History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 30,172,192 | +0 | 3.67% | 88,706,244 |
| 2025-10-13 | 2025-10-09 | 3.020 | 30,172,192 | +0 | 3.67% | 91,120,020 |
| 2025-10-10 | 2025-10-08 | 2.980 | 30,172,192 | +12,000 | 3.67% | 89,913,132 |
| 2025-10-09 | 2025-10-06 | 2.990 | 30,160,192 | -8,000 | 3.67% | 90,178,974 |
| 2025-10-08 | 2025-10-03 | 2.960 | 30,168,192 | +52,000 | 3.67% | 89,297,848 |
| 2025-10-06 | 2025-10-02 | 2.990 | 30,116,192 | +6,000 | 3.66% | 90,047,414 |
| 2025-10-03 | 2025-09-30 | 2.990 | 30,110,192 | -12,000 | 3.66% | 90,029,474 |
| 2025-10-02 | 2025-09-29 | 3.000 | 30,122,192 | +16,000 | 3.66% | 90,366,576 |
| 2025-09-29 | 2025-09-25 | 2.960 | 30,106,192 | +38,000 | 3.66% | 89,114,328 |
| 2025-09-26 | 2025-09-24 | 3.010 | 30,068,192 | +22,000 | 3.66% | 90,505,258 |
| 2025-09-25 | 2025-09-23 | 3.000 | 30,046,192 | +80,000 | 3.66% | 90,138,576 |
| 2025-09-24 | 2025-09-22 | 3.030 | 29,966,192 | +8,000 | 3.65% | 90,797,562 |
| 2025-09-23 | 2025-09-19 | 3.090 | 29,958,192 | +102,000 | 3.64% | 92,570,813 |
| 2025-09-22 | 2025-09-18 | 3.030 | 29,856,192 | +169,455 | 3.63% | 90,464,262 |
| 2025-09-19 | 2025-09-17 | 3.050 | 29,686,737 | +20,000 | 3.61% | 90,544,548 |
| 2025-09-18 | 2025-09-16 | 3.050 | 29,666,737 | -18,000 | 3.61% | 90,483,548 |
| 2025-09-17 | 2025-09-15 | 3.060 | 29,684,737 | +342,000 | 3.61% | 90,835,295 |
| 2025-09-16 | 2025-09-12 | 3.040 | 29,342,737 | +26,000 | 3.57% | 89,201,920 |
| 2025-09-15 | 2025-09-11 | 3.000 | 29,316,737 | +22,000 | 3.57% | 87,950,211 |
| 2025-09-12 | 2025-09-10 | 2.940 | 29,294,737 | -6,000 | 3.56% | 86,126,527 |
| 2025-09-11 | 2025-09-09 | 2.980 | 29,300,737 | +1,275 | 3.56% | 87,316,196 |
| 2025-09-10 | 2025-09-08 | 2.910 | 29,299,462 | +32,000 | 3.56% | 85,261,434 |
| 2025-09-09 | 2025-09-05 | 2.950 | 29,267,462 | +30,000 | 3.56% | 86,339,013 |
| 2025-09-08 | 2025-09-04 | 3.000 | 29,237,462 | +70,000 | 3.56% | 87,712,386 |
| 2025-09-05 | 2025-09-03 | 3.060 | 29,167,462 | -32,000 | 3.55% | 89,252,434 |
| 2025-09-03 | 2025-09-01 | 3.000 | 29,199,462 | -2,000 | 3.55% | 87,598,386 |
| 2025-09-02 | 2025-08-29 | 2.960 | 29,201,462 | +26,000 | 3.55% | 86,436,328 |
| 2025-09-01 | 2025-08-28 | 2.890 | 29,175,462 | +492,000 | 3.55% | 84,317,085 |
| 2025-08-29 | 2025-08-27 | 3.000 | 28,683,462 | +116,000 | 3.49% | 86,050,386 |
| 2025-08-28 | 2025-08-26 | 3.140 | 28,567,462 | +18,000 | 3.48% | 89,701,831 |
| 2025-08-27 | 2025-08-25 | 3.070 | 28,549,462 | -106,000 | 3.47% | 87,646,848 |
| 2025-08-26 | 2025-08-22 | 3.040 | 28,655,462 | +22,000 | 3.49% | 87,112,604 |
| 2025-08-25 | 2025-08-21 | 3.080 | 28,633,462 | +4,000 | 3.48% | 88,191,063 |
| 2025-08-22 | 2025-08-20 | 3.070 | 28,629,462 | +14,000 | 3.48% | 87,892,448 |
| 2025-08-20 | 2025-08-18 | 2.920 | 28,615,462 | +34,000 | 3.48% | 83,557,149 |
| 2025-08-19 | 2025-08-15 | 2.900 | 28,581,462 | +122,000 | 3.48% | 82,886,240 |
| 2025-08-18 | 2025-08-14 | 2.860 | 28,459,462 | +848,000 | 3.46% | 81,394,061 |
| 2025-08-15 | 2025-08-13 | 2.870 | 27,611,462 | +310,000 | 3.36% | 79,244,896 |
| 2025-08-14 | 2025-08-12 | 2.890 | 27,301,462 | +208,000 | 3.32% | 78,901,225 |
| 2025-08-13 | 2025-08-11 | 2.940 | 27,093,462 | +16,000 | 3.30% | 79,654,778 |
| 2025-08-12 | 2025-08-08 | 3.189 | 27,077,462 | +2,872,000 | 3.29% | 86,362,901 |
| 2025-08-11 | 2025-08-07 | 3.221 | 24,205,462 | +908,644 | 2.94% | 77,957,151 |
| 2025-08-08 | 2025-08-06 | 3.127 | 23,296,818 | +105,880 | 2.94% | 72,852,422 |
| 2025-08-07 | 2025-08-05 | 3.086 | 23,190,938 | -1,925 | 2.93% | 71,557,582 |
| 2025-08-06 | 2025-08-04 | 3.065 | 23,192,863 | +82,778 | 2.93% | 71,081,612 |
| 2025-08-05 | 2025-08-01 | 3.106 | 23,110,085 | +211,759 | 2.92% | 71,788,292 |
| 2025-08-04 | 2025-07-31 | 3.075 | 22,898,326 | +90,479 | 2.89% | 70,416,808 |
| 2025-08-01 | 2025-07-30 | 3.117 | 22,807,847 | +25,026 | 2.88% | 71,086,386 |
| 2025-07-31 | 2025-07-29 | 3.158 | 22,782,821 | -56,807 | 2.88% | 71,955,165 |
| 2025-07-30 | 2025-07-28 | 3.138 | 22,839,628 | -48,127 | 2.89% | 71,660,009 |
| 2025-07-29 | 2025-07-25 | 3.065 | 22,887,755 | +26,951 | 2.89% | 70,146,515 |
| 2025-07-28 | 2025-07-24 | 3.138 | 22,860,804 | +17,326 | 2.89% | 71,726,449 |
| 2025-07-24 | 2025-07-22 | 3.189 | 22,843,478 | -5,776 | 2.89% | 72,858,713 |
| 2025-07-23 | 2025-07-21 | 3.169 | 22,849,254 | -25,026 | 2.89% | 72,402,365 |
| 2025-07-22 | 2025-07-18 | 3.221 | 22,874,280 | -36,576 | 2.89% | 73,669,889 |
| 2025-07-21 | 2025-07-17 | 3.138 | 22,910,856 | +36,576 | 2.90% | 71,883,489 |
| 2025-07-18 | 2025-07-16 | 3.262 | 22,874,280 | +9,626 | 2.89% | 74,620,468 |
| 2025-07-17 | 2025-07-15 | 3.273 | 22,864,654 | -38,502 | 2.89% | 74,826,611 |
| 2025-07-16 | 2025-07-14 | 3.273 | 22,903,156 | +19,251 | 2.89% | 74,952,613 |
| 2025-07-15 | 2025-07-11 | 3.262 | 22,883,905 | +59,678 | 2.89% | 74,651,867 |
| 2025-07-14 | 2025-07-10 | 3.335 | 22,824,227 | -13,476 | 2.88% | 76,117,059 |
| 2025-07-11 | 2025-07-09 | 3.356 | 22,837,703 | +121,280 | 2.89% | 76,636,530 |
| 2025-07-10 | 2025-07-08 | 3.376 | 22,716,423 | -50,052 | 2.87% | 76,701,560 |
| 2025-07-09 | 2025-07-07 | 3.470 | 22,766,475 | -217,534 | 2.88% | 78,999,283 |
| 2025-07-08 | 2025-07-04 | 3.366 | 22,984,009 | -17,326 | 2.90% | 77,366,274 |
| 2025-07-07 | 2025-07-03 | 3.470 | 23,001,335 | -159,782 | 2.91% | 79,814,243 |
| 2025-07-04 | 2025-07-02 | 3.428 | 23,161,117 | -433,143 | 2.93% | 79,406,185 |
| 2025-07-03 | 2025-06-30 | 3.480 | 23,594,260 | -498,596 | 2.98% | 82,116,808 |
| 2025-07-02 | 2025-06-27 | 3.200 | 24,092,856 | -55,828 | 3.05% | 77,093,878 |
| 2025-06-30 | 2025-06-26 | 3.169 | 24,148,684 | +7,701 | 3.05% | 76,519,866 |
| 2025-06-27 | 2025-06-25 | 3.179 | 24,140,983 | +48,127 | 3.05% | 76,746,268 |
| 2025-06-26 | 2025-06-24 | 3.273 | 24,092,856 | +30,801 | 3.05% | 78,846,011 |
| 2025-06-25 | 2025-06-23 | 3.221 | 24,062,055 | -26,951 | 3.04% | 77,495,288 |
| 2025-06-24 | 2025-06-20 | 2.982 | 24,089,006 | +11,550 | 3.04% | 71,825,998 |
| 2025-06-23 | 2025-06-19 | 2.961 | 24,077,456 | -152,081 | 3.04% | 71,291,269 |
| 2025-06-20 | 2025-06-18 | 2.961 | 24,229,537 | -17,326 | 3.06% | 71,741,568 |
| 2025-06-19 | 2025-06-17 | 3.034 | 24,246,863 | -44,277 | 3.06% | 73,556,203 |
| 2025-06-18 | 2025-06-16 | 2.878 | 24,291,140 | +86,629 | 3.07% | 69,905,051 |
| 2025-06-17 | 2025-06-13 | 2.847 | 24,204,511 | -65,453 | 3.06% | 68,901,356 |
| 2025-06-16 | 2025-06-12 | 2.691 | 24,269,964 | -171,332 | 3.07% | 65,305,504 |
| 2025-06-13 | 2025-06-11 | 2.712 | 24,441,296 | -23,101 | 3.09% | 66,274,373 |
| 2025-06-12 | 2025-06-10 | 2.691 | 24,464,397 | +179,033 | 3.09% | 65,828,684 |
| 2025-06-11 | 2025-06-09 | 2.680 | 24,285,364 | -32,727 | 3.07% | 65,094,638 |
| 2025-06-10 | 2025-06-06 | 2.628 | 24,318,091 | +30,802 | 3.07% | 63,919,135 |
| 2025-06-09 | 2025-06-05 | 2.618 | 24,287,289 | -121,281 | 3.07% | 63,585,849 |
| 2025-06-06 | 2025-06-04 | 2.649 | 24,408,570 | -30,801 | 3.08% | 64,664,125 |
| 2025-06-05 | 2025-06-03 | 2.649 | 24,439,371 | -238,710 | 3.09% | 64,745,724 |
| 2025-06-04 | 2025-06-02 | 2.577 | 24,678,081 | -90,479 | 3.12% | 63,583,431 |
| 2025-06-03 | 2025-05-30 | 2.649 | 24,768,560 | -3,850 | 3.13% | 65,617,825 |
| 2025-06-02 | 2025-05-29 | 2.639 | 24,772,410 | +65,453 | 3.13% | 65,370,659 |
| 2025-05-30 | 2025-05-28 | 2.691 | 24,706,957 | +841,260 | 3.12% | 66,481,363 |
| 2025-05-29 | 2025-05-27 | 2.670 | 23,865,697 | -55,827 | 3.02% | 63,721,815 |
| 2025-05-28 | 2025-05-26 | 2.660 | 23,921,524 | -154,006 | 3.02% | 63,622,349 |
| 2025-05-27 | 2025-05-23 | 2.701 | 24,075,530 | -19,251 | 3.04% | 65,032,447 |
| 2025-05-26 | 2025-05-22 | 2.691 | 24,094,781 | -98,179 | 3.05% | 64,834,123 |
| 2025-05-23 | 2025-05-21 | 2.473 | 24,192,960 | +9,625 | 3.06% | 59,820,061 |
| 2025-05-22 | 2025-05-20 | 2.452 | 24,183,335 | -242,560 | 3.06% | 59,293,773 |
| 2025-05-21 | 2025-05-19 | 2.161 | 24,425,895 | +38,501 | 3.09% | 52,783,078 |
| 2025-05-20 | 2025-05-16 | 2.203 | 24,387,394 | -36,576 | 3.08% | 53,713,338 |
| 2025-05-19 | 2025-05-15 | 2.203 | 24,423,970 | +25,026 | 3.09% | 53,793,897 |
| 2025-05-16 | 2025-05-14 | 2.254 | 24,398,944 | -9,626 | 3.08% | 55,006,201 |
| 2025-05-15 | 2025-05-13 | 2.234 | 24,408,570 | +7,701 | 3.08% | 54,520,733 |
| 2025-05-14 | 2025-05-12 | 2.265 | 24,400,869 | +1,925 | 3.08% | 55,264,046 |
| 2025-05-13 | 2025-05-09 | 2.327 | 24,398,944 | +40,427 | 3.08% | 56,780,595 |
| 2025-05-12 | 2025-05-08 | 2.317 | 24,358,517 | -80,854 | 3.08% | 56,433,449 |
| 2025-05-08 | 2025-05-06 | 2.317 | 24,439,371 | +15,401 | 3.09% | 56,620,771 |
| 2025-05-07 | 2025-05-02 | 2.306 | 24,423,970 | -5,775 | 3.09% | 56,331,345 |
| 2025-05-06 | 2025-04-30 | 2.317 | 24,429,745 | -1,925 | 3.09% | 56,598,469 |
| 2025-05-02 | 2025-04-29 | 2.306 | 24,431,670 | +42,351 | 3.09% | 56,349,104 |
| 2025-04-30 | 2025-04-28 | 2.296 | 24,389,319 | +11,551 | 3.08% | 55,998,041 |
| 2025-04-29 | 2025-04-25 | 2.348 | 24,377,768 | -21,176 | 3.08% | 57,237,844 |
| 2025-04-28 | 2025-04-24 | 2.296 | 24,398,944 | -75,078 | 3.08% | 56,020,141 |
| 2025-04-25 | 2025-04-23 | 2.223 | 24,474,022 | +157,856 | 3.09% | 54,412,667 |
| 2025-04-24 | 2025-04-22 | 2.119 | 24,316,166 | +98,180 | 3.07% | 51,535,460 |
| 2025-04-23 | 2025-04-17 | 2.161 | 24,217,986 | +13,475 | 3.06% | 52,333,797 |
| 2025-04-22 | 2025-04-16 | 2.171 | 24,204,511 | -90,479 | 3.06% | 52,556,143 |
| 2025-04-17 | 2025-04-15 | 2.078 | 24,294,990 | +5,776 | 3.07% | 50,480,961 |
| 2025-04-16 | 2025-04-14 | 2.151 | 24,289,214 | +102,029 | 3.07% | 52,235,373 |
| 2025-04-15 | 2025-04-11 | 2.047 | 24,187,185 | +192,508 | 3.06% | 49,503,105 |
| 2025-04-14 | 2025-04-10 | 1.964 | 23,994,677 | +217,534 | 3.03% | 47,114,827 |
| 2025-04-11 | 2025-04-09 | 1.818 | 23,777,143 | +107,805 | 3.01% | 43,229,340 |
| 2025-04-10 | 2025-04-08 | 1.693 | 23,669,338 | -26,951 | 2.99% | 40,082,482 |
| 2025-04-09 | 2025-04-07 | 1.579 | 23,696,289 | +979,866 | 2.99% | 37,420,089 |
| 2025-04-08 | 2025-04-03 | 1.808 | 22,716,423 | +28,876 | 2.87% | 41,064,835 |
| 2025-04-03 | 2025-04-01 | 1.891 | 22,687,547 | -32,726 | 2.87% | 42,898,274 |
| 2025-04-02 | 2025-03-31 | 1.860 | 22,720,273 | +19,251 | 2.87% | 42,252,019 |
| 2025-03-31 | 2025-03-27 | 1.880 | 22,701,022 | +46,202 | 2.87% | 42,687,908 |
| 2025-03-28 | 2025-03-26 | 1.880 | 22,654,820 | -13,476 | 2.86% | 42,601,028 |
| 2025-03-25 | 2025-03-21 | 1.870 | 22,668,296 | -30,801 | 2.87% | 42,390,864 |
| 2025-03-20 | 2025-03-18 | 1.891 | 22,699,097 | +1,925 | 2.87% | 42,920,113 |
| 2025-03-19 | 2025-03-17 | 1.880 | 22,697,172 | +3,850 | 2.87% | 42,680,669 |
| 2025-03-18 | 2025-03-14 | 1.901 | 22,693,322 | +7,700 | 2.87% | 43,144,958 |
| 2025-03-17 | 2025-03-13 | 1.880 | 22,685,622 | -38,501 | 2.87% | 42,658,949 |
| 2025-03-14 | 2025-03-12 | 1.870 | 22,724,123 | +40,426 | 2.87% | 42,495,264 |
| 2025-03-13 | 2025-03-11 | 1.891 | 22,683,697 | +11,551 | 2.87% | 42,890,994 |
| 2025-03-12 | 2025-03-10 | 1.891 | 22,672,146 | -3,850 | 2.87% | 42,869,153 |
| 2025-03-11 | 2025-03-07 | 1.880 | 22,675,996 | +9,625 | 2.87% | 42,640,848 |
| 2025-03-10 | 2025-03-06 | 1.901 | 22,666,371 | +1,925 | 2.86% | 43,093,719 |
| 2025-03-07 | 2025-03-05 | 1.922 | 22,664,446 | +3,850 | 2.86% | 43,560,989 |
| 2025-03-06 | 2025-03-04 | 1.891 | 22,660,596 | -38,501 | 2.86% | 42,847,314 |
| 2025-03-05 | 2025-03-03 | 1.953 | 22,699,097 | +5,775 | 2.87% | 44,335,062 |
| 2025-03-04 | 2025-02-28 | 1.932 | 22,693,322 | -161,707 | 2.87% | 43,852,253 |
| 2025-03-03 | 2025-02-27 | 1.953 | 22,855,029 | +75,078 | 2.89% | 44,639,623 |
| 2025-02-28 | 2025-02-26 | 1.964 | 22,779,951 | +23,101 | 2.88% | 44,729,648 |
| 2025-02-26 | 2025-02-24 | 1.953 | 22,756,850 | +71,055 | 2.88% | 44,447,863 |
| 2025-02-25 | 2025-02-21 | 1.870 | 22,685,795 | +2,067,538 | 2.87% | 42,423,588 |
| 2025-02-21 | 2025-02-19 | 1.880 | 20,618,257 | +11,550 | 2.61% | 38,771,394 |
| 2025-02-20 | 2025-02-18 | 1.797 | 20,606,707 | +11,551 | 2.60% | 37,036,982 |
| 2025-02-19 | 2025-02-17 | 1.818 | 20,595,156 | +28,876 | 2.60% | 37,444,154 |
| 2025-02-18 | 2025-02-14 | 1.849 | 20,566,280 | +257,961 | 2.60% | 38,032,654 |
| 2025-02-17 | 2025-02-13 | 1.891 | 20,308,319 | +80,853 | 2.57% | 38,399,561 |
| 2025-02-14 | 2025-02-12 | 1.943 | 20,227,466 | -5,775 | 2.56% | 39,297,414 |
| 2025-02-13 | 2025-02-11 | 1.943 | 20,233,241 | -26,951 | 2.56% | 39,308,634 |
| 2025-02-12 | 2025-02-10 | 1.860 | 20,260,192 | -15,401 | 2.56% | 37,677,101 |
| 2025-02-11 | 2025-02-07 | 1.922 | 20,275,593 | +65,650 | 2.56% | 38,969,621 |
| 2025-02-10 | 2025-02-06 | 1.932 | 20,209,943 | +28,876 | 2.55% | 39,053,407 |
| 2025-02-07 | 2025-02-05 | 1.943 | 20,181,067 | +21,176 | 2.55% | 39,207,272 |
| 2025-02-06 | 2025-02-04 | 1.922 | 20,159,891 | +596,776 | 2.55% | 38,747,242 |
| 2025-02-05 | 2025-02-03 | 1.953 | 19,563,115 | -103,955 | 2.47% | 38,209,974 |
| 2025-02-04 | 2025-01-28 | 1.974 | 19,667,070 | +92,404 | 2.49% | 38,821,665 |
| 2025-02-03 | 2025-01-24 | 1.984 | 19,574,666 | +304,163 | 2.47% | 38,842,629 |
| 2025-01-27 | 2025-01-23 | 1.870 | 19,270,503 | -550,573 | 2.44% | 36,036,819 |
| 2025-01-24 | 2025-01-22 | 1.828 | 19,821,076 | -7,701 | 2.51% | 36,242,720 |
| 2025-01-22 | 2025-01-20 | 1.818 | 19,828,777 | +73,153 | 2.51% | 36,050,797 |
| 2025-01-21 | 2025-01-17 | 1.745 | 19,755,624 | +5,776 | 2.50% | 34,481,085 |
| 2025-01-20 | 2025-01-16 | 1.777 | 19,749,848 | -34,652 | 2.50% | 35,086,557 |
| 2025-01-17 | 2025-01-15 | 1.756 | 19,784,500 | -3,850 | 2.50% | 34,737,029 |
| 2025-01-16 | 2025-01-14 | 1.777 | 19,788,350 | -59,678 | 2.50% | 35,154,958 |
| 2025-01-15 | 2025-01-13 | 1.808 | 19,848,028 | +14,490,088 | 2.51% | 35,879,593 |
| 2025-01-14 | 2025-01-10 | 1.787 | 5,357,940 | -69,303 | 0.68% | 9,574,303 |
| 2025-01-13 | 2025-01-09 | 1.839 | 5,427,243 | -59,677 | 0.69% | 9,980,066 |
| 2025-01-10 | 2025-01-08 | 1.860 | 5,486,920 | -1,925 | 0.69% | 10,203,814 |
| 2025-01-09 | 2025-01-07 | 1.870 | 5,488,845 | -25,026 | 0.69% | 10,264,419 |
| 2025-01-08 | 2025-01-06 | 1.870 | 5,513,871 | -34,652 | 0.70% | 10,311,219 |
| 2025-01-07 | 2025-01-03 | 1.974 | 5,548,523 | +7,701 | 0.70% | 10,952,465 |
| 2025-01-06 | 2025-01-02 | 1.964 | 5,540,822 | -9,626 | 0.70% | 10,879,699 |
| 2025-01-03 | 2024-12-31 | 1.974 | 5,550,448 | +73,153 | 0.70% | 10,956,265 |
| 2025-01-02 | 2024-12-27 | 1.964 | 5,477,295 | +23,101 | 0.69% | 10,754,961 |
| 2024-12-30 | 2024-12-24 | 1.922 | 5,454,194 | +36,577 | 0.69% | 10,482,942 |
| 2024-12-27 | 2024-12-20 | 1.912 | 5,417,617 | +3,850 | 0.68% | 10,356,357 |
| 2024-12-23 | 2024-12-19 | 1.943 | 5,413,767 | +94,329 | 0.68% | 10,517,731 |
| 2024-12-20 | 2024-12-18 | 1.922 | 5,319,438 | +11,551 | 0.67% | 10,223,942 |
| 2024-12-19 | 2024-12-17 | 1.932 | 5,307,887 | +263,736 | 0.67% | 10,256,885 |
| 2024-12-18 | 2024-12-16 | 2.054 | 5,044,151 | -63,528 | 0.64% | 10,358,398 |
| 2024-12-17 | 2024-12-13 | 2.075 | 5,107,679 | +301,518 | 0.65% | 10,598,115 |
| 2024-12-16 | 2024-12-12 | 2.139 | 4,806,161 | +18,700 | 0.63% | 10,280,911 |
| 2024-12-13 | 2024-12-11 | 2.150 | 4,787,461 | +143,985 | 0.62% | 10,292,114 |
| 2024-12-12 | 2024-12-10 | 2.118 | 4,643,476 | -24,309 | 0.60% | 9,833,581 |
| 2024-12-11 | 2024-12-09 | 2.043 | 4,667,785 | -259,921 | 0.61% | 9,535,588 |
| 2024-12-10 | 2024-12-06 | 2.139 | 4,927,706 | -359,802 | 0.64% | 10,540,909 |
| 2024-12-09 | 2024-12-05 | 2.086 | 5,287,508 | -31,789 | 0.69% | 11,027,801 |
| 2024-12-06 | 2024-12-04 | 1.968 | 5,319,297 | -5,610 | 0.69% | 10,468,280 |
| 2024-12-05 | 2024-12-03 | 1.968 | 5,324,907 | -9,350 | 0.69% | 10,479,321 |
| 2024-12-04 | 2024-12-02 | 1.925 | 5,334,257 | -136,271 | 0.69% | 10,269,510 |
| 2024-12-03 | 2024-11-29 | 1.893 | 5,470,528 | -813,422 | 0.71% | 10,356,328 |
| 2024-12-02 | 2024-11-28 | 1.818 | 6,283,950 | -71,058 | 0.82% | 11,425,755 |
| 2024-11-29 | 2024-11-27 | 1.936 | 6,355,008 | -112,196 | 0.83% | 12,302,630 |
| 2024-11-27 | 2024-11-25 | 1.797 | 6,467,204 | -250,571 | 0.84% | 11,620,615 |
| 2024-11-26 | 2024-11-22 | 1.690 | 6,717,775 | +252,441 | 0.87% | 11,352,351 |
| 2024-11-25 | 2024-11-21 | 1.508 | 6,465,334 | +381,467 | 0.84% | 9,750,196 |
| 2024-11-22 | 2024-11-20 | 1.497 | 6,083,867 | +115,258 | 0.79% | 9,109,846 |
| 2024-11-20 | 2024-11-18 | 1.401 | 5,968,609 | +93,497 | 0.78% | 8,362,723 |
| 2024-11-19 | 2024-11-15 | 1.380 | 5,875,112 | -46,749 | 0.76% | 8,106,047 |
| 2024-11-18 | 2024-11-14 | 1.348 | 5,921,861 | -9,349 | 0.77% | 7,980,536 |
| 2024-11-15 | 2024-11-13 | 1.358 | 5,931,210 | +9,349 | 0.77% | 8,056,572 |
| 2024-11-14 | 2024-11-12 | 1.380 | 5,921,861 | +248 | 0.77% | 8,170,548 |
| 2024-11-13 | 2024-11-11 | 1.369 | 5,921,613 | +172,034 | 0.77% | 8,106,871 |
| 2024-11-12 | 2024-11-08 | 1.380 | 5,749,579 | +366,787 | 0.75% | 7,932,846 |
| 2024-11-11 | 2024-11-07 | 1.433 | 5,382,792 | +366,508 | 0.70% | 7,714,640 |
| 2024-11-08 | 2024-11-06 | 1.401 | 5,016,284 | +915,081 | 0.65% | 7,028,404 |
| 2024-11-07 | 2024-11-05 | 1.273 | 4,101,203 | +106,586 | 0.53% | 5,219,892 |
| 2024-11-06 | 2024-11-04 | 1.241 | 3,994,617 | +1,241,638 | 0.52% | 4,956,058 |
| 2024-11-05 | 2024-11-01 | 1.251 | 2,752,979 | +501,142 | 0.36% | 3,445,022 |
| 2024-11-04 | 2024-10-31 | 1.027 | 2,251,837 | +1,870 | 0.29% | 2,312,126 |
| 2024-11-01 | 2024-10-30 | 1.048 | 2,249,967 | +1,870 | 0.29% | 2,358,335 |
| 2024-10-30 | 2024-10-28 | 1.059 | 2,248,097 | +86,017 | 0.29% | 2,380,420 |
| 2024-10-29 | 2024-10-25 | 1.070 | 2,162,080 | +52,359 | 0.28% | 2,312,464 |
| 2024-10-28 | 2024-10-24 | 1.016 | 2,109,721 | +29,918 | 0.27% | 2,143,640 |
| 2024-10-25 | 2024-10-23 | 1.016 | 2,079,803 | +26,180 | 0.27% | 2,113,241 |
| 2024-10-24 | 2024-10-22 | 1.016 | 2,053,623 | +22,439 | 0.27% | 2,086,640 |
| 2024-10-23 | 2024-10-21 | 1.027 | 2,031,184 | +5,610 | 0.26% | 2,085,565 |
| 2024-10-22 | 2024-10-18 | 1.048 | 2,025,574 | +17,685 | 0.26% | 2,123,134 |
| 2024-10-18 | 2024-10-16 | 1.048 | 2,007,889 | -56,099 | 0.26% | 2,104,598 |
| 2024-10-16 | 2024-10-14 | 1.048 | 2,063,988 | -37,398 | 0.27% | 2,163,399 |
| 2024-10-15 | 2024-10-10 | 1.027 | 2,101,386 | +1,870 | 0.27% | 2,157,647 |
| 2024-10-14 | 2024-10-09 | 1.037 | 2,099,516 | +127,155 | 0.27% | 2,178,182 |
| 2024-10-10 | 2024-10-08 | 1.059 | 1,972,361 | -63,577 | 0.26% | 2,088,454 |
| 2024-10-09 | 2024-10-07 | 1.080 | 2,035,938 | +112,196 | 0.26% | 2,199,324 |
| 2024-10-07 | 2024-10-03 | 1.005 | 1,923,742 | +173,904 | 0.25% | 1,934,096 |
| 2024-10-04 | 2024-10-02 | 1.091 | 1,749,838 | +52,358 | 0.23% | 1,908,980 |
| 2024-10-03 | 2024-09-30 | 1.048 | 1,697,480 | -33,659 | 0.22% | 1,779,238 |
| 2024-10-02 | 2024-09-27 | 1.016 | 1,731,139 | -13,089 | 0.23% | 1,758,972 |
| 2024-09-27 | 2024-09-25 | 1.005 | 1,744,228 | -5,610 | 0.23% | 1,753,616 |
| 2024-09-26 | 2024-09-24 | 0.995 | 1,749,838 | -44,879 | 0.23% | 1,740,540 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,794,717 | +5,610 | 0.23% | 1,727,594 |
| 2024-09-16 | 2024-09-12 | 0.941 | 1,789,107 | +1,870 | 0.23% | 1,683,923 |
| 2024-09-13 | 2024-09-11 | 0.941 | 1,787,237 | +24,309 | 0.23% | 1,682,163 |
| 2024-09-12 | 2024-09-10 | 0.941 | 1,762,928 | +14,960 | 0.23% | 1,659,283 |
| 2024-09-11 | 2024-09-09 | 0.941 | 1,747,968 | +33,658 | 0.23% | 1,645,203 |
| 2024-09-10 | 2024-09-05 | 0.952 | 1,714,310 | +5,610 | 0.22% | 1,631,859 |
| 2024-09-09 | 2024-09-04 | 0.963 | 1,708,700 | +14,960 | 0.22% | 1,644,794 |
| 2024-09-05 | 2024-09-03 | 0.973 | 1,693,740 | +3,740 | 0.22% | 1,648,509 |
| 2024-09-04 | 2024-09-02 | 0.973 | 1,690,000 | +7,479 | 0.22% | 1,644,869 |
| 2024-08-30 | 2024-08-28 | 0.973 | 1,682,521 | +37,399 | 0.22% | 1,637,590 |
| 2024-08-28 | 2024-08-26 | 1.005 | 1,645,122 | -18,699 | 0.21% | 1,653,976 |
| 2024-08-26 | 2024-08-22 | 0.984 | 1,663,821 | +18,699 | 0.22% | 1,637,185 |
| 2024-08-19 | 2024-08-15 | 0.963 | 1,645,122 | +7,480 | 0.21% | 1,583,594 |
| 2024-08-16 | 2024-08-14 | 1.061 | 1,637,642 | +48,618 | 0.21% | 1,738,068 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,589,024 | +67,743 | 0.21% | 1,668,716 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,521,281 | -41,175 | 0.21% | 1,597,576 |
| 2024-08-13 | 2024-08-09 | 1.061 | 1,562,456 | +7,161 | 0.21% | 1,658,271 |
| 2024-08-09 | 2024-08-07 | 1.084 | 1,555,295 | -5,371 | 0.21% | 1,685,422 |
| 2024-08-08 | 2024-08-06 | 1.095 | 1,560,666 | +8,951 | 0.21% | 1,708,678 |
| 2024-08-07 | 2024-08-05 | 1.072 | 1,551,715 | -44,755 | 0.21% | 1,664,207 |
| 2024-08-06 | 2024-08-02 | 1.095 | 1,596,470 | +17,902 | 0.21% | 1,747,878 |
| 2024-08-05 | 2024-08-01 | 1.106 | 1,578,568 | +14,322 | 0.21% | 1,745,913 |
| 2024-08-01 | 2024-07-30 | 1.106 | 1,564,246 | -17,903 | 0.21% | 1,730,073 |
| 2024-07-30 | 2024-07-26 | 1.084 | 1,582,149 | -26,853 | 0.21% | 1,714,523 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,609,002 | +1,790 | 0.22% | 1,689,696 |
| 2024-07-25 | 2024-07-23 | 1.084 | 1,607,212 | +26,854 | 0.22% | 1,741,683 |
| 2024-07-24 | 2024-07-22 | 1.084 | 1,580,358 | +12,531 | 0.21% | 1,712,582 |
| 2024-07-23 | 2024-07-19 | 1.061 | 1,567,827 | +8,951 | 0.21% | 1,663,972 |
| 2024-07-17 | 2024-07-15 | 1.106 | 1,558,876 | +8,951 | 0.21% | 1,724,134 |
| 2024-07-04 | 2024-07-02 | 1.162 | 1,549,925 | -14,321 | 0.21% | 1,800,811 |
| 2024-07-03 | 2024-06-28 | 1.173 | 1,564,246 | -50,127 | 0.21% | 1,834,926 |
| 2024-06-27 | 2024-06-25 | 1.117 | 1,614,373 | -17,902 | 0.22% | 1,803,550 |
| 2024-06-26 | 2024-06-24 | 1.117 | 1,632,275 | -8,951 | 0.22% | 1,823,549 |
| 2024-06-25 | 2024-06-21 | 1.095 | 1,641,226 | +12,532 | 0.22% | 1,796,878 |
| 2024-06-24 | 2024-06-20 | 1.106 | 1,628,694 | +17,902 | 0.22% | 1,801,353 |
| 2024-06-21 | 2024-06-19 | 1.128 | 1,610,792 | -26,853 | 0.22% | 1,817,544 |
| 2024-06-17 | 2024-06-13 | 1.050 | 1,637,645 | +3,580 | 0.22% | 1,719,776 |
| 2024-06-13 | 2024-06-11 | 1.061 | 1,634,065 | +12,532 | 0.22% | 1,734,272 |
| 2024-06-12 | 2024-06-07 | 1.061 | 1,621,533 | +93,091 | 0.22% | 1,720,971 |
| 2024-06-11 | 2024-06-06 | 1.072 | 1,528,442 | +1,790 | 0.20% | 1,639,247 |
| 2024-06-07 | 2024-06-05 | 1.061 | 1,526,652 | +3,581 | 0.20% | 1,620,272 |
| 2024-06-05 | 2024-06-03 | 1.039 | 1,523,071 | +1,790 | 0.20% | 1,582,440 |
| 2024-06-03 | 2024-05-30 | 1.050 | 1,521,281 | -402,799 | 0.20% | 1,597,576 |
| 2024-05-30 | 2024-05-28 | 1.061 | 1,924,080 | +78,769 | 0.26% | 2,042,071 |
| 2024-05-29 | 2024-05-27 | 1.072 | 1,845,311 | +64,448 | 0.25% | 1,979,087 |
| 2024-05-28 | 2024-05-24 | 1.072 | 1,780,863 | -1,790 | 0.24% | 1,909,967 |
| 2024-05-27 | 2024-05-23 | 1.072 | 1,782,653 | +26,853 | 0.24% | 1,911,887 |
| 2024-05-24 | 2024-05-22 | 1.072 | 1,755,800 | -75,189 | 0.24% | 1,883,087 |
| 2024-05-23 | 2024-05-21 | 1.095 | 1,830,989 | +7,161 | 0.25% | 2,004,638 |
| 2024-05-22 | 2024-05-20 | 1.117 | 1,823,828 | +41,175 | 0.24% | 2,037,549 |
| 2024-05-21 | 2024-05-17 | 1.128 | 1,782,653 | +3,580 | 0.24% | 2,011,465 |
| 2024-05-20 | 2024-05-16 | 1.140 | 1,779,073 | -8,951 | 0.24% | 2,027,300 |
| 2024-05-17 | 2024-05-14 | 1.140 | 1,788,024 | +3,581 | 0.24% | 2,037,500 |
| 2024-05-16 | 2024-05-13 | 1.140 | 1,784,443 | +8,951 | 0.24% | 2,033,420 |
| 2024-05-14 | 2024-05-10 | 1.117 | 1,775,492 | -17,902 | 0.24% | 1,983,549 |
| 2024-05-10 | 2024-05-08 | 1.140 | 1,793,394 | -180,812 | 0.24% | 2,043,620 |
| 2024-05-08 | 2024-05-06 | 1.072 | 1,974,206 | +93,091 | 0.26% | 2,117,327 |
| 2024-05-06 | 2024-05-02 | 0.983 | 1,881,115 | +8,951 | 0.25% | 1,849,363 |
| 2024-05-03 | 2024-04-30 | 0.972 | 1,872,164 | +26,853 | 0.25% | 1,819,648 |
| 2024-04-30 | 2024-04-26 | 0.983 | 1,845,311 | +89,511 | 0.25% | 1,814,164 |
| 2024-04-29 | 2024-04-25 | 0.983 | 1,755,800 | +89,511 | 0.24% | 1,726,163 |
| 2024-04-26 | 2024-04-24 | 0.983 | 1,666,289 | +44,756 | 0.22% | 1,638,163 |
| 2024-04-24 | 2024-04-22 | 1.005 | 1,621,533 | +119,944 | 0.22% | 1,630,394 |
| 2024-04-23 | 2024-04-19 | 1.017 | 1,501,589 | +10,741 | 0.20% | 1,526,570 |
| 2024-04-22 | 2024-04-18 | 1.028 | 1,490,848 | +10,742 | 0.20% | 1,532,306 |
| 2024-04-18 | 2024-04-16 | 1.028 | 1,480,106 | -1,786 | 0.20% | 1,521,265 |
| 2024-04-16 | 2024-04-12 | 1.039 | 1,481,892 | +37,595 | 0.20% | 1,539,656 |
| 2024-04-15 | 2024-04-11 | 1.005 | 1,444,297 | +26,853 | 0.19% | 1,452,189 |
| 2024-04-12 | 2024-04-10 | 1.017 | 1,417,444 | +1,790 | 0.19% | 1,441,025 |
| 2024-04-09 | 2024-04-05 | 1.028 | 1,415,654 | +17,902 | 0.19% | 1,455,021 |
| 2024-04-05 | 2024-04-02 | 1.005 | 1,397,752 | +17,902 | 0.19% | 1,405,390 |
| 2024-03-25 | 2024-03-21 | 1.005 | 1,379,850 | +55,497 | 0.18% | 1,387,390 |
| 2024-03-22 | 2024-03-20 | 1.005 | 1,324,353 | +44,756 | 0.18% | 1,331,590 |
| 2024-03-19 | 2024-03-15 | 1.061 | 1,279,597 | +42,965 | 0.17% | 1,358,066 |
| 2024-03-05 | 2024-03-01 | 1.061 | 1,236,632 | +10,741 | 0.17% | 1,312,467 |
| 2024-03-01 | 2024-02-28 | 1.050 | 1,225,891 | +12,532 | 0.16% | 1,287,372 |
| 2024-02-28 | 2024-02-26 | 1.039 | 1,213,359 | +1,790 | 0.16% | 1,260,656 |
| 2024-02-26 | 2024-02-22 | 1.072 | 1,211,569 | +1,790 | 0.16% | 1,299,402 |
| 2024-02-20 | 2024-02-16 | 1.072 | 1,209,779 | -7,161 | 0.16% | 1,297,482 |
| 2024-02-19 | 2024-02-15 | 1.072 | 1,216,940 | -3,580 | 0.16% | 1,305,162 |
| 2024-02-16 | 2024-02-14 | 1.072 | 1,220,520 | +25,063 | 0.16% | 1,309,002 |
| 2024-02-15 | 2024-02-09 | 1.072 | 1,195,457 | +10,741 | 0.15% | 1,282,122 |
| 2024-02-14 | 2024-02-07 | 1.072 | 1,184,716 | +3,581 | 0.15% | 1,270,602 |
| 2024-02-07 | 2024-02-05 | 1.072 | 1,181,135 | +7,160 | 0.15% | 1,266,762 |
| 2024-02-02 | 2024-01-31 | 1.072 | 1,173,975 | -7,160 | 0.15% | 1,259,083 |
| 2024-01-30 | 2024-01-26 | 1.128 | 1,181,135 | +10,741 | 0.15% | 1,332,739 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,170,394 | +1,790 | 0.15% | 1,333,695 |
| 2024-01-25 | 2024-01-23 | 1.106 | 1,168,604 | +80,560 | 0.15% | 1,292,489 |
| 2024-01-24 | 2024-01-22 | 1.084 | 1,088,044 | +19,692 | 0.14% | 1,179,078 |
| 2024-01-23 | 2024-01-19 | 1.128 | 1,068,352 | +8,951 | 0.14% | 1,205,480 |
| 2024-01-22 | 2024-01-18 | 1.106 | 1,059,401 | +16,112 | 0.14% | 1,171,709 |
| 2024-01-19 | 2024-01-17 | 1.095 | 1,043,289 | +89,511 | 0.13% | 1,142,233 |
| 2024-01-18 | 2024-01-16 | 1.117 | 953,778 | +14,322 | 0.12% | 1,065,544 |
| 2024-01-17 | 2024-01-15 | 1.151 | 939,456 | +3,580 | 0.12% | 1,081,030 |
| 2024-01-15 | 2024-01-11 | 1.095 | 935,876 | +5,371 | 0.12% | 1,024,634 |
| 2024-01-11 | 2024-01-09 | 1.095 | 930,505 | +17,902 | 0.12% | 1,018,753 |
| 2024-01-10 | 2024-01-08 | 1.095 | 912,603 | +14,322 | 0.12% | 999,153 |
| 2024-01-08 | 2024-01-04 | 1.117 | 898,281 | +16,112 | 0.12% | 1,003,544 |
| 2024-01-04 | 2024-01-02 | 1.162 | 882,169 | +21,483 | 0.11% | 1,024,966 |
| 2024-01-03 | 2023-12-29 | 1.173 | 860,686 | +17,902 | 0.11% | 1,009,621 |
| 2024-01-02 | 2023-12-28 | 1.106 | 842,784 | +17,902 | 0.11% | 932,128 |
| 2023-12-29 | 2023-12-27 | 1.072 | 824,882 | +68,028 | 0.11% | 884,682 |
| 2023-12-28 | 2023-12-22 | 1.028 | 756,854 | +16,112 | 0.10% | 777,901 |
| 2023-12-27 | 2023-12-21 | 1.028 | 740,742 | -141,427 | 0.10% | 761,341 |
| 2023-12-22 | 2023-12-20 | 1.061 | 882,169 | +105,623 | 0.11% | 936,267 |
| 2023-12-07 | 2023-12-05 | 1.225 | 776,546 | +25,760 | 0.10% | 951,149 |
| 2023-12-01 | 2023-11-29 | 1.271 | 750,786 | +15,578 | 0.10% | 954,299 |
| 2023-11-29 | 2023-11-27 | 1.283 | 735,208 | +25,962 | 0.09% | 942,993 |
| 2023-11-28 | 2023-11-24 | 1.294 | 709,246 | +408,476 | 0.09% | 917,889 |
| 2023-11-27 | 2023-11-23 | 1.294 | 300,770 | -25,962 | 0.04% | 389,249 |
| 2023-11-24 | 2023-11-22 | 1.283 | 326,732 | +43,270 | 0.04% | 419,073 |
| 2023-11-23 | 2023-11-21 | 1.294 | 283,462 | +3,462 | 0.04% | 366,850 |
| 2023-11-22 | 2023-11-20 | 1.294 | 280,000 | +24,232 | 0.04% | 362,369 |
| 2023-11-21 | 2023-11-17 | 1.294 | 255,768 | +10,385 | 0.03% | 331,009 |
| 2023-11-20 | 2023-11-16 | 1.317 | 245,383 | +6,923 | 0.03% | 323,240 |
| 2023-11-15 | 2023-11-13 | 1.271 | 238,460 | +3,462 | 0.03% | 303,098 |
| 2023-11-14 | 2023-11-10 | 1.283 | 234,998 | +1,731 | 0.03% | 301,413 |
| 2023-11-08 | 2023-11-06 | 1.294 | 233,267 | -17,309 | 0.03% | 301,889 |
| 2023-11-07 | 2023-11-03 | 1.271 | 250,576 | +43,271 | 0.03% | 318,499 |
| 2023-11-06 | 2023-11-02 | 1.283 | 207,305 | +8,654 | 0.03% | 265,894 |
| 2023-11-02 | 2023-10-31 | 1.364 | 198,651 | -81,349 | 0.03% | 270,862 |
| 2023-11-01 | 2023-10-30 | 1.271 | 280,000 | -10,385 | 0.04% | 355,899 |
| 2023-10-31 | 2023-10-27 | 1.190 | 290,385 | -8,654 | 0.04% | 345,610 |
| 2023-10-30 | 2023-10-26 | 1.190 | 299,039 | -50,194 | 0.04% | 355,910 |
| 2023-10-27 | 2023-10-25 | 1.190 | 349,233 | -5,193 | 0.04% | 415,650 |
| 2023-10-24 | 2023-10-19 | 1.190 | 354,426 | -15,577 | 0.05% | 421,831 |
| 2023-10-19 | 2023-10-17 | 1.179 | 370,003 | -19,039 | 0.05% | 436,095 |
| 2023-10-18 | 2023-10-16 | 1.144 | 389,042 | +6,923 | 0.05% | 445,048 |
| 2023-10-16 | 2023-10-12 | 1.236 | 382,119 | +1,731 | 0.05% | 472,452 |
| 2023-10-12 | 2023-10-10 | 1.248 | 380,388 | +36,347 | 0.05% | 474,707 |
| 2023-10-11 | 2023-10-09 | 1.236 | 344,041 | -5,192 | 0.04% | 425,373 |
| 2023-10-10 | 2023-10-06 | 1.236 | 349,233 | +3,462 | 0.04% | 431,792 |
| 2023-10-09 | 2023-10-05 | 1.236 | 345,771 | +10,385 | 0.04% | 427,511 |
| 2023-10-05 | 2023-10-03 | 1.202 | 335,386 | -8,655 | 0.04% | 403,045 |
| 2023-10-04 | 2023-09-29 | 1.329 | 344,041 | -100,055 | 0.04% | 457,176 |
| 2023-09-29 | 2023-09-27 | 1.213 | 444,096 | -64,040 | 0.06% | 538,817 |
| 2023-09-28 | 2023-09-26 | 1.202 | 508,136 | -41,540 | 0.07% | 610,645 |
| 2023-09-21 | 2023-09-19 | 1.052 | 549,676 | -17,309 | 0.07% | 577,994 |
| 2023-09-18 | 2023-09-14 | 0.913 | 566,985 | +8,499 | 0.07% | 517,576 |
| 2023-09-15 | 2023-09-13 | 0.936 | 558,486 | +43,271 | 0.07% | 522,724 |
| 2023-09-14 | 2023-09-12 | 0.924 | 515,215 | -9,095 | 0.07% | 476,271 |
| 2023-09-13 | 2023-09-11 | 0.948 | 524,310 | +17,308 | 0.07% | 496,795 |
| 2023-09-12 | 2023-09-07 | 1.075 | 507,002 | +17,309 | 0.06% | 544,839 |
| 2023-09-11 | 2023-09-06 | 1.156 | 489,693 | +384,112 | 0.06% | 565,847 |
| 2023-08-24 | 2023-08-22 | 1.179 | 105,581 | -161,832 | 0.01% | 124,440 |
| 2023-08-23 | 2023-08-21 | 1.132 | 267,413 | -8,654 | 0.03% | 302,820 |
| 2023-08-15 | 2023-08-11 | 1.289 | 276,067 | +6,331 | 0.03% | 355,872 |
| 2023-07-18 | 2023-07-13 | 1.313 | 269,736 | -6,764 | 0.03% | 354,090 |
| 2023-07-04 | 2023-06-30 | 1.514 | 276,500 | -1,691 | 0.04% | 418,560 |
| 2023-06-19 | 2023-06-15 | 1.289 | 278,191 | -212 | 0.04% | 358,610 |
| 2023-06-07 | 2023-06-05 | 1.301 | 278,403 | -1,691 | 0.04% | 362,175 |
| 2023-06-06 | 2023-06-02 | 1.313 | 280,094 | -3,382 | 0.04% | 367,688 |
| 2023-05-30 | 2023-05-25 | 1.313 | 283,476 | -23,676 | 0.04% | 372,127 |
| 2023-05-09 | 2023-05-05 | 1.289 | 307,152 | -49,043 | 0.04% | 395,943 |
| 2023-04-19 | 2023-04-17 | 1.313 | 356,195 | -15,220 | 0.05% | 467,588 |
| 2023-04-18 | 2023-04-14 | 1.218 | 371,415 | -6,765 | 0.05% | 452,428 |
| 2023-04-17 | 2023-04-13 | 1.289 | 378,180 | +1,692 | 0.05% | 487,503 |
| 2023-04-14 | 2023-04-12 | 1.372 | 376,488 | +28,749 | 0.05% | 516,489 |
| 2023-04-11 | 2023-04-04 | 1.455 | 347,739 | +15,220 | 0.05% | 505,837 |
| 2023-03-29 | 2023-03-27 | 1.183 | 332,519 | +49,043 | 0.04% | 393,250 |
| 2023-03-22 | 2023-03-20 | 1.088 | 283,476 | -40,587 | 0.04% | 308,430 |
| 2023-03-21 | 2023-03-17 | 1.064 | 324,063 | -5,074 | 0.04% | 344,925 |
| 2023-03-16 | 2023-03-14 | 0.993 | 329,137 | -8,455 | 0.04% | 326,970 |
| 2023-03-15 | 2023-03-13 | 0.946 | 337,592 | +25,367 | 0.04% | 319,400 |
| 2023-02-28 | 2023-02-24 | 0.852 | 312,225 | -8,456 | 0.04% | 265,860 |
| 2023-02-21 | 2023-02-17 | 0.899 | 320,681 | -6,765 | 0.04% | 288,230 |
| 2023-02-16 | 2023-02-14 | 0.911 | 327,446 | -32,131 | 0.04% | 298,183 |
| 2023-02-15 | 2023-02-13 | 0.934 | 359,577 | -321,315 | 0.05% | 335,947 |
| 2023-02-08 | 2023-02-06 | 0.970 | 680,892 | -56,019 | 0.09% | 660,305 |
| 2023-01-27 | 2023-01-20 | 0.970 | 736,911 | -27,058 | 0.10% | 714,630 |
| 2023-01-20 | 2023-01-18 | 1.041 | 763,969 | -1,691 | 0.10% | 795,080 |
| 2023-01-18 | 2023-01-16 | 1.100 | 765,660 | -10,147 | 0.10% | 842,115 |
| 2023-01-13 | 2023-01-11 | 1.135 | 775,807 | -42,278 | 0.10% | 880,800 |
| 2023-01-06 | 2023-01-04 | 1.159 | 818,085 | -8,456 | 0.11% | 948,150 |
| 2023-01-04 | 2022-12-30 | 1.124 | 826,541 | +52,425 | 0.11% | 928,625 |
| 2023-01-03 | 2022-12-29 | 1.194 | 774,116 | -3,382 | 0.10% | 924,655 |
| 2022-12-28 | 2022-12-22 | 1.053 | 777,498 | -1,691 | 0.10% | 818,355 |
| 2022-12-23 | 2022-12-21 | 1.017 | 779,189 | +8,455 | 0.10% | 792,490 |
| 2022-12-21 | 2022-12-19 | 1.100 | 770,734 | -1,691 | 0.10% | 847,695 |
| 2022-12-20 | 2022-12-16 | 1.171 | 772,425 | -42,278 | 0.10% | 904,365 |
| 2022-12-19 | 2022-12-15 | 1.230 | 814,703 | -16,911 | 0.11% | 1,002,040 |
| 2022-12-16 | 2022-12-14 | 1.206 | 831,614 | -35,514 | 0.11% | 1,003,169 |
| 2022-12-15 | 2022-12-13 | 1.147 | 867,128 | +101,468 | 0.11% | 994,735 |
| 2022-12-13 | 2022-12-09 | 0.922 | 765,660 | +8,455 | 0.10% | 706,290 |
| 2022-12-08 | 2022-12-06 | 0.845 | 757,205 | +5,187 | 0.10% | 640,190 |
| 2022-12-07 | 2022-12-05 | 0.881 | 752,018 | +1,679 | 0.10% | 662,670 |
| 2022-11-09 | 2022-11-07 | 0.774 | 750,339 | -3,359 | 0.10% | 580,775 |
| 2022-09-29 | 2022-09-27 | 0.917 | 753,698 | -8,398 | 0.10% | 691,075 |
| 2022-09-26 | 2022-09-22 | 0.929 | 762,096 | -1,679 | 0.10% | 707,850 |
| 2022-09-21 | 2022-09-19 | 0.905 | 763,775 | -16,796 | 0.10% | 691,220 |
| 2022-09-09 | 2022-09-07 | 0.845 | 780,571 | -3,359 | 0.10% | 659,945 |
| 2022-08-29 | 2022-08-25 | 1.012 | 783,930 | -48,707 | 0.10% | 793,475 |
| 2022-08-26 | 2022-08-24 | 0.976 | 832,637 | -1,679 | 0.11% | 813,030 |
| 2022-08-19 | 2022-08-17 | 0.941 | 834,316 | -15,116 | 0.11% | 784,865 |
| 2022-08-15 | 2022-08-11 | 0.869 | 849,432 | -45,348 | 0.11% | 738,395 |
| 2022-08-12 | 2022-08-10 | 0.857 | 894,780 | -120,928 | 0.12% | 767,160 |
| 2022-08-11 | 2022-08-09 | 0.857 | 1,015,708 | -117,568 | 0.14% | 870,840 |
| 2022-08-10 | 2022-08-08 | 0.810 | 1,133,276 | -41,989 | 0.15% | 917,660 |
| 2022-08-05 | 2022-08-03 | 0.738 | 1,175,265 | -1,679 | 0.16% | 867,690 |
| 2022-08-04 | 2022-08-02 | 0.714 | 1,176,944 | -3,359 | 0.16% | 840,900 |
| 2022-07-22 | 2022-07-20 | 0.881 | 1,180,303 | -1,680 | 0.16% | 1,040,070 |
| 2022-07-19 | 2022-07-15 | 0.893 | 1,181,983 | +16,796 | 0.16% | 1,055,625 |
| 2022-07-18 | 2022-07-14 | 0.917 | 1,165,187 | -13,437 | 0.16% | 1,068,375 |
| 2022-07-04 | 2022-06-29 | 1.000 | 1,178,624 | -16,795 | 0.16% | 1,178,940 |
| 2022-06-08 | 2022-06-06 | 0.941 | 1,195,419 | -31,492 | 0.16% | 1,124,565 |
| 2022-05-20 | 2022-05-18 | 0.941 | 1,226,911 | -11,757 | 0.16% | 1,154,190 |
| 2022-05-05 | 2022-05-03 | 1.024 | 1,238,668 | -1,679 | 0.17% | 1,268,500 |
| 2022-04-28 | 2022-04-26 | 1.024 | 1,240,347 | -4,199 | 0.17% | 1,270,220 |
| 2022-04-22 | 2022-04-20 | 1.084 | 1,244,546 | +1,679 | 0.17% | 1,348,620 |
| 2022-04-12 | 2022-04-08 | 1.048 | 1,242,867 | -3,359 | 0.17% | 1,302,400 |
| 2022-03-21 | 2022-03-17 | 1.048 | 1,246,226 | -1,679 | 0.17% | 1,305,920 |
| 2022-03-18 | 2022-03-16 | 1.024 | 1,247,905 | +8,397 | 0.17% | 1,277,960 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,239,508 | -1,679 | 0.17% | 1,239,840 |
| 2022-03-16 | 2022-03-14 | 1.096 | 1,241,187 | -3,359 | 0.17% | 1,359,760 |
| 2022-03-08 | 2022-03-04 | 1.191 | 1,244,546 | -5,039 | 0.17% | 1,482,000 |
| 2022-03-07 | 2022-03-03 | 1.191 | 1,249,585 | +1,680 | 0.17% | 1,488,000 |
| 2022-02-28 | 2022-02-24 | 1.191 | 1,247,905 | -1,680 | 0.17% | 1,486,000 |
| 2022-02-15 | 2022-02-11 | 1.191 | 1,249,585 | -1,679 | 0.17% | 1,488,000 |
| 2022-02-10 | 2022-02-08 | 1.084 | 1,251,264 | -6,719 | 0.17% | 1,355,900 |
| 2022-01-19 | 2022-01-17 | 1.096 | 1,257,983 | -83,977 | 0.17% | 1,378,160 |
| 2022-01-10 | 2022-01-06 | 1.191 | 1,341,960 | -8,398 | 0.18% | 1,598,000 |
| 2022-01-07 | 2022-01-05 | 1.179 | 1,350,358 | -18,475 | 0.18% | 1,591,920 |
| 2022-01-06 | 2022-01-04 | 1.262 | 1,368,833 | -1,679 | 0.18% | 1,727,800 |
| 2022-01-05 | 2022-01-03 | 1.286 | 1,370,512 | +30,232 | 0.18% | 1,762,560 |
| 2022-01-04 | 2021-12-31 | 1.227 | 1,340,280 | +1,679 | 0.18% | 1,643,879 |
| 2022-01-03 | 2021-12-29 | 1.119 | 1,338,601 | -1,679 | 0.18% | 1,498,360 |
| 2021-12-30 | 2021-12-28 | 1.096 | 1,340,280 | +1,679 | 0.18% | 1,468,319 |
| 2021-12-29 | 2021-12-24 | 1.048 | 1,338,601 | -16,795 | 0.18% | 1,402,720 |
| 2021-12-20 | 2021-12-16 | 0.917 | 1,355,396 | -3,360 | 0.18% | 1,242,780 |
| 2021-12-13 | 2021-12-09 | 0.917 | 1,358,756 | +13,437 | 0.18% | 1,245,860 |
| 2021-12-07 | 2021-12-03 | 0.941 | 1,345,319 | +8,398 | 0.18% | 1,265,580 |
| 2021-11-30 | 2021-11-26 | 0.965 | 1,336,921 | +1,679 | 0.18% | 1,289,520 |
| 2021-11-26 | 2021-11-24 | 0.976 | 1,335,242 | -10,077 | 0.18% | 1,303,800 |
| 2021-11-25 | 2021-11-23 | 0.965 | 1,345,319 | -1,680 | 0.18% | 1,297,620 |
| 2021-11-22 | 2021-11-18 | 1.048 | 1,346,999 | -5,038 | 0.18% | 1,411,520 |
| 2021-11-18 | 2021-11-16 | 1.036 | 1,352,037 | -10,078 | 0.18% | 1,400,700 |
| 2021-11-16 | 2021-11-12 | 1.012 | 1,362,115 | +8,398 | 0.18% | 1,378,700 |
| 2021-11-12 | 2021-11-10 | 1.060 | 1,353,717 | +3,359 | 0.18% | 1,434,680 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,350,358 | +5,669 | 0.18% | 1,431,120 |
| 2021-10-26 | 2021-10-22 | 1.227 | 1,344,689 | +33,591 | 0.18% | 1,649,287 |
| 2021-10-25 | 2021-10-21 | 1.262 | 1,311,098 | -1,680 | 0.17% | 1,654,925 |
| 2021-10-22 | 2021-10-20 | 1.238 | 1,312,778 | -8,398 | 0.17% | 1,625,780 |
| 2021-10-21 | 2021-10-19 | 1.250 | 1,321,176 | -3,359 | 0.18% | 1,651,913 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,324,535 | +1,680 | 0.18% | 1,656,113 |
| 2021-09-30 | 2021-09-28 | 1.274 | 1,322,855 | -23,514 | 0.18% | 1,685,517 |
| 2021-09-28 | 2021-09-24 | 1.298 | 1,346,369 | +3,359 | 0.18% | 1,747,543 |
| 2021-09-24 | 2021-09-21 | 1.334 | 1,343,010 | -1,679 | 0.18% | 1,791,160 |
| 2021-09-21 | 2021-09-17 | 1.346 | 1,344,689 | -1,680 | 0.18% | 1,809,412 |
| 2021-09-20 | 2021-09-16 | 1.358 | 1,346,369 | -1,679 | 0.18% | 1,827,705 |
| 2021-09-17 | 2021-09-15 | 1.393 | 1,348,048 | -1,680 | 0.18% | 1,878,142 |
| 2021-09-16 | 2021-09-14 | 1.369 | 1,349,728 | -5,039 | 0.18% | 1,848,338 |
| 2021-09-15 | 2021-09-13 | 1.405 | 1,354,767 | +6,719 | 0.18% | 1,903,636 |
| 2021-09-14 | 2021-09-10 | 1.477 | 1,348,048 | +3,359 | 0.18% | 1,990,509 |
| 2021-09-13 | 2021-09-09 | 1.548 | 1,344,689 | -15,116 | 0.18% | 2,081,625 |
| 2021-09-10 | 2021-09-08 | 1.548 | 1,359,805 | +8,397 | 0.18% | 2,105,025 |
| 2021-09-09 | 2021-09-07 | 1.417 | 1,351,408 | +3,360 | 0.18% | 1,915,008 |
| 2021-09-03 | 2021-09-01 | 1.286 | 1,348,048 | +1,679 | 0.18% | 1,733,669 |
| 2021-09-01 | 2021-08-30 | 1.250 | 1,346,369 | -10,077 | 0.18% | 1,683,413 |
| 2021-08-26 | 2021-08-24 | 1.227 | 1,356,446 | +1,679 | 0.18% | 1,663,707 |
| 2021-08-24 | 2021-08-20 | 1.274 | 1,354,767 | -10,077 | 0.18% | 1,726,178 |
| 2021-08-23 | 2021-08-19 | 1.358 | 1,364,844 | -1,679 | 0.18% | 1,852,785 |
| 2021-08-20 | 2021-08-18 | 1.358 | 1,366,523 | -10,078 | 0.18% | 1,855,064 |
| 2021-08-19 | 2021-08-17 | 1.381 | 1,376,601 | -1,679 | 0.18% | 1,901,530 |
| 2021-08-13 | 2021-08-11 | 1.429 | 1,378,280 | -3,359 | 0.18% | 1,969,500 |
| 2021-08-12 | 2021-08-10 | 1.429 | 1,381,639 | -8,398 | 0.18% | 1,974,299 |
| 2021-08-10 | 2021-08-06 | 1.429 | 1,390,037 | -1,680 | 0.19% | 1,986,300 |
| 2021-08-06 | 2021-08-04 | 1.477 | 1,391,717 | -1,679 | 0.19% | 2,054,990 |
| 2021-08-05 | 2021-08-03 | 1.429 | 1,393,396 | -16,796 | 0.19% | 1,991,100 |
| 2021-08-04 | 2021-08-02 | 1.429 | 1,410,192 | -23,513 | 0.19% | 2,015,100 |
| 2021-08-03 | 2021-07-30 | 1.405 | 1,433,705 | +3,359 | 0.19% | 2,014,554 |
| 2021-08-02 | 2021-07-29 | 1.429 | 1,430,346 | +5,038 | 0.19% | 2,043,900 |
| 2021-07-30 | 2021-07-28 | 1.405 | 1,425,308 | +1,680 | 0.19% | 2,002,755 |
| 2021-07-29 | 2021-07-27 | 1.429 | 1,423,628 | +16,795 | 0.19% | 2,034,300 |
| 2021-07-28 | 2021-07-26 | 1.536 | 1,406,833 | -15,116 | 0.19% | 2,161,073 |
| 2021-07-27 | 2021-07-23 | 1.608 | 1,421,949 | +3,360 | 0.19% | 2,285,888 |
| 2021-07-26 | 2021-07-22 | 1.631 | 1,418,589 | +3,359 | 0.19% | 2,314,272 |
| 2021-07-21 | 2021-07-19 | 1.572 | 1,415,230 | +3,359 | 0.19% | 2,224,529 |
| 2021-07-20 | 2021-07-16 | 1.631 | 1,411,871 | -3,359 | 0.19% | 2,303,312 |
| 2021-07-19 | 2021-07-15 | 1.643 | 1,415,230 | -6,719 | 0.19% | 2,325,644 |
| 2021-07-14 | 2021-07-12 | 1.691 | 1,421,949 | -1,679 | 0.19% | 2,404,416 |
| 2021-07-13 | 2021-07-09 | 1.667 | 1,423,628 | +11,757 | 0.19% | 2,373,350 |
| 2021-07-12 | 2021-07-08 | 1.679 | 1,411,871 | -11,757 | 0.19% | 2,370,562 |
| 2021-07-09 | 2021-07-07 | 1.691 | 1,423,628 | -1,680 | 0.19% | 2,407,255 |
| 2021-07-08 | 2021-07-06 | 1.691 | 1,425,308 | -3,359 | 0.19% | 2,410,096 |
| 2021-07-06 | 2021-07-02 | 1.786 | 1,428,667 | -5,038 | 0.19% | 2,551,875 |
| 2021-07-05 | 2021-06-30 | 1.762 | 1,433,705 | -1,680 | 0.19% | 2,526,729 |
| 2021-07-02 | 2021-06-29 | 1.905 | 1,435,385 | +41,989 | 0.19% | 2,734,800 |
| 2021-06-30 | 2021-06-28 | 1.953 | 1,393,396 | -210 | 0.19% | 2,721,170 |
| 2021-06-29 | 2021-06-25 | 1.905 | 1,393,606 | +5,038 | 0.19% | 2,655,200 |
| 2021-06-25 | 2021-06-23 | 1.953 | 1,388,568 | +6,719 | 0.19% | 2,711,741 |
| 2021-06-24 | 2021-06-22 | 1.917 | 1,381,849 | +26,872 | 0.18% | 2,649,254 |
| 2021-06-23 | 2021-06-21 | 1.798 | 1,354,977 | -18,475 | 0.18% | 2,436,386 |
| 2021-06-22 | 2021-06-18 | 1.786 | 1,373,452 | +68,862 | 0.18% | 2,453,251 |
| 2021-06-21 | 2021-06-17 | 1.846 | 1,304,590 | +6,718 | 0.17% | 2,407,925 |
| 2021-06-18 | 2021-06-16 | 1.858 | 1,297,872 | +5,039 | 0.17% | 2,410,980 |
| 2021-06-17 | 2021-06-15 | 1.917 | 1,292,833 | -225,060 | 0.17% | 2,478,595 |
| 2021-06-15 | 2021-06-10 | 2.012 | 1,517,893 | -60,464 | 0.20% | 3,054,675 |
| 2021-06-11 | 2021-06-09 | 2.084 | 1,578,357 | +13,437 | 0.21% | 3,289,126 |
| 2021-06-10 | 2021-06-08 | 2.143 | 1,564,920 | +1,679 | 0.21% | 3,354,300 |
| 2021-06-09 | 2021-06-07 | 2.155 | 1,563,241 | +41,989 | 0.21% | 3,369,316 |
| 2021-06-08 | 2021-06-04 | 2.084 | 1,521,252 | +8,398 | 0.20% | 3,170,125 |
| 2021-06-07 | 2021-06-03 | 2.108 | 1,512,854 | -220,021 | 0.20% | 3,188,655 |
| 2021-06-03 | 2021-06-01 | 2.215 | 1,732,875 | -15,116 | 0.23% | 3,838,110 |
| 2021-06-02 | 2021-05-31 | 2.263 | 1,747,991 | +25,193 | 0.23% | 3,954,850 |
| 2021-06-01 | 2021-05-28 | 2.251 | 1,722,798 | -62,143 | 0.23% | 3,877,335 |
| 2021-05-31 | 2021-05-27 | 2.239 | 1,784,941 | -5,039 | 0.24% | 3,995,940 |
| 2021-05-28 | 2021-05-26 | 2.322 | 1,789,980 | +10,077 | 0.24% | 4,156,425 |
| 2021-05-27 | 2021-05-25 | 2.322 | 1,779,903 | -8,397 | 0.24% | 4,133,026 |
| 2021-05-26 | 2021-05-24 | 2.465 | 1,788,300 | +6,718 | 0.24% | 4,408,064 |
| 2021-05-25 | 2021-05-21 | 2.489 | 1,781,582 | -6,718 | 0.24% | 4,433,935 |
| 2021-05-24 | 2021-05-20 | 2.560 | 1,788,300 | +226,739 | 0.24% | 4,578,424 |
| 2021-05-21 | 2021-05-18 | 2.274 | 1,561,561 | +3,359 | 0.21% | 3,551,645 |
| 2021-05-20 | 2021-05-17 | 2.382 | 1,558,202 | +132,684 | 0.21% | 3,711,000 |
| 2021-05-18 | 2021-05-14 | 2.560 | 1,425,518 | +53,746 | 0.19% | 3,649,626 |
| 2021-05-17 | 2021-05-13 | 2.155 | 1,371,772 | -1,680 | 0.18% | 2,956,635 |
| 2021-05-14 | 2021-05-12 | 2.143 | 1,373,452 | +23,514 | 0.18% | 2,943,901 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,349,938 | -517,301 | 0.18% | 2,732,750 |
| 2021-05-12 | 2021-05-10 | 2.298 | 1,867,239 | +35,270 | 0.25% | 4,291,355 |
| 2021-05-11 | 2021-05-07 | 1.953 | 1,831,969 | +495,468 | 0.24% | 3,577,661 |
| 2021-05-10 | 2021-05-06 | 1.560 | 1,336,501 | +3,359 | 0.18% | 2,084,864 |
| 2021-05-07 | 2021-05-05 | 1.667 | 1,333,142 | -10,078 | 0.18% | 2,222,499 |
| 2021-05-06 | 2021-05-04 | 1.846 | 1,343,220 | -3,149 | 0.18% | 2,479,226 |
| 2021-05-04 | 2021-04-30 | 1.358 | 1,346,369 | -3,359 | 0.18% | 1,827,705 |
| 2021-05-03 | 2021-04-29 | 1.358 | 1,349,728 | +3,359 | 0.18% | 1,832,265 |
| 2021-04-30 | 2021-04-28 | 1.381 | 1,346,369 | +16,796 | 0.18% | 1,859,770 |
| 2021-04-29 | 2021-04-27 | 1.358 | 1,329,573 | +33,591 | 0.18% | 1,804,905 |
| 2021-04-27 | 2021-04-23 | 1.417 | 1,295,982 | -11,757 | 0.17% | 1,836,467 |
| 2021-04-26 | 2021-04-22 | 1.429 | 1,307,739 | -18,475 | 0.17% | 1,868,700 |
| 2021-04-23 | 2021-04-21 | 1.429 | 1,326,214 | +16,795 | 0.18% | 1,895,100 |
| 2021-04-22 | 2021-04-20 | 1.429 | 1,309,419 | +15,116 | 0.17% | 1,871,100 |
| 2021-04-21 | 2021-04-19 | 1.465 | 1,294,303 | +1,680 | 0.17% | 1,895,738 |
| 2021-04-20 | 2021-04-16 | 1.477 | 1,292,623 | +18,475 | 0.17% | 1,908,670 |
| 2021-04-19 | 2021-04-15 | 1.500 | 1,274,148 | -1,680 | 0.17% | 1,911,735 |
| 2021-04-16 | 2021-04-14 | 1.512 | 1,275,828 | -10,077 | 0.17% | 1,929,448 |
| 2021-04-15 | 2021-04-13 | 1.477 | 1,285,905 | +3,359 | 0.17% | 1,898,750 |
| 2021-04-14 | 2021-04-12 | 1.500 | 1,282,546 | +3,359 | 0.17% | 1,924,335 |
| 2021-04-13 | 2021-04-09 | 1.524 | 1,279,187 | +26,873 | 0.17% | 1,949,760 |
| 2021-04-12 | 2021-04-08 | 1.488 | 1,252,314 | +1,679 | 0.17% | 1,864,062 |
| 2021-04-09 | 2021-04-07 | 1.536 | 1,250,635 | -3,359 | 0.17% | 1,921,133 |
| 2021-04-07 | 2021-03-31 | 1.596 | 1,253,994 | -8,397 | 0.17% | 2,000,956 |
| 2021-04-01 | 2021-03-30 | 1.524 | 1,262,391 | +5,038 | 0.17% | 1,924,159 |
| 2021-03-31 | 2021-03-29 | 1.548 | 1,257,353 | -1,679 | 0.17% | 1,946,425 |
| 2021-03-30 | 2021-03-26 | 1.584 | 1,259,032 | -5,039 | 0.17% | 1,994,002 |
| 2021-03-29 | 2021-03-25 | 1.548 | 1,264,071 | -15,116 | 0.17% | 1,956,825 |
| 2021-03-26 | 2021-03-24 | 1.548 | 1,279,187 | +20,155 | 0.17% | 1,980,225 |
| 2021-03-25 | 2021-03-23 | 1.608 | 1,259,032 | +41,988 | 0.17% | 2,023,987 |
| 2021-03-24 | 2021-03-22 | 1.691 | 1,217,044 | -8,397 | 0.16% | 2,057,936 |
| 2021-03-23 | 2021-03-19 | 1.739 | 1,225,441 | -6,718 | 0.16% | 2,130,504 |
| 2021-03-22 | 2021-03-18 | 1.798 | 1,232,159 | +5,038 | 0.16% | 2,215,547 |
| 2021-03-19 | 2021-03-17 | 1.786 | 1,227,121 | -11,757 | 0.16% | 2,191,875 |
| 2021-03-18 | 2021-03-16 | 1.870 | 1,238,878 | +11,757 | 0.17% | 2,316,143 |
| 2021-03-17 | 2021-03-15 | 1.810 | 1,227,121 | -10,077 | 0.16% | 2,221,100 |
| 2021-03-16 | 2021-03-12 | 1.834 | 1,237,198 | +3,359 | 0.16% | 2,268,805 |
| 2021-03-15 | 2021-03-11 | 1.798 | 1,233,839 | +10,077 | 0.16% | 2,218,567 |
| 2021-03-11 | 2021-03-09 | 1.679 | 1,223,762 | -30,232 | 0.16% | 2,054,723 |
| 2021-03-10 | 2021-03-08 | 1.810 | 1,253,994 | -16,795 | 0.17% | 2,269,741 |
| 2021-03-09 | 2021-03-05 | 2.048 | 1,270,789 | -20,155 | 0.17% | 2,602,790 |
| 2021-03-08 | 2021-03-04 | 2.155 | 1,290,944 | -1,679 | 0.17% | 2,782,423 |
| 2021-03-05 | 2021-03-03 | 2.239 | 1,292,623 | +52,066 | 0.17% | 2,893,789 |
| 2021-03-04 | 2021-03-02 | 2.310 | 1,240,557 | -3,359 | 0.17% | 2,865,864 |
| 2021-03-03 | 2021-03-01 | 2.298 | 1,243,916 | +28,552 | 0.17% | 2,858,812 |
| 2021-03-02 | 2021-02-26 | 2.429 | 1,215,364 | +5,039 | 0.16% | 2,952,390 |
| 2021-03-01 | 2021-02-25 | 2.548 | 1,210,325 | +38,629 | 0.16% | 3,084,274 |
| 2021-02-26 | 2021-02-24 | 2.477 | 1,171,696 | -18,475 | 0.16% | 2,902,121 |
| 2021-02-25 | 2021-02-23 | 2.620 | 1,190,171 | -48,707 | 0.16% | 3,117,951 |
| 2021-02-24 | 2021-02-22 | 2.727 | 1,238,878 | -450,119 | 0.17% | 3,378,323 |
| 2021-02-23 | 2021-02-19 | 2.858 | 1,688,997 | +444,661 | 0.23% | 4,827,000 |
| 2021-02-22 | 2021-02-18 | 2.655 | 1,244,336 | +141,082 | 0.17% | 3,304,302 |
| 2021-02-19 | 2021-02-17 | 2.810 | 1,103,254 | +186,430 | 0.15% | 3,100,450 |
| 2021-02-18 | 2021-02-16 | 2.858 | 916,824 | -198,187 | 0.12% | 2,620,200 |
| 2021-02-17 | 2021-02-11 | 3.060 | 1,115,011 | +16,796 | 0.15% | 3,412,318 |
| 2021-02-16 | 2021-02-09 | 3.108 | 1,098,215 | -41,989 | 0.15% | 3,413,226 |
| 2021-02-10 | 2021-02-08 | 3.394 | 1,140,204 | +16,375 | 0.15% | 3,869,587 |
| 2021-02-09 | 2021-02-05 | 2.572 | 1,123,829 | 0.15% | 2,890,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy