History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 6,651,665 | +0 | 0.81% | 19,555,895 |
| 2025-10-13 | 2025-10-09 | 3.020 | 6,651,665 | +0 | 0.81% | 20,088,028 |
| 2025-10-10 | 2025-10-08 | 2.980 | 6,651,665 | +0 | 0.81% | 19,821,962 |
| 2025-10-09 | 2025-10-06 | 2.990 | 6,651,665 | +0 | 0.81% | 19,888,478 |
| 2025-10-08 | 2025-10-03 | 2.960 | 6,651,665 | +0 | 0.81% | 19,688,928 |
| 2025-10-06 | 2025-10-02 | 2.990 | 6,651,665 | +0 | 0.81% | 19,888,478 |
| 2025-10-03 | 2025-09-30 | 2.990 | 6,651,665 | +0 | 0.81% | 19,888,478 |
| 2025-10-02 | 2025-09-29 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-09-30 | 2025-09-26 | 2.930 | 6,651,665 | +0 | 0.81% | 19,489,378 |
| 2025-09-29 | 2025-09-25 | 2.960 | 6,651,665 | +0 | 0.81% | 19,688,928 |
| 2025-09-26 | 2025-09-24 | 3.010 | 6,651,665 | +0 | 0.81% | 20,021,512 |
| 2025-09-25 | 2025-09-23 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-09-24 | 2025-09-22 | 3.030 | 6,651,665 | +0 | 0.81% | 20,154,545 |
| 2025-09-23 | 2025-09-19 | 3.090 | 6,651,665 | +0 | 0.81% | 20,553,645 |
| 2025-09-22 | 2025-09-18 | 3.030 | 6,651,665 | +0 | 0.81% | 20,154,545 |
| 2025-09-19 | 2025-09-17 | 3.050 | 6,651,665 | +0 | 0.81% | 20,287,578 |
| 2025-09-18 | 2025-09-16 | 3.050 | 6,651,665 | +0 | 0.81% | 20,287,578 |
| 2025-09-17 | 2025-09-15 | 3.060 | 6,651,665 | +0 | 0.81% | 20,354,095 |
| 2025-09-16 | 2025-09-12 | 3.040 | 6,651,665 | +0 | 0.81% | 20,221,062 |
| 2025-09-15 | 2025-09-11 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-09-12 | 2025-09-10 | 2.940 | 6,651,665 | +0 | 0.81% | 19,555,895 |
| 2025-09-11 | 2025-09-09 | 2.980 | 6,651,665 | +0 | 0.81% | 19,821,962 |
| 2025-09-10 | 2025-09-08 | 2.910 | 6,651,665 | +0 | 0.81% | 19,356,345 |
| 2025-09-09 | 2025-09-05 | 2.950 | 6,651,665 | +0 | 0.81% | 19,622,412 |
| 2025-09-08 | 2025-09-04 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-09-05 | 2025-09-03 | 3.060 | 6,651,665 | +0 | 0.81% | 20,354,095 |
| 2025-09-04 | 2025-09-02 | 3.030 | 6,651,665 | +0 | 0.81% | 20,154,545 |
| 2025-09-03 | 2025-09-01 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-09-02 | 2025-08-29 | 2.960 | 6,651,665 | +0 | 0.81% | 19,688,928 |
| 2025-09-01 | 2025-08-28 | 2.890 | 6,651,665 | +0 | 0.81% | 19,223,312 |
| 2025-08-29 | 2025-08-27 | 3.000 | 6,651,665 | +0 | 0.81% | 19,954,995 |
| 2025-08-28 | 2025-08-26 | 3.140 | 6,651,665 | +0 | 0.81% | 20,886,228 |
| 2025-08-27 | 2025-08-25 | 3.070 | 6,651,665 | +0 | 0.81% | 20,420,612 |
| 2025-08-26 | 2025-08-22 | 3.040 | 6,651,665 | +0 | 0.81% | 20,221,062 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,651,665 | +0 | 0.81% | 20,487,128 |
| 2025-08-22 | 2025-08-20 | 3.070 | 6,651,665 | +0 | 0.81% | 20,420,612 |
| 2025-08-21 | 2025-08-19 | 2.920 | 6,651,665 | +0 | 0.81% | 19,422,862 |
| 2025-08-20 | 2025-08-18 | 2.920 | 6,651,665 | +0 | 0.81% | 19,422,862 |
| 2025-08-19 | 2025-08-15 | 2.900 | 6,651,665 | +0 | 0.81% | 19,289,828 |
| 2025-08-18 | 2025-08-14 | 2.860 | 6,651,665 | +0 | 0.81% | 19,023,762 |
| 2025-08-15 | 2025-08-13 | 2.870 | 6,651,665 | +0 | 0.81% | 19,090,279 |
| 2025-08-14 | 2025-08-12 | 2.890 | 6,651,665 | +0 | 0.81% | 19,223,312 |
| 2025-08-13 | 2025-08-11 | 2.940 | 6,651,665 | +0 | 0.81% | 19,555,895 |
| 2025-08-12 | 2025-08-08 | 3.189 | 6,651,665 | +0 | 0.81% | 21,215,322 |
| 2025-08-11 | 2025-08-07 | 3.221 | 6,651,665 | +249,167 | 0.81% | 21,422,638 |
| 2025-08-08 | 2025-08-06 | 3.127 | 6,402,498 | +0 | 0.81% | 20,021,510 |
| 2025-08-07 | 2025-08-05 | 3.086 | 6,402,498 | +0 | 0.81% | 19,755,444 |
| 2025-08-06 | 2025-08-04 | 3.065 | 6,402,498 | +0 | 0.81% | 19,622,411 |
| 2025-08-05 | 2025-08-01 | 3.106 | 6,402,498 | +0 | 0.81% | 19,888,477 |
| 2025-08-04 | 2025-07-31 | 3.075 | 6,402,498 | +0 | 0.81% | 19,688,927 |
| 2025-08-01 | 2025-07-30 | 3.117 | 6,402,498 | +0 | 0.81% | 19,954,994 |
| 2025-07-31 | 2025-07-29 | 3.158 | 6,402,498 | +0 | 0.81% | 20,221,060 |
| 2025-07-30 | 2025-07-28 | 3.138 | 6,402,498 | +0 | 0.81% | 20,088,027 |
| 2025-07-29 | 2025-07-25 | 3.065 | 6,402,498 | +0 | 0.81% | 19,622,411 |
| 2025-07-28 | 2025-07-24 | 3.138 | 6,402,498 | +0 | 0.81% | 20,088,027 |
| 2025-07-25 | 2025-07-23 | 3.169 | 6,402,498 | +0 | 0.81% | 20,287,577 |
| 2025-07-24 | 2025-07-22 | 3.189 | 6,402,498 | +0 | 0.81% | 20,420,610 |
| 2025-07-23 | 2025-07-21 | 3.169 | 6,402,498 | +0 | 0.81% | 20,287,577 |
| 2025-07-22 | 2025-07-18 | 3.221 | 6,402,498 | +0 | 0.81% | 20,620,160 |
| 2025-07-21 | 2025-07-17 | 3.138 | 6,402,498 | +0 | 0.81% | 20,088,027 |
| 2025-07-18 | 2025-07-16 | 3.262 | 6,402,498 | +0 | 0.81% | 20,886,227 |
| 2025-07-17 | 2025-07-15 | 3.273 | 6,402,498 | +0 | 0.81% | 20,952,743 |
| 2025-07-16 | 2025-07-14 | 3.273 | 6,402,498 | +0 | 0.81% | 20,952,743 |
| 2025-07-15 | 2025-07-11 | 3.262 | 6,402,498 | +0 | 0.81% | 20,886,227 |
| 2025-07-14 | 2025-07-10 | 3.335 | 6,402,498 | +0 | 0.81% | 21,351,843 |
| 2025-07-11 | 2025-07-09 | 3.356 | 6,402,498 | +0 | 0.81% | 21,484,877 |
| 2025-07-10 | 2025-07-08 | 3.376 | 6,402,498 | +0 | 0.81% | 21,617,910 |
| 2025-07-09 | 2025-07-07 | 3.470 | 6,402,498 | +0 | 0.81% | 22,216,560 |
| 2025-07-08 | 2025-07-04 | 3.366 | 6,402,498 | +0 | 0.81% | 21,551,393 |
| 2025-07-07 | 2025-07-03 | 3.470 | 6,402,498 | +0 | 0.81% | 22,216,560 |
| 2025-07-04 | 2025-07-02 | 3.428 | 6,402,498 | +0 | 0.81% | 21,950,493 |
| 2025-07-03 | 2025-06-30 | 3.480 | 6,402,498 | +0 | 0.81% | 22,283,076 |
| 2025-07-02 | 2025-06-27 | 3.200 | 6,402,498 | +0 | 0.81% | 20,487,127 |
| 2025-06-30 | 2025-06-26 | 3.169 | 6,402,498 | +0 | 0.81% | 20,287,577 |
| 2025-06-27 | 2025-06-25 | 3.179 | 6,402,498 | +0 | 0.81% | 20,354,094 |
| 2025-06-26 | 2025-06-24 | 3.273 | 6,402,498 | +0 | 0.81% | 20,952,743 |
| 2025-06-25 | 2025-06-23 | 3.221 | 6,402,498 | +0 | 0.81% | 20,620,160 |
| 2025-06-24 | 2025-06-20 | 2.982 | 6,402,498 | +0 | 0.81% | 19,090,277 |
| 2025-06-23 | 2025-06-19 | 2.961 | 6,402,498 | +0 | 0.81% | 18,957,244 |
| 2025-06-20 | 2025-06-18 | 2.961 | 6,402,498 | +0 | 0.81% | 18,957,244 |
| 2025-06-19 | 2025-06-17 | 3.034 | 6,402,498 | +0 | 0.81% | 19,422,861 |
| 2025-06-18 | 2025-06-16 | 2.878 | 6,402,498 | +0 | 0.81% | 18,425,111 |
| 2025-06-17 | 2025-06-13 | 2.847 | 6,402,498 | +0 | 0.81% | 18,225,561 |
| 2025-06-16 | 2025-06-12 | 2.691 | 6,402,498 | +0 | 0.81% | 17,227,811 |
| 2025-06-13 | 2025-06-11 | 2.712 | 6,402,498 | +0 | 0.81% | 17,360,845 |
| 2025-06-12 | 2025-06-10 | 2.691 | 6,402,498 | +0 | 0.81% | 17,227,811 |
| 2025-06-11 | 2025-06-09 | 2.680 | 6,402,498 | +0 | 0.81% | 17,161,295 |
| 2025-06-10 | 2025-06-06 | 2.628 | 6,402,498 | +0 | 0.81% | 16,828,711 |
| 2025-06-09 | 2025-06-05 | 2.618 | 6,402,498 | +0 | 0.81% | 16,762,195 |
| 2025-06-06 | 2025-06-04 | 2.649 | 6,402,498 | +0 | 0.81% | 16,961,745 |
| 2025-06-05 | 2025-06-03 | 2.649 | 6,402,498 | +0 | 0.81% | 16,961,745 |
| 2025-06-04 | 2025-06-02 | 2.577 | 6,402,498 | +0 | 0.81% | 16,496,128 |
| 2025-06-03 | 2025-05-30 | 2.649 | 6,402,498 | +0 | 0.81% | 16,961,745 |
| 2025-06-02 | 2025-05-29 | 2.639 | 6,402,498 | +0 | 0.81% | 16,895,228 |
| 2025-05-30 | 2025-05-28 | 2.691 | 6,402,498 | +0 | 0.81% | 17,227,811 |
| 2025-05-29 | 2025-05-27 | 2.670 | 6,402,498 | +0 | 0.81% | 17,094,778 |
| 2025-05-28 | 2025-05-26 | 2.660 | 6,402,498 | +0 | 0.81% | 17,028,261 |
| 2025-05-27 | 2025-05-23 | 2.701 | 6,402,498 | +0 | 0.81% | 17,294,328 |
| 2025-05-26 | 2025-05-22 | 2.691 | 6,402,498 | +0 | 0.81% | 17,227,811 |
| 2025-05-23 | 2025-05-21 | 2.473 | 6,402,498 | +0 | 0.81% | 15,830,962 |
| 2025-05-22 | 2025-05-20 | 2.452 | 6,402,498 | +0 | 0.81% | 15,697,928 |
| 2025-05-21 | 2025-05-19 | 2.161 | 6,402,498 | +0 | 0.81% | 13,835,462 |
| 2025-05-20 | 2025-05-16 | 2.203 | 6,402,498 | +0 | 0.81% | 14,101,529 |
| 2025-05-19 | 2025-05-15 | 2.203 | 6,402,498 | +0 | 0.81% | 14,101,529 |
| 2025-05-16 | 2025-05-14 | 2.254 | 6,402,498 | +0 | 0.81% | 14,434,112 |
| 2025-05-15 | 2025-05-13 | 2.234 | 6,402,498 | +0 | 0.81% | 14,301,079 |
| 2025-05-14 | 2025-05-12 | 2.265 | 6,402,498 | +0 | 0.81% | 14,500,629 |
| 2025-05-13 | 2025-05-09 | 2.327 | 6,402,498 | +0 | 0.81% | 14,899,729 |
| 2025-05-12 | 2025-05-08 | 2.317 | 6,402,498 | +0 | 0.81% | 14,833,212 |
| 2025-05-09 | 2025-05-07 | 2.317 | 6,402,498 | +0 | 0.81% | 14,833,212 |
| 2025-05-08 | 2025-05-06 | 2.317 | 6,402,498 | +0 | 0.81% | 14,833,212 |
| 2025-05-07 | 2025-05-02 | 2.306 | 6,402,498 | +0 | 0.81% | 14,766,695 |
| 2025-05-06 | 2025-04-30 | 2.317 | 6,402,498 | +0 | 0.81% | 14,833,212 |
| 2025-05-02 | 2025-04-29 | 2.306 | 6,402,498 | +0 | 0.81% | 14,766,695 |
| 2025-04-30 | 2025-04-28 | 2.296 | 6,402,498 | +0 | 0.81% | 14,700,179 |
| 2025-04-29 | 2025-04-25 | 2.348 | 6,402,498 | +0 | 0.81% | 15,032,762 |
| 2025-04-28 | 2025-04-24 | 2.296 | 6,402,498 | +0 | 0.81% | 14,700,179 |
| 2025-04-25 | 2025-04-23 | 2.223 | 6,402,498 | +0 | 0.81% | 14,234,562 |
| 2025-04-24 | 2025-04-22 | 2.119 | 6,402,498 | +0 | 0.81% | 13,569,396 |
| 2025-04-23 | 2025-04-17 | 2.161 | 6,402,498 | +0 | 0.81% | 13,835,462 |
| 2025-04-22 | 2025-04-16 | 2.171 | 6,402,498 | +0 | 0.81% | 13,901,979 |
| 2025-04-17 | 2025-04-15 | 2.078 | 6,402,498 | +0 | 0.81% | 13,303,329 |
| 2025-04-16 | 2025-04-14 | 2.151 | 6,402,498 | +0 | 0.81% | 13,768,946 |
| 2025-04-15 | 2025-04-11 | 2.047 | 6,402,498 | +0 | 0.81% | 13,103,779 |
| 2025-04-14 | 2025-04-10 | 1.964 | 6,402,498 | +0 | 0.81% | 12,571,646 |
| 2025-04-11 | 2025-04-09 | 1.818 | 6,402,498 | +0 | 0.81% | 11,640,413 |
| 2025-04-10 | 2025-04-08 | 1.693 | 6,402,498 | +0 | 0.81% | 10,842,213 |
| 2025-04-09 | 2025-04-07 | 1.579 | 6,402,498 | +0 | 0.81% | 10,110,530 |
| 2025-04-08 | 2025-04-03 | 1.808 | 6,402,498 | +0 | 0.81% | 11,573,896 |
| 2025-04-07 | 2025-04-02 | 1.849 | 6,402,498 | +0 | 0.81% | 11,839,963 |
| 2025-04-03 | 2025-04-01 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-04-02 | 2025-03-31 | 1.860 | 6,402,498 | +0 | 0.81% | 11,906,480 |
| 2025-04-01 | 2025-03-28 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-03-31 | 2025-03-27 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-28 | 2025-03-26 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-27 | 2025-03-25 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-03-26 | 2025-03-24 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-03-24 | 2025-03-20 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-03-21 | 2025-03-19 | 1.860 | 6,402,498 | +0 | 0.81% | 11,906,480 |
| 2025-03-20 | 2025-03-18 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-18 | 2025-03-14 | 1.901 | 6,402,498 | +0 | 0.81% | 12,172,546 |
| 2025-03-17 | 2025-03-13 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-14 | 2025-03-12 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-03-13 | 2025-03-11 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-03-12 | 2025-03-10 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-03-11 | 2025-03-07 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-03-10 | 2025-03-06 | 1.901 | 6,402,498 | +0 | 0.81% | 12,172,546 |
| 2025-03-07 | 2025-03-05 | 1.922 | 6,402,498 | +0 | 0.81% | 12,305,579 |
| 2025-03-06 | 2025-03-04 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-03-05 | 2025-03-03 | 1.953 | 6,402,498 | +0 | 0.81% | 12,505,129 |
| 2025-03-04 | 2025-02-28 | 1.932 | 6,402,498 | +0 | 0.81% | 12,372,096 |
| 2025-03-03 | 2025-02-27 | 1.953 | 6,402,498 | +0 | 0.81% | 12,505,129 |
| 2025-02-28 | 2025-02-26 | 1.964 | 6,402,498 | +0 | 0.81% | 12,571,646 |
| 2025-02-27 | 2025-02-25 | 1.953 | 6,402,498 | +0 | 0.81% | 12,505,129 |
| 2025-02-26 | 2025-02-24 | 1.953 | 6,402,498 | +0 | 0.81% | 12,505,129 |
| 2025-02-25 | 2025-02-21 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-02-24 | 2025-02-20 | 1.839 | 6,402,498 | +0 | 0.81% | 11,773,446 |
| 2025-02-21 | 2025-02-19 | 1.880 | 6,402,498 | +0 | 0.81% | 12,039,513 |
| 2025-02-20 | 2025-02-18 | 1.797 | 6,402,498 | +0 | 0.81% | 11,507,380 |
| 2025-02-19 | 2025-02-17 | 1.818 | 6,402,498 | +0 | 0.81% | 11,640,413 |
| 2025-02-18 | 2025-02-14 | 1.849 | 6,402,498 | +0 | 0.81% | 11,839,963 |
| 2025-02-17 | 2025-02-13 | 1.891 | 6,402,498 | +0 | 0.81% | 12,106,030 |
| 2025-02-14 | 2025-02-12 | 1.943 | 6,402,498 | +0 | 0.81% | 12,438,613 |
| 2025-02-13 | 2025-02-11 | 1.943 | 6,402,498 | +0 | 0.81% | 12,438,613 |
| 2025-02-12 | 2025-02-10 | 1.860 | 6,402,498 | +0 | 0.81% | 11,906,480 |
| 2025-02-11 | 2025-02-07 | 1.922 | 6,402,498 | +0 | 0.81% | 12,305,579 |
| 2025-02-10 | 2025-02-06 | 1.932 | 6,402,498 | +0 | 0.81% | 12,372,096 |
| 2025-02-07 | 2025-02-05 | 1.943 | 6,402,498 | +0 | 0.81% | 12,438,613 |
| 2025-02-06 | 2025-02-04 | 1.922 | 6,402,498 | +0 | 0.81% | 12,305,579 |
| 2025-02-05 | 2025-02-03 | 1.953 | 6,402,498 | +0 | 0.81% | 12,505,129 |
| 2025-02-04 | 2025-01-28 | 1.974 | 6,402,498 | +0 | 0.81% | 12,638,163 |
| 2025-02-03 | 2025-01-24 | 1.984 | 6,402,498 | +0 | 0.81% | 12,704,679 |
| 2025-01-27 | 2025-01-23 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-01-24 | 2025-01-22 | 1.828 | 6,402,498 | +0 | 0.81% | 11,706,930 |
| 2025-01-23 | 2025-01-21 | 1.818 | 6,402,498 | +0 | 0.81% | 11,640,413 |
| 2025-01-22 | 2025-01-20 | 1.818 | 6,402,498 | +0 | 0.81% | 11,640,413 |
| 2025-01-21 | 2025-01-17 | 1.745 | 6,402,498 | +0 | 0.81% | 11,174,797 |
| 2025-01-20 | 2025-01-16 | 1.777 | 6,402,498 | +0 | 0.81% | 11,374,346 |
| 2025-01-17 | 2025-01-15 | 1.756 | 6,402,498 | +0 | 0.81% | 11,241,313 |
| 2025-01-16 | 2025-01-14 | 1.777 | 6,402,498 | +0 | 0.81% | 11,374,346 |
| 2025-01-15 | 2025-01-13 | 1.808 | 6,402,498 | +0 | 0.81% | 11,573,896 |
| 2025-01-14 | 2025-01-10 | 1.787 | 6,402,498 | +0 | 0.81% | 11,440,863 |
| 2025-01-13 | 2025-01-09 | 1.839 | 6,402,498 | +0 | 0.81% | 11,773,446 |
| 2025-01-10 | 2025-01-08 | 1.860 | 6,402,498 | +0 | 0.81% | 11,906,480 |
| 2025-01-09 | 2025-01-07 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-01-08 | 2025-01-06 | 1.870 | 6,402,498 | +0 | 0.81% | 11,972,996 |
| 2025-01-07 | 2025-01-03 | 1.974 | 6,402,498 | +0 | 0.81% | 12,638,163 |
| 2025-01-06 | 2025-01-02 | 1.964 | 6,402,498 | +0 | 0.81% | 12,571,646 |
| 2025-01-03 | 2024-12-31 | 1.974 | 6,402,498 | +0 | 0.81% | 12,638,163 |
| 2025-01-02 | 2024-12-27 | 1.964 | 6,402,498 | +0 | 0.81% | 12,571,646 |
| 2024-12-30 | 2024-12-24 | 1.922 | 6,402,498 | +0 | 0.81% | 12,305,579 |
| 2024-12-27 | 2024-12-20 | 1.912 | 6,402,498 | +0 | 0.81% | 12,239,063 |
| 2024-12-23 | 2024-12-19 | 1.943 | 6,402,498 | +0 | 0.81% | 12,438,613 |
| 2024-12-20 | 2024-12-18 | 1.922 | 6,402,498 | +0 | 0.81% | 12,305,579 |
| 2024-12-19 | 2024-12-17 | 1.932 | 6,402,498 | +0 | 0.81% | 12,372,096 |
| 2024-12-18 | 2024-12-16 | 2.054 | 6,402,498 | +0 | 0.81% | 13,147,826 |
| 2024-12-17 | 2024-12-13 | 2.075 | 6,402,498 | +183,405 | 0.81% | 13,284,783 |
| 2024-12-16 | 2024-12-12 | 2.139 | 6,219,093 | +0 | 0.81% | 13,303,329 |
| 2024-12-13 | 2024-12-11 | 2.150 | 6,219,093 | +0 | 0.81% | 13,369,846 |
| 2024-12-12 | 2024-12-10 | 2.118 | 6,219,093 | +0 | 0.81% | 13,170,296 |
| 2024-12-11 | 2024-12-09 | 2.043 | 6,219,093 | +0 | 0.81% | 12,704,679 |
| 2024-12-10 | 2024-12-06 | 2.139 | 6,219,093 | +0 | 0.81% | 13,303,329 |
| 2024-12-09 | 2024-12-05 | 2.086 | 6,219,093 | +0 | 0.81% | 12,970,746 |
| 2024-12-06 | 2024-12-04 | 1.968 | 6,219,093 | +0 | 0.81% | 12,239,063 |
| 2024-12-05 | 2024-12-03 | 1.968 | 6,219,093 | +0 | 0.81% | 12,239,063 |
| 2024-12-04 | 2024-12-02 | 1.925 | 6,219,093 | +107,077 | 0.81% | 11,972,996 |
| 2024-08-15 | 2024-08-13 | 1.050 | 6,112,016 | +260,565 | 0.79% | 6,418,544 |
| 2024-07-17 | 2024-07-15 | 1.106 | 5,851,451 | -4,475,544 | 0.78% | 6,471,768 |
| 2024-02-14 | 2024-02-07 | 1.072 | 10,326,995 | +679 | 1.33% | 11,075,654 |
| 2024-01-30 | 2024-01-26 | 1.128 | 10,326,316 | +49,662 | 1.33% | 11,651,745 |
| 2024-01-22 | 2024-01-18 | 1.106 | 10,276,654 | -680 | 1.33% | 11,366,091 |
| 2024-01-16 | 2024-01-12 | 1.173 | 10,277,334 | +680 | 1.33% | 12,055,742 |
| 2024-01-02 | 2023-12-28 | 1.106 | 10,276,654 | -680 | 1.33% | 11,366,091 |
| 2023-12-22 | 2023-12-20 | 1.061 | 10,277,334 | +680 | 1.33% | 10,907,576 |
| 2023-12-07 | 2023-12-05 | 1.225 | 10,276,654 | +340,908 | 1.33% | 12,587,314 |
| 2023-11-22 | 2023-11-20 | 1.294 | 9,935,746 | +99,112 | 1.28% | 12,858,608 |
| 2023-10-19 | 2023-10-17 | 1.179 | 9,836,634 | +1,313 | 1.27% | 11,593,702 |
| 2023-09-11 | 2023-09-06 | 1.156 | 9,835,321 | +6,692,241 | 1.24% | 11,364,857 |
| 2023-08-15 | 2023-08-11 | 1.289 | 3,143,080 | +72,089 | 0.40% | 4,051,672 |
| 2023-05-09 | 2023-05-05 | 1.289 | 3,070,991 | -21,139 | 0.40% | 3,958,744 |
| 2022-12-08 | 2022-12-06 | 0.845 | 3,092,130 | +21,179 | 0.41% | 2,614,287 |
| 2022-11-18 | 2022-11-16 | 0.798 | 3,070,951 | -1,680 | 0.41% | 2,450,106 |
| 2022-07-18 | 2022-07-14 | 0.917 | 3,072,631 | +1,680 | 0.41% | 2,817,334 |
| 2022-03-22 | 2022-03-18 | 1.072 | 3,070,951 | -25,193 | 0.41% | 3,291,187 |
| 2021-07-05 | 2021-06-30 | 1.762 | 3,096,144 | +209 | 0.41% | 5,456,574 |
| 2021-06-18 | 2021-06-16 | 1.858 | 3,095,935 | -209 | 0.41% | 5,751,136 |
| 2021-06-10 | 2021-06-08 | 2.143 | 3,096,144 | +209 | 0.41% | 6,636,374 |
| 2021-04-22 | 2021-04-20 | 1.429 | 3,095,935 | +2,100 | 0.41% | 4,423,951 |
| 2021-02-09 | 2021-02-05 | 2.572 | 3,093,835 | 0.41% | 7,957,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy