History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 253,221,851 | +0 | 30.81% | 744,472,242 |
| 2025-10-13 | 2025-10-09 | 3.020 | 253,221,851 | +0 | 30.81% | 764,729,990 |
| 2025-10-10 | 2025-10-08 | 2.980 | 253,221,851 | +0 | 30.81% | 754,601,116 |
| 2025-10-09 | 2025-10-06 | 2.990 | 253,221,851 | +0 | 30.81% | 757,133,334 |
| 2025-10-08 | 2025-10-03 | 2.960 | 253,221,851 | +0 | 30.81% | 749,536,679 |
| 2025-10-06 | 2025-10-02 | 2.990 | 253,221,851 | +0 | 30.81% | 757,133,334 |
| 2025-10-03 | 2025-09-30 | 2.990 | 253,221,851 | +0 | 30.81% | 757,133,334 |
| 2025-10-02 | 2025-09-29 | 3.000 | 253,221,851 | +0 | 30.81% | 759,665,553 |
| 2025-09-30 | 2025-09-26 | 2.930 | 253,221,851 | +0 | 30.81% | 741,940,023 |
| 2025-09-29 | 2025-09-25 | 2.960 | 253,221,851 | +0 | 30.81% | 749,536,679 |
| 2025-09-26 | 2025-09-24 | 3.010 | 253,221,851 | +0 | 30.81% | 762,197,772 |
| 2025-09-25 | 2025-09-23 | 3.000 | 253,221,851 | +452,000 | 30.81% | 759,665,553 |
| 2025-09-24 | 2025-09-22 | 3.030 | 252,769,851 | -510,000 | 30.75% | 765,892,649 |
| 2025-09-23 | 2025-09-19 | 3.090 | 253,279,851 | +34,000 | 30.81% | 782,634,740 |
| 2025-09-22 | 2025-09-18 | 3.030 | 253,245,851 | -6,000 | 30.81% | 767,334,929 |
| 2025-09-18 | 2025-09-16 | 3.050 | 253,251,851 | +10,000 | 30.81% | 772,418,146 |
| 2025-09-17 | 2025-09-15 | 3.060 | 253,241,851 | +18,000 | 30.81% | 774,920,064 |
| 2025-09-15 | 2025-09-11 | 3.000 | 253,223,851 | +2,000 | 30.81% | 759,671,553 |
| 2025-09-08 | 2025-09-04 | 3.000 | 253,221,851 | -16,000 | 30.81% | 759,665,553 |
| 2025-09-05 | 2025-09-03 | 3.060 | 253,237,851 | +16,000 | 30.81% | 774,907,824 |
| 2025-09-03 | 2025-09-01 | 3.000 | 253,221,851 | -40,000 | 30.81% | 759,665,553 |
| 2025-09-02 | 2025-08-29 | 2.960 | 253,261,851 | -66,000 | 30.81% | 749,655,079 |
| 2025-09-01 | 2025-08-28 | 2.890 | 253,327,851 | +32,000 | 30.82% | 732,117,489 |
| 2025-08-29 | 2025-08-27 | 3.000 | 253,295,851 | +28,000 | 30.81% | 759,887,553 |
| 2025-08-28 | 2025-08-26 | 3.140 | 253,267,851 | +8,000 | 30.81% | 795,261,052 |
| 2025-08-27 | 2025-08-25 | 3.070 | 253,259,851 | +38,000 | 30.81% | 777,507,743 |
| 2025-08-26 | 2025-08-22 | 3.040 | 253,221,851 | -36,000 | 30.81% | 769,794,427 |
| 2025-08-22 | 2025-08-20 | 3.070 | 253,257,851 | +4,000 | 30.81% | 777,501,603 |
| 2025-08-21 | 2025-08-19 | 2.920 | 253,253,851 | +14,000 | 30.81% | 739,501,245 |
| 2025-08-20 | 2025-08-18 | 2.920 | 253,239,851 | +46,000 | 30.81% | 739,460,365 |
| 2025-08-14 | 2025-08-12 | 2.890 | 253,193,851 | -46,000 | 30.80% | 731,730,229 |
| 2025-08-13 | 2025-08-11 | 2.940 | 253,239,851 | -2,606,000 | 30.81% | 744,525,162 |
| 2025-08-11 | 2025-08-07 | 3.221 | 255,845,851 | +12,149,936 | 31.12% | 823,988,143 |
| 2025-08-07 | 2025-08-05 | 3.086 | 243,695,915 | +13,475 | 30.80% | 751,944,157 |
| 2025-08-06 | 2025-08-04 | 3.065 | 243,682,440 | +13,476 | 30.80% | 746,839,262 |
| 2025-08-04 | 2025-07-31 | 3.075 | 243,668,964 | -3,850 | 30.80% | 749,329,479 |
| 2025-08-01 | 2025-07-30 | 3.117 | 243,672,814 | +3,850 | 30.80% | 759,467,552 |
| 2025-07-31 | 2025-07-29 | 3.158 | 243,668,964 | -198,283 | 30.80% | 769,581,627 |
| 2025-07-30 | 2025-07-28 | 3.138 | 243,867,247 | +17,325 | 30.82% | 765,140,709 |
| 2025-07-29 | 2025-07-25 | 3.065 | 243,849,922 | +19,251 | 30.82% | 747,352,561 |
| 2025-07-25 | 2025-07-23 | 3.169 | 243,830,671 | -40,427 | 30.82% | 772,625,546 |
| 2025-07-24 | 2025-07-22 | 3.189 | 243,871,098 | -11,550 | 30.82% | 777,820,884 |
| 2025-07-22 | 2025-07-18 | 3.221 | 243,882,648 | +69,303 | 30.82% | 785,458,938 |
| 2025-07-21 | 2025-07-17 | 3.138 | 243,813,345 | -1,925 | 30.82% | 764,971,589 |
| 2025-07-18 | 2025-07-16 | 3.262 | 243,815,270 | -1,925 | 30.82% | 795,374,091 |
| 2025-07-16 | 2025-07-14 | 3.273 | 243,817,195 | +7,700 | 30.82% | 797,913,430 |
| 2025-07-14 | 2025-07-10 | 3.335 | 243,809,495 | +130,906 | 30.81% | 813,086,102 |
| 2025-07-11 | 2025-07-09 | 3.356 | 243,678,589 | +9,625 | 30.80% | 817,712,777 |
| 2025-07-10 | 2025-07-08 | 3.376 | 243,668,964 | -186,733 | 30.80% | 822,743,516 |
| 2025-07-09 | 2025-07-07 | 3.470 | 243,855,697 | +186,733 | 30.82% | 846,175,142 |
| 2025-07-08 | 2025-07-04 | 3.366 | 243,668,964 | -205,984 | 30.80% | 820,211,997 |
| 2025-07-07 | 2025-07-03 | 3.470 | 243,874,948 | +205,984 | 30.82% | 846,241,943 |
| 2025-07-04 | 2025-07-02 | 3.428 | 243,668,964 | -171,332 | 30.80% | 835,401,108 |
| 2025-07-03 | 2025-06-30 | 3.480 | 243,840,296 | +38,501 | 30.82% | 848,655,000 |
| 2025-07-02 | 2025-06-27 | 3.200 | 243,801,795 | -30,801 | 30.81% | 780,132,742 |
| 2025-06-30 | 2025-06-26 | 3.169 | 243,832,596 | +3,850 | 30.82% | 772,631,646 |
| 2025-06-27 | 2025-06-25 | 3.179 | 243,828,746 | -32,726 | 30.82% | 775,152,625 |
| 2025-06-26 | 2025-06-24 | 3.273 | 243,861,472 | +26,951 | 30.82% | 798,058,330 |
| 2025-06-25 | 2025-06-23 | 3.221 | 243,834,521 | +51,977 | 30.82% | 785,303,938 |
| 2025-06-24 | 2025-06-20 | 2.982 | 243,782,544 | -7,700 | 30.81% | 726,884,473 |
| 2025-06-23 | 2025-06-19 | 2.961 | 243,790,244 | -75,078 | 30.81% | 721,841,875 |
| 2025-06-20 | 2025-06-18 | 2.961 | 243,865,322 | +26,951 | 30.82% | 722,064,174 |
| 2025-06-19 | 2025-06-17 | 3.034 | 243,838,371 | +61,602 | 30.82% | 739,717,324 |
| 2025-06-18 | 2025-06-16 | 2.878 | 243,776,769 | +1,925 | 30.81% | 701,540,868 |
| 2025-06-17 | 2025-06-13 | 2.847 | 243,774,844 | -11,550 | 30.81% | 693,937,473 |
| 2025-06-11 | 2025-06-09 | 2.680 | 243,786,394 | -5,775 | 30.81% | 653,446,535 |
| 2025-06-10 | 2025-06-06 | 2.628 | 243,792,169 | -15,401 | 30.81% | 640,798,022 |
| 2025-06-04 | 2025-06-02 | 2.577 | 243,807,570 | -1,925 | 30.81% | 628,173,711 |
| 2025-06-03 | 2025-05-30 | 2.649 | 243,809,495 | -1,925 | 30.81% | 645,909,520 |
| 2025-06-02 | 2025-05-29 | 2.639 | 243,811,420 | +1,925 | 30.82% | 643,381,621 |
| 2025-05-29 | 2025-05-27 | 2.670 | 243,809,495 | +26,951 | 30.81% | 650,975,477 |
| 2025-05-28 | 2025-05-26 | 2.660 | 243,782,544 | +9,626 | 30.81% | 648,370,819 |
| 2025-05-27 | 2025-05-23 | 2.701 | 243,772,918 | -32,727 | 30.81% | 658,475,611 |
| 2025-05-26 | 2025-05-22 | 2.691 | 243,805,645 | +88,554 | 30.81% | 656,031,074 |
| 2025-05-22 | 2025-05-20 | 2.452 | 243,717,091 | -28,876 | 30.80% | 597,556,368 |
| 2025-05-16 | 2025-05-14 | 2.254 | 243,745,967 | -15,401 | 30.81% | 549,513,116 |
| 2025-05-15 | 2025-05-13 | 2.234 | 243,761,368 | +15,401 | 30.81% | 544,482,880 |
| 2025-05-13 | 2025-05-09 | 2.327 | 243,745,967 | +1,409,159 | 30.81% | 567,239,345 |
| 2025-05-12 | 2025-05-08 | 2.317 | 242,336,808 | -21,176 | 30.63% | 561,442,308 |
| 2025-05-09 | 2025-05-07 | 2.317 | 242,357,984 | +589,075 | 30.63% | 561,491,369 |
| 2025-05-08 | 2025-05-06 | 2.317 | 241,768,909 | -621,801 | 30.56% | 560,126,608 |
| 2025-05-07 | 2025-05-02 | 2.306 | 242,390,710 | -1,186,813 | 30.64% | 559,048,949 |
| 2025-04-28 | 2025-04-24 | 2.296 | 243,577,523 | -19,251 | 30.79% | 559,255,641 |
| 2025-04-25 | 2025-04-23 | 2.223 | 243,596,774 | -5,775 | 30.79% | 541,584,462 |
| 2025-04-22 | 2025-04-16 | 2.171 | 243,602,549 | +5,775 | 30.79% | 528,943,159 |
| 2025-04-17 | 2025-04-15 | 2.078 | 243,596,774 | +7,701 | 30.79% | 506,153,703 |
| 2025-04-16 | 2025-04-14 | 2.151 | 243,589,073 | -28,876 | 30.79% | 523,852,521 |
| 2025-04-15 | 2025-04-11 | 2.047 | 243,617,949 | -24,064 | 30.79% | 498,604,736 |
| 2025-04-14 | 2025-04-10 | 1.964 | 243,642,013 | -19,251 | 30.79% | 478,404,079 |
| 2025-04-11 | 2025-04-09 | 1.818 | 243,661,264 | -28,876 | 30.80% | 443,001,740 |
| 2025-04-09 | 2025-04-07 | 1.579 | 243,690,140 | +231,010 | 30.80% | 384,824,254 |
| 2025-04-08 | 2025-04-03 | 1.808 | 243,459,130 | -21,176 | 30.77% | 440,104,900 |
| 2025-04-02 | 2025-03-31 | 1.860 | 243,480,306 | -182,883 | 30.77% | 452,790,973 |
| 2025-04-01 | 2025-03-28 | 1.891 | 243,663,189 | -23,101 | 30.80% | 460,725,449 |
| 2025-03-31 | 2025-03-27 | 1.880 | 243,686,290 | -73,056,840 | 30.80% | 458,237,431 |
| 2025-03-28 | 2025-03-26 | 1.880 | 316,743,130 | -7,701 | 40.03% | 595,616,430 |
| 2025-03-26 | 2025-03-24 | 1.880 | 316,750,831 | -15,400 | 40.03% | 595,630,911 |
| 2025-03-25 | 2025-03-21 | 1.870 | 316,766,231 | -38,502 | 40.04% | 592,368,931 |
| 2025-03-24 | 2025-03-20 | 1.870 | 316,804,733 | -46,202 | 40.04% | 592,440,932 |
| 2025-03-21 | 2025-03-19 | 1.860 | 316,850,935 | -44,277 | 40.05% | 589,235,514 |
| 2025-03-20 | 2025-03-18 | 1.891 | 316,895,212 | -7,700 | 40.05% | 599,194,690 |
| 2025-03-19 | 2025-03-17 | 1.880 | 316,902,912 | -9,625 | 40.05% | 595,916,890 |
| 2025-03-18 | 2025-03-14 | 1.901 | 316,912,537 | -30,802 | 40.05% | 602,519,907 |
| 2025-03-17 | 2025-03-13 | 1.880 | 316,943,339 | -28,876 | 40.06% | 595,992,911 |
| 2025-03-14 | 2025-03-12 | 1.870 | 316,972,215 | +5,775 | 40.06% | 592,754,132 |
| 2025-03-12 | 2025-03-10 | 1.891 | 316,966,440 | +1,925 | 40.06% | 599,329,369 |
| 2025-03-11 | 2025-03-07 | 1.880 | 316,964,515 | +25,026 | 40.06% | 596,032,731 |
| 2025-03-06 | 2025-03-04 | 1.891 | 316,939,489 | +3,851 | 40.06% | 599,278,410 |
| 2025-03-05 | 2025-03-03 | 1.953 | 316,935,638 | -7,701 | 40.06% | 619,027,319 |
| 2025-03-04 | 2025-02-28 | 1.932 | 316,943,339 | -3,850 | 40.06% | 612,456,804 |
| 2025-03-03 | 2025-02-27 | 1.953 | 316,947,189 | -1,925 | 40.06% | 619,049,880 |
| 2025-02-28 | 2025-02-26 | 1.964 | 316,949,114 | -28,876 | 40.06% | 622,346,479 |
| 2025-02-27 | 2025-02-25 | 1.953 | 316,977,990 | -26,951 | 40.06% | 619,110,040 |
| 2025-02-26 | 2025-02-24 | 1.953 | 317,004,941 | +21,176 | 40.07% | 619,162,679 |
| 2025-02-25 | 2025-02-21 | 1.870 | 316,983,765 | -13,476 | 40.06% | 592,775,731 |
| 2025-02-24 | 2025-02-20 | 1.839 | 316,997,241 | -5,775 | 40.06% | 582,920,916 |
| 2025-02-20 | 2025-02-18 | 1.797 | 317,003,016 | -13,476 | 40.07% | 569,757,942 |
| 2025-02-18 | 2025-02-14 | 1.849 | 317,016,492 | +5,775 | 40.07% | 586,249,855 |
| 2025-02-17 | 2025-02-13 | 1.891 | 317,010,717 | -13,475 | 40.07% | 599,413,090 |
| 2025-02-14 | 2025-02-12 | 1.943 | 317,024,192 | -21,176 | 40.07% | 615,906,661 |
| 2025-02-13 | 2025-02-11 | 1.943 | 317,045,368 | +17,326 | 40.07% | 615,947,801 |
| 2025-02-11 | 2025-02-07 | 1.922 | 317,028,042 | +1,925 | 40.07% | 609,326,824 |
| 2025-02-06 | 2025-02-04 | 1.922 | 317,026,117 | +11,550 | 40.07% | 609,323,124 |
| 2025-02-05 | 2025-02-03 | 1.953 | 317,014,567 | +15,634 | 40.07% | 619,181,481 |
| 2025-02-04 | 2025-01-28 | 1.974 | 316,998,933 | +15,401 | 40.07% | 625,737,657 |
| 2025-02-03 | 2025-01-24 | 1.984 | 316,983,532 | +78,928 | 40.06% | 629,000,452 |
| 2025-01-27 | 2025-01-23 | 1.870 | 316,904,604 | +5,775 | 40.05% | 592,627,696 |
| 2025-01-24 | 2025-01-22 | 1.828 | 316,898,829 | +11,551 | 40.05% | 579,447,632 |
| 2025-01-23 | 2025-01-21 | 1.818 | 316,887,278 | +5,775 | 40.05% | 576,134,315 |
| 2025-01-22 | 2025-01-20 | 1.818 | 316,881,503 | +3,850 | 40.05% | 576,123,816 |
| 2025-01-21 | 2025-01-17 | 1.745 | 316,877,653 | +1,925 | 40.05% | 553,072,143 |
| 2025-01-17 | 2025-01-15 | 1.756 | 316,875,728 | +26,951 | 40.05% | 556,360,859 |
| 2025-01-15 | 2025-01-13 | 1.808 | 316,848,777 | -15,400 | 40.05% | 572,772,520 |
| 2025-01-14 | 2025-01-10 | 1.787 | 316,864,177 | +88,553 | 40.05% | 566,216,447 |
| 2025-01-13 | 2025-01-09 | 1.839 | 316,775,624 | +13,476 | 40.04% | 582,513,389 |
| 2025-01-10 | 2025-01-08 | 1.860 | 316,762,148 | +9,625 | 40.04% | 589,070,400 |
| 2025-01-09 | 2025-01-07 | 1.870 | 316,752,523 | +80,854 | 40.03% | 592,343,297 |
| 2025-01-08 | 2025-01-06 | 1.870 | 316,671,669 | +11,550 | 40.02% | 592,192,096 |
| 2025-01-07 | 2025-01-03 | 1.974 | 316,660,119 | -256,036 | 40.02% | 625,068,858 |
| 2025-01-06 | 2025-01-02 | 1.964 | 316,916,155 | +256,036 | 40.05% | 622,281,762 |
| 2025-01-03 | 2024-12-31 | 1.974 | 316,660,119 | -336,889 | 40.02% | 625,068,858 |
| 2025-01-02 | 2024-12-27 | 1.964 | 316,997,008 | +92,404 | 40.06% | 622,440,521 |
| 2024-12-30 | 2024-12-24 | 1.922 | 316,904,604 | +394,642 | 40.05% | 609,089,576 |
| 2024-12-27 | 2024-12-20 | 1.912 | 316,509,962 | +292,612 | 40.00% | 605,042,800 |
| 2024-12-23 | 2024-12-19 | 1.943 | 316,217,350 | +406,192 | 39.97% | 614,339,149 |
| 2024-12-20 | 2024-12-18 | 1.922 | 315,811,158 | +96,254 | 39.92% | 606,987,977 |
| 2024-12-19 | 2024-12-17 | 1.932 | 315,714,904 | -1,116,547 | 39.90% | 610,082,993 |
| 2024-12-18 | 2024-12-16 | 2.054 | 316,831,451 | +48,127 | 40.04% | 650,628,073 |
| 2024-12-17 | 2024-12-13 | 2.075 | 316,783,324 | +9,824,367 | 40.04% | 657,305,588 |
| 2024-12-16 | 2024-12-12 | 2.139 | 306,958,957 | +220,652 | 39.94% | 656,619,217 |
| 2024-12-13 | 2024-12-11 | 2.150 | 306,738,305 | +67,318 | 39.91% | 659,427,954 |
| 2024-12-12 | 2024-12-10 | 2.118 | 306,670,987 | -379,597 | 39.90% | 649,443,185 |
| 2024-12-11 | 2024-12-09 | 2.043 | 307,050,584 | +57,968 | 39.95% | 627,258,533 |
| 2024-12-10 | 2024-12-06 | 2.139 | 306,992,616 | +44,878 | 39.94% | 656,691,218 |
| 2024-12-09 | 2024-12-05 | 2.086 | 306,947,738 | +142,115 | 39.94% | 640,180,338 |
| 2024-12-06 | 2024-12-04 | 1.968 | 306,805,623 | +592,770 | 39.92% | 603,787,921 |
| 2024-12-03 | 2024-11-29 | 1.893 | 306,212,853 | +46,748 | 39.84% | 579,695,548 |
| 2024-12-02 | 2024-11-28 | 1.818 | 306,166,105 | +3,740 | 39.84% | 556,684,736 |
| 2024-11-29 | 2024-11-27 | 1.936 | 306,162,365 | +93,497 | 39.84% | 592,698,273 |
| 2024-11-27 | 2024-11-25 | 1.797 | 306,068,868 | +407,646 | 39.82% | 549,960,783 |
| 2024-11-26 | 2024-11-22 | 1.690 | 305,661,222 | +158,945 | 39.77% | 516,536,142 |
| 2024-11-14 | 2024-11-12 | 1.380 | 305,502,277 | -56,346 | 39.75% | 421,509,575 |
| 2024-11-12 | 2024-11-08 | 1.380 | 305,558,623 | -316,299 | 39.76% | 421,587,317 |
| 2024-08-15 | 2024-08-13 | 1.050 | 305,874,922 | +13,396,184 | 39.57% | 321,215,068 |
| 2024-04-24 | 2024-04-22 | 1.005 | 292,478,738 | +273,793 | 39.19% | 294,076,956 |
| 2024-03-08 | 2024-03-06 | 1.061 | 292,204,945 | -356,253 | 39.13% | 310,123,982 |
| 2023-12-07 | 2023-12-05 | 1.225 | 292,561,198 | +9,705,155 | 37.75% | 358,342,270 |
| 2023-10-05 | 2023-10-03 | 1.202 | 282,856,043 | +45 | 36.42% | 339,918,068 |
| 2023-09-11 | 2023-09-06 | 1.156 | 282,855,998 | +189,356,567 | 35.77% | 326,844,244 |
| 2023-08-24 | 2023-08-22 | 1.179 | 93,499,431 | +155,954 | 11.82% | 110,200,760 |
| 2023-08-23 | 2023-08-21 | 1.132 | 93,343,477 | +3 | 11.80% | 105,702,558 |
| 2023-08-15 | 2023-08-11 | 1.289 | 93,343,474 | +2,140,905 | 11.80% | 120,326,919 |
| 2023-04-06 | 2023-04-03 | 1.360 | 91,202,569 | +627,411 | 11.80% | 124,038,713 |
| 2023-04-04 | 2023-03-31 | 1.277 | 90,575,158 | +661,232 | 11.72% | 115,687,169 |
| 2022-12-08 | 2022-12-06 | 0.845 | 89,913,926 | +615,849 | 11.90% | 76,019,061 |
| 2021-07-30 | 2021-07-28 | 1.405 | 89,298,077 | -372,860 | 11.90% | 125,476,185 |
| 2021-07-23 | 2021-07-21 | 1.572 | 89,670,937 | -83,977 | 11.95% | 140,949,270 |
| 2021-06-24 | 2021-06-22 | 1.917 | 89,754,914 | -167,955 | 11.96% | 172,076,397 |
| 2021-06-15 | 2021-06-10 | 2.012 | 89,922,869 | +83,977 | 11.98% | 180,964,777 |
| 2021-06-03 | 2021-06-01 | 2.215 | 89,838,892 | -41,988 | 11.97% | 198,982,336 |
| 2021-05-28 | 2021-05-26 | 2.322 | 89,880,880 | -209,944 | 11.98% | 208,708,011 |
| 2021-05-20 | 2021-05-17 | 2.382 | 90,090,824 | -246,894 | 12.00% | 214,559,500 |
| 2021-05-18 | 2021-05-14 | 2.560 | 90,337,718 | +456,838 | 12.04% | 231,283,563 |
| 2021-05-13 | 2021-05-11 | 2.024 | 89,880,880 | -471,954 | 11.98% | 181,950,574 |
| 2021-05-12 | 2021-05-10 | 2.298 | 90,352,834 | +53,746 | 12.04% | 207,652,078 |
| 2021-05-11 | 2021-05-07 | 1.953 | 90,299,088 | +292,241 | 12.03% | 176,345,509 |
| 2021-05-07 | 2021-05-05 | 1.667 | 90,006,847 | -199,866 | 11.99% | 150,051,650 |
| 2021-05-06 | 2021-05-04 | 1.846 | 90,206,713 | +199,866 | 12.02% | 166,497,512 |
| 2021-02-25 | 2021-02-23 | 2.620 | 90,006,847 | -43,038 | 11.99% | 235,795,451 |
| 2021-02-23 | 2021-02-19 | 2.858 | 90,049,885 | +41,989 | 12.00% | 257,354,400 |
| 2021-02-09 | 2021-02-05 | 2.572 | 90,007,896 | 11.99% | 231,510,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy