 1.100 | 23,063,333 | -8,456 | 3.05% | 25,366,314 |
| 2023-01-12 | 2023-01-10 | 1.147 | 23,071,789 | +135,291 | 3.05% | 26,467,038 |
| 2023-01-11 | 2023-01-09 | 1.171 | 22,936,498 | +8,456 | 3.04% | 26,854,350 |
| 2023-01-09 | 2023-01-05 | 1.112 | 22,928,042 | -2,748 | 3.03% | 25,488,669 |
| 2023-01-06 | 2023-01-04 | 1.159 | 22,930,790 | +5,073 | 3.03% | 26,576,478 |
| 2023-01-04 | 2022-12-30 | 1.124 | 22,925,717 | -656,160 | 3.03% | 25,757,213 |
| 2023-01-03 | 2022-12-29 | 1.194 | 23,581,877 | -292,565 | 3.12% | 28,167,745 |
| 2022-12-30 | 2022-12-28 | 1.159 | 23,874,442 | -5,074 | 3.16% | 27,670,158 |
| 2022-12-29 | 2022-12-23 | 1.005 | 23,879,516 | +2,748 | 3.16% | 24,004,728 |
| 2022-12-28 | 2022-12-22 | 1.053 | 23,876,768 | +15,220 | 3.16% | 25,131,470 |
| 2022-12-23 | 2022-12-21 | 1.017 | 23,861,548 | +226,612 | 3.16% | 24,268,862 |
| 2022-12-20 | 2022-12-16 | 1.171 | 23,634,936 | +337,381 | 3.13% | 27,672,090 |
| 2022-12-19 | 2022-12-15 | 1.230 | 23,297,555 | +67,645 | 3.08% | 28,654,710 |
| 2022-12-16 | 2022-12-14 | 1.206 | 23,229,910 | +18,603 | 3.07% | 28,022,059 |
| 2022-12-15 | 2022-12-13 | 1.147 | 23,211,307 | +113,306 | 3.07% | 26,627,088 |
| 2022-12-14 | 2022-12-12 | 1.041 | 23,098,001 | +60,669 | 3.06% | 24,038,613 |
| 2022-12-12 | 2022-12-08 | 0.911 | 23,037,332 | -59,189 | 3.05% | 20,978,539 |
| 2022-12-09 | 2022-12-07 | 0.869 | 23,096,521 | +16,911 | 3.06% | 20,077,361 |
| 2022-12-08 | 2022-12-06 | 0.845 | 23,079,610 | +172,356 | 3.05% | 19,512,998 |
| 2022-12-05 | 2022-12-01 | 0.834 | 22,907,254 | -3,360 | 3.05% | 19,094,499 |
| 2022-11-25 | 2022-11-23 | 0.786 | 22,910,614 | +92,376 | 3.05% | 18,006,025 |
| 2022-11-18 | 2022-11-16 | 0.798 | 22,818,238 | -16,796 | 3.04% | 18,205,143 |
| 2022-11-17 | 2022-11-15 | 0.822 | 22,835,034 | -10,077 | 3.04% | 18,762,381 |
| 2022-11-15 | 2022-11-11 | 0.750 | 22,845,111 | +1,679 | 3.04% | 17,138,429 |
| 2022-11-09 | 2022-11-07 | 0.774 | 22,843,432 | -3,359 | 3.04% | 17,681,207 |
| 2022-10-31 | 2022-10-27 | 0.750 | 22,846,791 | +16,796 | 3.04% | 17,139,690 |
| 2022-10-14 | 2022-10-12 | 0.893 | 22,829,995 | -10,077 | 3.04% | 20,389,392 |
| 2022-10-06 | 2022-10-03 | 0.893 | 22,840,072 | -630 | 3.04% | 20,398,392 |
| 2022-10-03 | 2022-09-29 | 0.917 | 22,840,702 | -3,359 | 3.04% | 20,942,926 |
| 2022-09-21 | 2022-09-19 | 0.905 | 22,844,061 | -16,796 | 3.04% | 20,673,980 |
| 2022-09-20 | 2022-09-16 | 1.000 | 22,860,857 | -16,795 | 3.05% | 22,866,989 |
| 2022-09-05 | 2022-09-01 | 0.929 | 22,877,652 | -75,580 | 3.05% | 21,249,232 |
| 2022-09-01 | 2022-08-30 | 0.953 | 22,953,232 | -2,729 | 3.06% | 21,866,085 |
| 2022-08-31 | 2022-08-29 | 1.012 | 22,955,961 | -23,514 | 3.06% | 23,235,477 |
| 2022-08-29 | 2022-08-25 | 1.012 | 22,979,475 | -17,845 | 3.06% | 23,259,278 |
| 2022-08-24 | 2022-08-22 | 1.000 | 22,997,320 | -164,596 | 3.06% | 23,003,489 |
| 2022-08-19 | 2022-08-17 | 0.941 | 23,161,916 | -840 | 3.09% | 21,789,074 |
| 2022-08-18 | 2022-08-16 | 0.953 | 23,162,756 | -1,679 | 3.09% | 22,065,685 |
| 2022-08-15 | 2022-08-11 | 0.869 | 23,164,435 | +3,359 | 3.09% | 20,136,397 |
| 2022-08-12 | 2022-08-10 | 0.857 | 23,161,076 | -13,437 | 3.09% | 19,857,676 |
| 2022-08-11 | 2022-08-09 | 0.857 | 23,174,513 | +1,680 | 3.09% | 19,869,197 |
| 2022-08-08 | 2022-08-04 | 0.738 | 23,172,833 | -5,039 | 3.09% | 17,108,346 |
| 2022-08-04 | 2022-08-02 | 0.714 | 23,177,872 | +3,359 | 3.09% | 16,560,064 |
| 2022-08-02 | 2022-07-29 | 0.822 | 23,174,513 | -10,077 | 3.09% | 19,041,313 |
| 2022-08-01 | 2022-07-28 | 0.834 | 23,184,590 | -3,359 | 3.09% | 19,325,674 |
| 2022-07-20 | 2022-07-18 | 0.893 | 23,187,949 | -8,398 | 3.09% | 20,709,079 |
| 2022-07-19 | 2022-07-15 | 0.893 | 23,196,347 | +41,989 | 3.09% | 20,716,580 |
| 2022-07-13 | 2022-07-11 | 0.953 | 23,154,358 | +2,433,667 | 3.09% | 22,057,685 |
| 2022-07-11 | 2022-07-07 | 0.953 | 20,720,691 | -1,050 | 2.76% | 19,739,285 |
| 2022-07-05 | 2022-06-30 | 0.953 | 20,721,741 | -740,681 | 2.76% | 19,740,285 |
| 2022-07-04 | 2022-06-29 | 1.000 | 21,462,422 | -420 | 2.86% | 21,468,179 |
| 2022-06-29 | 2022-06-27 | 0.953 | 21,462,842 | +6,718 | 2.86% | 20,446,285 |
| 2022-06-28 | 2022-06-24 | 0.976 | 21,456,124 | +30,232 | 2.86% | 20,950,882 |
| 2022-06-27 | 2022-06-23 | 0.976 | 21,425,892 | +82,298 | 2.85% | 20,921,362 |
| 2022-06-23 | 2022-06-21 | 0.929 | 21,343,594 | +26,873 | 2.84% | 19,824,368 |
| 2022-06-21 | 2022-06-17 | 0.929 | 21,316,721 | +28,552 | 2.84% | 19,799,408 |
| 2022-06-20 | 2022-06-16 | 0.917 | 21,288,169 | +78,939 | 2.84% | 19,519,389 |
| 2022-06-16 | 2022-06-14 | 0.953 | 21,209,230 | +47,027 | 2.83% | 20,204,685 |
| 2022-06-15 | 2022-06-13 | 0.953 | 21,162,203 | +8,398 | 2.82% | 20,159,885 |
| 2022-06-14 | 2022-06-10 | 0.953 | 21,153,805 | +55,425 | 2.82% | 20,151,885 |
| 2022-06-13 | 2022-06-09 | 0.953 | 21,098,380 | +68,862 | 2.81% | 20,099,085 |
| 2022-06-09 | 2022-06-07 | 0.953 | 21,029,518 | +31,911 | 2.80% | 20,033,485 |
| 2022-06-08 | 2022-06-06 | 0.941 | 20,997,607 | -10,077 | 2.80% | 19,753,047 |
| 2022-06-07 | 2022-06-02 | 0.965 | 21,007,684 | +43,668 | 2.80% | 20,262,843 |
| 2022-06-06 | 2022-06-01 | 0.953 | 20,964,016 | +412,540 | 2.79% | 19,971,085 |
| 2022-06-02 | 2022-05-31 | 0.965 | 20,551,476 | -8,398 | 2.74% | 19,822,811 |
| 2022-06-01 | 2022-05-30 | 0.988 | 20,559,874 | +58,784 | 2.74% | 20,320,563 |
| 2022-05-31 | 2022-05-27 | 0.965 | 20,501,090 | +43,668 | 2.73% | 19,774,211 |
| 2022-05-30 | 2022-05-26 | 0.965 | 20,457,422 | +28,553 | 2.73% | 19,732,091 |
| 2022-05-27 | 2022-05-25 | 0.965 | 20,428,869 | +10,917 | 2.72% | 19,704,551 |
| 2022-05-26 | 2022-05-24 | 0.929 | 20,417,952 | +38,629 | 2.72% | 18,964,613 |
| 2022-05-25 | 2022-05-23 | 0.929 | 20,379,323 | +24,774 | 2.72% | 18,928,733 |
| 2022-05-24 | 2022-05-20 | 0.929 | 20,354,549 | +8,398 | 2.71% | 18,905,723 |
| 2022-05-23 | 2022-05-19 | 0.929 | 20,346,151 | +36,950 | 2.71% | 18,897,922 |
| 2022-05-20 | 2022-05-18 | 0.941 | 20,309,201 | +149,480 | 2.71% | 19,105,443 |
| 2022-05-19 | 2022-05-17 | 0.929 | 20,159,721 | +125,966 | 2.69% | 18,724,762 |
| 2022-05-17 | 2022-05-13 | 0.941 | 20,033,755 | +87,336 | 2.67% | 18,846,324 |
| 2022-05-12 | 2022-05-10 | 0.953 | 19,946,419 | +33,591 | 2.66% | 19,001,685 |
| 2022-05-11 | 2022-05-06 | 0.976 | 19,912,828 | +102,453 | 2.65% | 19,443,927 |
| 2022-05-06 | 2022-05-04 | 1.012 | 19,810,375 | +16,795 | 2.64% | 20,051,590 |
| 2022-05-05 | 2022-05-03 | 1.024 | 19,793,580 | -1,679 | 2.64% | 20,270,292 |
| 2022-05-04 | 2022-04-29 | 1.024 | 19,795,259 | -840 | 2.64% | 20,272,011 |
| 2022-04-29 | 2022-04-27 | 1.012 | 19,796,099 | +5,039 | 2.64% | 20,037,140 |
| 2022-04-28 | 2022-04-26 | 1.024 | 19,791,060 | -1,680 | 2.64% | 20,267,711 |
| 2022-04-22 | 2022-04-20 | 1.084 | 19,792,740 | -8,398 | 2.64% | 21,447,887 |
| 2022-04-21 | 2022-04-19 | 1.012 | 19,801,138 | -5,038 | 2.64% | 20,042,240 |
| 2022-04-20 | 2022-04-14 | 1.048 | 19,806,176 | +18,475 | 2.64% | 20,754,893 |
| 2022-04-19 | 2022-04-13 | 1.048 | 19,787,701 | +3,359 | 2.64% | 20,735,533 |
| 2022-04-14 | 2022-04-12 | 1.084 | 19,784,342 | +40,309 | 2.64% | 21,438,786 |
| 2022-04-13 | 2022-04-11 | 1.048 | 19,744,033 | +110,850 | 2.63% | 20,689,773 |
| 2022-04-12 | 2022-04-08 | 1.048 | 19,633,183 | +25,194 | 2.62% | 20,573,614 |
| 2022-04-11 | 2022-04-07 | 1.048 | 19,607,989 | +8,397 | 2.61% | 20,547,213 |
| 2022-04-08 | 2022-04-06 | 1.060 | 19,599,592 | -41,988 | 2.61% | 20,771,805 |
| 2022-04-07 | 2022-04-04 | 1.060 | 19,641,580 | +18,475 | 2.62% | 20,816,304 |
| 2022-04-06 | 2022-04-01 | 1.048 | 19,623,105 | +33,591 | 2.61% | 20,563,053 |
| 2022-04-04 | 2022-03-31 | 1.084 | 19,589,514 | +3,359 | 2.61% | 21,227,666 |
| 2022-04-01 | 2022-03-30 | 1.072 | 19,586,155 | +67,182 | 2.61% | 20,990,795 |
| 2022-03-31 | 2022-03-29 | 1.060 | 19,518,973 | +6,514,342 | 2.60% | 20,686,364 |
| 2022-03-29 | 2022-03-25 | 1.024 | 13,004,631 | -1,679 | 1.73% | 13,317,836 |
| 2022-03-25 | 2022-03-23 | 1.048 | 13,006,310 | -18,475 | 1.73% | 13,629,313 |
| 2022-03-22 | 2022-03-18 | 1.072 | 13,024,785 | +18,475 | 1.74% | 13,958,870 |
| 2022-03-21 | 2022-03-17 | 1.048 | 13,006,310 | -9,448 | 1.73% | 13,629,313 |
| 2022-03-18 | 2022-03-16 | 1.024 | 13,015,758 | +36,950 | 1.73% | 13,329,231 |
| 2022-03-17 | 2022-03-15 | 1.000 | 12,978,808 | -16,795 | 1.73% | 12,982,289 |
| 2022-03-16 | 2022-03-14 | 1.096 | 12,995,603 | -1,680 | 1.73% | 14,237,097 |
| 2022-03-15 | 2022-03-11 | 1.131 | 12,997,283 | -10,287 | 1.73% | 14,703,251 |
| 2022-03-14 | 2022-03-10 | 1.131 | 13,007,570 | -420 | 1.73% | 14,714,888 |
| 2022-03-11 | 2022-03-09 | 1.131 | 13,007,990 | -8,398 | 1.73% | 14,715,363 |
| 2022-03-10 | 2022-03-08 | 1.191 | 13,016,388 | -8,397 | 1.73% | 15,499,857 |
| 2022-03-09 | 2022-03-07 | 1.191 | 13,024,785 | -58,575 | 1.74% | 15,509,856 |
| 2022-03-02 | 2022-02-28 | 1.167 | 13,083,360 | -16,795 | 1.74% | 15,268,014 |
| 2022-03-01 | 2022-02-25 | 1.191 | 13,100,155 | +16,795 | 1.75% | 15,599,606 |
| 2022-02-22 | 2022-02-18 | 1.191 | 13,083,360 | -41,988 | 1.74% | 15,579,607 |
| 2022-02-17 | 2022-02-15 | 1.191 | 13,125,348 | -25,194 | 1.75% | 15,629,606 |
| 2022-02-16 | 2022-02-14 | 1.191 | 13,150,542 | -6,718 | 1.75% | 15,659,607 |
| 2022-02-14 | 2022-02-10 | 1.191 | 13,157,260 | -40,309 | 1.75% | 15,667,606 |
| 2022-02-11 | 2022-02-09 | 1.143 | 13,197,569 | +25,193 | 1.76% | 15,086,982 |
| 2022-02-09 | 2022-02-07 | 1.060 | 13,172,376 | -1,679 | 1.76% | 13,960,190 |
| 2022-02-07 | 2022-01-31 | 1.084 | 13,174,055 | +157,877 | 1.76% | 14,275,721 |
| 2022-02-04 | 2022-01-27 | 1.084 | 13,016,178 | +167,955 | 1.73% | 14,104,642 |
| 2022-01-28 | 2022-01-26 | 1.084 | 12,848,223 | +102,453 | 1.71% | 13,922,642 |
| 2022-01-27 | 2022-01-25 | 1.107 | 12,745,770 | +38,630 | 1.70% | 14,115,173 |
| 2022-01-26 | 2022-01-24 | 1.084 | 12,707,140 | +26,872 | 1.69% | 13,769,761 |
| 2022-01-25 | 2022-01-21 | 1.084 | 12,680,268 | +15,116 | 1.69% | 13,740,642 |
| 2022-01-24 | 2022-01-20 | 1.119 | 12,665,152 | +36,950 | 1.69% | 14,176,710 |
| 2022-01-21 | 2022-01-19 | 1.084 | 12,628,202 | +166,276 | 1.68% | 13,684,222 |
| 2022-01-20 | 2022-01-18 | 1.096 | 12,461,926 | -3,359 | 1.66% | 13,652,437 |
| 2022-01-17 | 2022-01-13 | 1.119 | 12,465,285 | -1,680 | 1.66% | 13,952,989 |
| 2022-01-14 | 2022-01-12 | 1.167 | 12,466,965 | +1,680 | 1.66% | 14,548,694 |
| 2022-01-12 | 2022-01-10 | 1.167 | 12,465,285 | -15,116 | 1.66% | 14,546,733 |
| 2022-01-11 | 2022-01-07 | 1.179 | 12,480,401 | +3,359 | 1.66% | 14,712,990 |
| 2022-01-07 | 2022-01-05 | 1.179 | 12,477,042 | -21,834 | 1.66% | 14,709,030 |
| 2022-01-06 | 2022-01-04 | 1.262 | 12,498,876 | -6,719 | 1.67% | 15,776,622 |
| 2022-01-05 | 2022-01-03 | 1.286 | 12,505,595 | -97,413 | 1.67% | 16,082,935 |
| 2022-01-04 | 2021-12-31 | 1.227 | 12,603,008 | -250,883 | 1.68% | 15,457,834 |
| 2022-01-03 | 2021-12-29 | 1.119 | 12,853,891 | -5,039 | 1.71% | 14,387,974 |
| 2021-12-30 | 2021-12-28 | 1.096 | 12,858,930 | -35,270 | 1.71% | 14,087,368 |
| 2021-12-29 | 2021-12-24 | 1.048 | 12,894,200 | -47,028 | 1.72% | 13,511,833 |
| 2021-12-28 | 2021-12-22 | 0.965 | 12,941,228 | -178,032 | 1.72% | 12,482,389 |
| 2021-12-23 | 2021-12-21 | 0.881 | 13,119,260 | -1,679 | 1.75% | 11,560,543 |
| 2021-12-21 | 2021-12-17 | 0.881 | 13,120,939 | +8,397 | 1.75% | 11,562,023 |
| 2021-12-20 | 2021-12-16 | 0.917 | 13,112,542 | +20,155 | 1.75% | 12,023,054 |
| 2021-12-17 | 2021-12-15 | 0.929 | 13,092,387 | +11,757 | 1.74% | 12,160,478 |
| 2021-12-16 | 2021-12-14 | 0.893 | 13,080,630 | +26,872 | 1.74% | 11,682,267 |
| 2021-12-15 | 2021-12-13 | 0.917 | 13,053,758 | +16,796 | 1.74% | 11,969,155 |
| 2021-12-14 | 2021-12-10 | 0.929 | 13,036,962 | +38,630 | 1.74% | 12,108,998 |
| 2021-12-13 | 2021-12-09 | 0.917 | 12,998,332 | -13,437 | 1.73% | 11,918,334 |
| 2021-12-09 | 2021-12-07 | 0.941 | 13,011,769 | -3,359 | 1.73% | 12,240,541 |
| 2021-12-08 | 2021-12-06 | 0.905 | 13,015,128 | +31,072 | 1.73% | 11,778,751 |
| 2021-12-07 | 2021-12-03 | 0.941 | 12,984,056 | +57,104 | 1.73% | 12,214,471 |
| 2021-12-06 | 2021-12-02 | 0.953 | 12,926,952 | +30,232 | 1.72% | 12,314,685 |
| 2021-12-03 | 2021-12-01 | 0.976 | 12,896,720 | +211,624 | 1.72% | 12,593,032 |
| 2021-12-02 | 2021-11-30 | 0.953 | 12,685,096 | -6,719 | 1.69% | 12,084,284 |
| 2021-12-01 | 2021-11-29 | 0.965 | 12,691,815 | -77,679 | 1.69% | 12,241,819 |
| 2021-11-29 | 2021-11-25 | 0.976 | 12,769,494 | -18,475 | 1.70% | 12,468,802 |
| 2021-11-26 | 2021-11-24 | 0.976 | 12,787,969 | +50,387 | 1.70% | 12,486,842 |
| 2021-11-25 | 2021-11-23 | 0.965 | 12,737,582 | -41,989 | 1.70% | 12,285,963 |
| 2021-11-24 | 2021-11-22 | 1.024 | 12,779,571 | +5,039 | 1.70% | 13,087,356 |
| 2021-11-23 | 2021-11-19 | 1.048 | 12,774,532 | +10,077 | 1.70% | 13,386,433 |
| 2021-11-22 | 2021-11-18 | 1.048 | 12,764,455 | +6,718 | 1.70% | 13,375,873 |
| 2021-11-19 | 2021-11-17 | 1.048 | 12,757,737 | +41,989 | 1.70% | 13,368,833 |
| 2021-11-18 | 2021-11-16 | 1.036 | 12,715,748 | +3,359 | 1.69% | 13,173,415 |
| 2021-11-17 | 2021-11-15 | 1.048 | 12,712,389 | -28,552 | 1.69% | 13,321,313 |
| 2021-11-16 | 2021-11-12 | 1.012 | 12,740,941 | +48,707 | 1.70% | 12,896,077 |
| 2021-11-15 | 2021-11-11 | 1.048 | 12,692,234 | +16,795 | 1.69% | 13,300,193 |
| 2021-11-12 | 2021-11-10 | 1.060 | 12,675,439 | -18,475 | 1.69% | 13,433,532 |
| 2021-11-11 | 2021-11-09 | 1.060 | 12,693,914 | +62,143 | 1.69% | 13,453,112 |
| 2021-11-10 | 2021-11-08 | 1.143 | 12,631,771 | +75,580 | 1.68% | 14,440,182 |
| 2021-11-08 | 2021-11-04 | 1.203 | 12,556,191 | +16,796 | 1.67% | 15,101,375 |
| 2021-11-05 | 2021-11-03 | 1.215 | 12,539,395 | +40,309 | 1.67% | 15,230,493 |
| 2021-11-04 | 2021-11-02 | 1.203 | 12,499,086 | -1,680 | 1.67% | 15,032,694 |
| 2021-11-03 | 2021-11-01 | 1.215 | 12,500,766 | -23,514 | 1.67% | 15,183,573 |
| 2021-11-02 | 2021-10-29 | 1.227 | 12,524,280 | -1,679 | 1.67% | 15,361,272 |
| 2021-11-01 | 2021-10-28 | 1.215 | 12,525,959 | -5,039 | 1.67% | 15,214,173 |
| 2021-10-29 | 2021-10-27 | 1.227 | 12,530,998 | +21,834 | 1.67% | 15,369,512 |
| 2021-10-26 | 2021-10-22 | 1.227 | 12,509,164 | -1,679 | 1.67% | 15,342,732 |
| 2021-10-25 | 2021-10-21 | 1.262 | 12,510,843 | -41,149 | 1.67% | 15,791,727 |
| 2021-10-22 | 2021-10-20 | 1.238 | 12,551,992 | +12,597 | 1.67% | 15,544,730 |
| 2021-10-21 | 2021-10-19 | 1.250 | 12,539,395 | -8,398 | 1.67% | 15,678,448 |
| 2021-10-20 | 2021-10-18 | 1.250 | 12,547,793 | -82,298 | 1.67% | 15,688,949 |
| 2021-10-15 | 2021-10-11 | 1.238 | 12,630,091 | -16,796 | 1.68% | 15,641,450 |
| 2021-10-11 | 2021-10-07 | 1.238 | 12,646,887 | -18,475 | 1.69% | 15,662,251 |
| 2021-10-08 | 2021-10-06 | 1.238 | 12,665,362 | -5,038 | 1.69% | 15,685,131 |
| 2021-10-07 | 2021-10-05 | 1.227 | 12,670,400 | +25,193 | 1.69% | 15,540,491 |
| 2021-10-06 | 2021-10-04 | 1.238 | 12,645,207 | -16,796 | 1.68% | 15,660,170 |
| 2021-10-05 | 2021-09-30 | 1.262 | 12,662,003 | +1,680 | 1.69% | 15,982,528 |
| 2021-10-04 | 2021-09-29 | 1.250 | 12,660,323 | -87,337 | 1.69% | 15,829,649 |
| 2021-09-30 | 2021-09-28 | 1.274 | 12,747,660 | -25,613 | 1.70% | 16,242,446 |
| 2021-09-29 | 2021-09-27 | 1.238 | 12,773,273 | +290,562 | 1.70% | 15,818,771 |
| 2021-09-28 | 2021-09-24 | 1.298 | 12,482,711 | -2,410,153 | 1.66% | 16,202,148 |
| 2021-09-27 | 2021-09-23 | 1.286 | 14,892,864 | +21,834 | 1.98% | 19,153,104 |
| 2021-09-24 | 2021-09-21 | 1.334 | 14,871,030 | -8,398 | 1.98% | 19,833,359 |
| 2021-09-23 | 2021-09-20 | 1.417 | 14,879,428 | -33,591 | 1.98% | 21,084,844 |
| 2021-09-21 | 2021-09-17 | 1.346 | 14,913,019 | -25,193 | 1.99% | 20,066,943 |
| 2021-09-20 | 2021-09-16 | 1.358 | 14,938,212 | +41,989 | 1.99% | 20,278,726 |
| 2021-09-17 | 2021-09-15 | 1.393 | 14,896,223 | -10,078 | 1.98% | 20,753,876 |
| 2021-09-16 | 2021-09-14 | 1.369 | 14,906,301 | -10,077 | 1.99% | 20,412,910 |
| 2021-09-15 | 2021-09-13 | 1.405 | 14,916,378 | +99,094 | 1.99% | 20,959,580 |
| 2021-09-14 | 2021-09-10 | 1.477 | 14,817,284 | +16,795 | 1.97% | 21,879,001 |
| 2021-09-13 | 2021-09-09 | 1.548 | 14,800,489 | +20,155 | 1.97% | 22,911,663 |
| 2021-09-10 | 2021-09-08 | 1.548 | 14,780,334 | +104,132 | 1.97% | 22,880,462 |
| 2021-09-09 | 2021-09-07 | 1.417 | 14,676,202 | +189,789 | 1.96% | 20,796,863 |
| 2021-09-08 | 2021-09-06 | 1.298 | 14,486,413 | +233,457 | 1.93% | 18,802,888 |
| 2021-09-07 | 2021-09-03 | 1.286 | 14,252,956 | +251,933 | 1.90% | 18,330,145 |
| 2021-09-06 | 2021-09-02 | 1.274 | 14,001,023 | +310,716 | 1.87% | 17,839,420 |
| 2021-09-03 | 2021-09-01 | 1.286 | 13,690,307 | +213,303 | 1.82% | 17,606,545 |
| 2021-09-02 | 2021-08-31 | 1.227 | 13,477,004 | +10,077 | 1.80% | 16,529,807 |
| 2021-09-01 | 2021-08-30 | 1.250 | 13,466,927 | -78,939 | 1.79% | 16,838,174 |
| 2021-08-31 | 2021-08-27 | 1.238 | 13,545,866 | +23,514 | 1.80% | 16,775,571 |
| 2021-08-30 | 2021-08-26 | 1.250 | 13,522,352 | -73,900 | 1.80% | 16,907,474 |
| 2021-08-27 | 2021-08-25 | 1.215 | 13,596,252 | +50,386 | 1.81% | 16,514,163 |
| 2021-08-26 | 2021-08-24 | 1.227 | 13,545,866 | -20,154 | 1.80% | 16,614,267 |
| 2021-08-25 | 2021-08-23 | 1.215 | 13,566,020 | +10,077 | 1.81% | 16,477,443 |
| 2021-08-24 | 2021-08-20 | 1.274 | 13,555,943 | +400,153 | 1.81% | 17,272,321 |
| 2021-08-23 | 2021-08-19 | 1.358 | 13,155,790 | -41,989 | 1.75% | 17,859,076 |
| 2021-08-20 | 2021-08-18 | 1.358 | 13,197,779 | -3,359 | 1.76% | 17,916,076 |
| 2021-08-19 | 2021-08-17 | 1.381 | 13,201,138 | -13,436 | 1.76% | 18,235,033 |
| 2021-08-18 | 2021-08-16 | 1.358 | 13,214,574 | +1,679 | 1.76% | 17,938,875 |
| 2021-08-17 | 2021-08-13 | 1.369 | 13,212,895 | +6,718 | 1.76% | 18,093,935 |
| 2021-08-16 | 2021-08-12 | 1.393 | 13,206,177 | +45,348 | 1.76% | 18,399,252 |
| 2021-08-13 | 2021-08-11 | 1.429 | 13,160,829 | -2,729 | 1.75% | 18,806,227 |
| 2021-08-12 | 2021-08-10 | 1.429 | 13,163,558 | +23,514 | 1.75% | 18,810,127 |
| 2021-08-11 | 2021-08-09 | 1.393 | 13,140,044 | +1,679 | 1.75% | 18,307,113 |
| 2021-08-10 | 2021-08-06 | 1.429 | 13,138,365 | +26,873 | 1.75% | 18,774,127 |
| 2021-08-09 | 2021-08-05 | 1.453 | 13,111,492 | -67,182 | 1.75% | 19,047,989 |
| 2021-08-06 | 2021-08-04 | 1.477 | 13,178,674 | -3,359 | 1.76% | 19,459,451 |
| 2021-08-05 | 2021-08-03 | 1.429 | 13,182,033 | +6,718 | 1.76% | 18,836,527 |
| 2021-08-03 | 2021-07-30 | 1.405 | 13,175,315 | +29,182 | 1.76% | 18,513,145 |
| 2021-08-02 | 2021-07-29 | 1.429 | 13,146,133 | -26,873 | 1.75% | 18,785,228 |
| 2021-07-30 | 2021-07-28 | 1.405 | 13,173,006 | +137,724 | 1.76% | 18,509,901 |
| 2021-07-29 | 2021-07-27 | 1.429 | 13,035,282 | +137,723 | 1.74% | 18,626,827 |
| 2021-07-28 | 2021-07-26 | 1.536 | 12,897,559 | +220,021 | 1.72% | 19,812,279 |
| 2021-07-27 | 2021-07-23 | 1.608 | 12,677,538 | +105,811 | 1.69% | 20,380,080 |
| 2021-07-26 | 2021-07-22 | 1.631 | 12,571,727 | -55,425 | 1.68% | 20,509,388 |
| 2021-07-23 | 2021-07-21 | 1.572 | 12,627,152 | +13,436 | 1.68% | 19,847,990 |
| 2021-07-22 | 2021-07-20 | 1.560 | 12,613,716 | +60,464 | 1.68% | 19,676,667 |
| 2021-07-21 | 2021-07-19 | 1.572 | 12,553,252 | +35,271 | 1.67% | 19,731,830 |
| 2021-07-20 | 2021-07-16 | 1.631 | 12,517,981 | -1,680 | 1.67% | 20,421,707 |
| 2021-07-19 | 2021-07-15 | 1.643 | 12,519,661 | +97,414 | 1.67% | 20,573,532 |
| 2021-07-16 | 2021-07-14 | 1.691 | 12,422,247 | +50,387 | 1.66% | 21,005,146 |
| 2021-07-15 | 2021-07-13 | 1.715 | 12,371,860 | -11,756 | 1.65% | 21,214,592 |
| 2021-07-14 | 2021-07-12 | 1.691 | 12,383,616 | -13,437 | 1.65% | 20,939,823 |
| 2021-07-13 | 2021-07-09 | 1.667 | 12,397,053 | +156,198 | 1.65% | 20,667,297 |
| 2021-07-12 | 2021-07-08 | 1.679 | 12,240,855 | -45,348 | 1.63% | 20,552,661 |
| 2021-07-09 | 2021-07-07 | 1.691 | 12,286,203 | -117,568 | 1.64% | 20,775,105 |
| 2021-07-08 | 2021-07-06 | 1.691 | 12,403,771 | +6,718 | 1.65% | 20,973,904 |
| 2021-07-07 | 2021-07-05 | 1.750 | 12,397,053 | +41,989 | 1.65% | 21,700,662 |
| 2021-07-06 | 2021-07-02 | 1.786 | 12,355,064 | +15,116 | 1.65% | 22,068,532 |
| 2021-07-05 | 2021-06-30 | 1.762 | 12,339,948 | -35,271 | 1.64% | 21,747,645 |
| 2021-07-02 | 2021-06-29 | 1.905 | 12,375,219 | +55,425 | 1.65% | 23,578,169 |
| 2021-06-30 | 2021-06-28 | 1.953 | 12,319,794 | -58,784 | 1.64% | 24,059,383 |
| 2021-06-29 | 2021-06-25 | 1.905 | 12,378,578 | +20,155 | 1.65% | 23,584,568 |
| 2021-06-28 | 2021-06-24 | 1.917 | 12,358,423 | +181,391 | 1.65% | 23,693,331 |
| 2021-06-25 | 2021-06-23 | 1.953 | 12,177,032 | +72,221 | 1.62% | 23,780,582 |
| 2021-06-24 | 2021-06-22 | 1.917 | 12,104,811 | -374,540 | 1.61% | 23,207,111 |
| 2021-06-23 | 2021-06-21 | 1.798 | 12,479,351 | -51,436 | 1.66% | 22,439,136 |
| 2021-06-22 | 2021-06-18 | 1.786 | 12,530,787 | +302,319 | 1.67% | 22,382,408 |
| 2021-06-21 | 2021-06-17 | 1.846 | 12,228,468 | +134,364 | 1.63% | 22,570,488 |
| 2021-06-18 | 2021-06-16 | 1.858 | 12,094,104 | +134,364 | 1.61% | 22,466,504 |
| 2021-06-17 | 2021-06-15 | 1.917 | 11,959,740 | -391,335 | 1.59% | 22,928,984 |
| 2021-06-16 | 2021-06-11 | 1.965 | 12,351,075 | +186,430 | 1.65% | 24,267,548 |
| 2021-06-15 | 2021-06-10 | 2.012 | 12,164,645 | +184,750 | 1.62% | 24,480,672 |
| 2021-06-11 | 2021-06-09 | 2.084 | 11,979,895 | +25,194 | 1.60% | 24,964,809 |
| 2021-06-09 | 2021-06-07 | 2.155 | 11,954,701 | -176,353 | 1.59% | 25,766,444 |
| 2021-06-08 | 2021-06-04 | 2.084 | 12,131,054 | -52,066 | 1.62% | 25,279,808 |
| 2021-06-07 | 2021-06-03 | 2.108 | 12,183,120 | -314,076 | 1.62% | 25,678,460 |
| 2021-06-04 | 2021-06-02 | 2.179 | 12,497,196 | -31,911 | 1.67% | 27,233,337 |
| 2021-06-03 | 2021-06-01 | 2.215 | 12,529,107 | -55,635 | 1.67% | 27,750,464 |
| 2021-06-02 | 2021-05-31 | 2.263 | 12,584,742 | +3,359 | 1.68% | 28,473,123 |
| 2021-06-01 | 2021-05-28 | 2.251 | 12,581,383 | -176,353 | 1.68% | 28,315,705 |
| 2021-05-31 | 2021-05-27 | 2.239 | 12,757,736 | -129,325 | 1.70% | 28,560,687 |
| 2021-05-28 | 2021-05-26 | 2.322 | 12,887,061 | +132,684 | 1.72% | 29,924,416 |
| 2021-05-27 | 2021-05-25 | 2.322 | 12,754,377 | +661,533 | 1.70% | 29,616,317 |
| 2021-05-26 | 2021-05-24 | 2.465 | 12,092,844 | -605,058 | 1.61% | 29,808,216 |
| 2021-05-25 | 2021-05-21 | 2.489 | 12,697,902 | +65,502 | 1.69% | 31,602,064 |
| 2021-05-24 | 2021-05-20 | 2.560 | 12,632,400 | -85,657 | 1.68% | 32,341,602 |
| 2021-05-21 | 2021-05-18 | 2.274 | 12,718,057 | +200,287 | 1.69% | 28,926,196 |
| 2021-05-20 | 2021-05-17 | 2.382 | 12,517,770 | -75,580 | 1.67% | 29,812,209 |
| 2021-05-18 | 2021-05-14 | 2.560 | 12,593,350 | -351,026 | 1.68% | 32,241,625 |
| 2021-05-17 | 2021-05-13 | 2.155 | 12,944,376 | -159,557 | 1.72% | 27,899,530 |
| 2021-05-14 | 2021-05-12 | 2.143 | 13,103,933 | +58,784 | 1.75% | 28,087,389 |
| 2021-05-13 | 2021-05-11 | 2.024 | 13,045,149 | -213,513 | 1.74% | 26,407,979 |
| 2021-05-12 | 2021-05-10 | 2.298 | 13,258,662 | -290,142 | 1.77% | 30,471,526 |
| 2021-05-11 | 2021-05-07 | 1.953 | 13,548,804 | +50,177 | 1.81% | 26,459,522 |
| 2021-05-10 | 2021-05-06 | 1.560 | 13,498,627 | +109,170 | 1.80% | 21,057,077 |
| 2021-05-07 | 2021-05-05 | 1.667 | 13,389,457 | +53,746 | 1.78% | 22,321,748 |
| 2021-05-06 | 2021-05-04 | 1.846 | 13,335,711 | -313,236 | 1.78% | 24,614,163 |
| 2021-05-05 | 2021-05-03 | 1.358 | 13,648,947 | +21,834 | 1.82% | 18,528,540 |
| 2021-05-04 | 2021-04-30 | 1.358 | 13,627,113 | +20,155 | 1.82% | 18,498,900 |
| 2021-05-03 | 2021-04-29 | 1.358 | 13,606,958 | +55,425 | 1.81% | 18,471,539 |
| 2021-04-30 | 2021-04-28 | 1.381 | 13,551,533 | -35,271 | 1.81% | 18,719,042 |
| 2021-04-29 | 2021-04-27 | 1.358 | 13,586,804 | +54,376 | 1.81% | 18,444,180 |
| 2021-04-27 | 2021-04-23 | 1.417 | 13,532,428 | +35,270 | 1.80% | 19,176,082 |
| 2021-04-26 | 2021-04-22 | 1.429 | 13,497,158 | +8,398 | 1.80% | 19,286,826 |
| 2021-04-23 | 2021-04-21 | 1.429 | 13,488,760 | +16,795 | 1.80% | 19,274,826 |
| 2021-04-22 | 2021-04-20 | 1.429 | 13,471,965 | +112,530 | 1.80% | 19,250,827 |
| 2021-04-21 | 2021-04-19 | 1.465 | 13,359,435 | -1,049 | 1.78% | 19,567,277 |
| 2021-04-20 | 2021-04-16 | 1.477 | 13,360,484 | +67,182 | 1.78% | 19,727,910 |
| 2021-04-19 | 2021-04-15 | 1.500 | 13,293,302 | +1,259 | 1.77% | 19,945,302 |
| 2021-04-16 | 2021-04-14 | 1.512 | 13,292,043 | -148,850 | 1.77% | 20,101,694 |
| 2021-04-15 | 2021-04-13 | 1.477 | 13,440,893 | +63,823 | 1.79% | 19,846,640 |
| 2021-04-14 | 2021-04-12 | 1.500 | 13,377,070 | +41,989 | 1.78% | 20,070,987 |
| 2021-04-13 | 2021-04-09 | 1.524 | 13,335,081 | -41,989 | 1.78% | 20,325,574 |
| 2021-04-12 | 2021-04-08 | 1.488 | 13,377,070 | +40,309 | 1.78% | 19,911,694 |
| 2021-04-09 | 2021-04-07 | 1.536 | 13,336,761 | -13,016 | 1.78% | 20,486,948 |
| 2021-04-08 | 2021-04-01 | 1.548 | 13,349,777 | +67,182 | 1.78% | 20,665,911 |
| 2021-04-07 | 2021-03-31 | 1.596 | 13,282,595 | -189,789 | 1.77% | 21,194,585 |
| 2021-04-01 | 2021-03-30 | 1.524 | 13,472,384 | +33,591 | 1.80% | 20,534,854 |
| 2021-03-31 | 2021-03-29 | 1.548 | 13,438,793 | +45,767 | 1.79% | 20,803,711 |
| 2021-03-30 | 2021-03-26 | 1.584 | 13,393,026 | -41,988 | 1.78% | 21,211,313 |
| 2021-03-29 | 2021-03-25 | 1.548 | 13,435,014 | +78,519 | 1.79% | 20,797,861 |
| 2021-03-26 | 2021-03-24 | 1.548 | 13,356,495 | +171,314 | 1.78% | 20,676,311 |
| 2021-03-25 | 2021-03-23 | 1.608 | 13,185,181 | -167,116 | 1.76% | 21,196,154 |
| 2021-03-24 | 2021-03-22 | 1.691 | 13,352,297 | -154,518 | 1.78% | 22,577,795 |
| 2021-03-23 | 2021-03-19 | 1.739 | 13,506,815 | -18,908 | 1.80% | 23,482,428 |
| 2021-03-19 | 2021-03-17 | 1.786 | 13,525,723 | -32,331 | 1.80% | 24,159,556 |
| 2021-03-18 | 2021-03-16 | 1.870 | 13,558,054 | -13,436 | 1.81% | 25,347,446 |
| 2021-03-17 | 2021-03-15 | 1.810 | 13,571,490 | -25,823 | 1.81% | 24,564,522 |
| 2021-03-16 | 2021-03-12 | 1.834 | 13,597,313 | +34,220 | 1.81% | 24,935,094 |
| 2021-03-15 | 2021-03-11 | 1.798 | 13,563,093 | -62,143 | 1.81% | 24,387,814 |
| 2021-03-12 | 2021-03-10 | 1.739 | 13,625,236 | +4,619 | 1.82% | 23,688,310 |
| 2021-03-11 | 2021-03-09 | 1.679 | 13,620,617 | +136,043 | 1.81% | 22,869,311 |
| 2021-03-10 | 2021-03-08 | 1.810 | 13,484,574 | +127,646 | 1.80% | 24,407,203 |
| 2021-03-09 | 2021-03-05 | 2.048 | 13,356,928 | -53,746 | 1.78% | 27,357,236 |
| 2021-03-08 | 2021-03-04 | 2.155 | 13,410,674 | -73,900 | 1.79% | 28,904,561 |
| 2021-03-05 | 2021-03-03 | 2.239 | 13,484,574 | -132,881 | 1.80% | 30,187,856 |
| 2021-03-04 | 2021-03-02 | 2.310 | 13,617,455 | -18,266 | 1.81% | 31,458,273 |
| 2021-03-03 | 2021-03-01 | 2.298 | 13,635,721 | -82,507 | 1.82% | 31,338,096 |
| 2021-03-02 | 2021-02-26 | 2.429 | 13,718,228 | +460,196 | 1.83% | 33,324,633 |
| 2021-03-01 | 2021-02-25 | 2.548 | 13,258,032 | +18,475 | 1.77% | 33,785,475 |
| 2021-02-26 | 2021-02-24 | 2.477 | 13,239,557 | +73,900 | 1.76% | 32,792,459 |
| 2021-02-25 | 2021-02-23 | 2.620 | 13,165,657 | +15,956 | 1.75% | 34,490,732 |
| 2021-02-24 | 2021-02-22 | 2.727 | 13,149,701 | -54,165 | 1.75% | 35,858,206 |
| 2021-02-23 | 2021-02-19 | 2.858 | 13,203,866 | +1,421,318 | 1.76% | 37,735,451 |
| 2021-02-22 | 2021-02-18 | 2.655 | 11,782,548 | +1,113,050 | 1.57% | 31,288,250 |
| 2021-02-19 | 2021-02-17 | 2.810 | 10,669,498 | -1,132,017 | 1.42% | 29,984,249 |
| 2021-02-18 | 2021-02-16 | 2.858 | 11,801,515 | -879,454 | 1.57% | 33,727,659 |
| 2021-02-17 | 2021-02-11 | 3.060 | 12,680,969 | +1,037,543 | 1.69% | 38,808,134 |
| 2021-02-16 | 2021-02-09 | 3.108 | 11,643,426 | +799,213 | 1.55% | 36,187,492 |
| 2021-02-10 | 2021-02-08 | 3.394 | 10,844,213 | +160,481 | 1.44% | 36,802,735 |
| 2021-02-09 | 2021-02-05 | 2.572 | 10,683,732 | 1.42% | 27,479,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy