History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 21,062,231 | +0 | 2.56% | 61,922,959 |
| 2025-10-13 | 2025-10-09 | 3.020 | 21,062,231 | +0 | 2.56% | 63,607,938 |
| 2025-10-10 | 2025-10-08 | 2.980 | 21,062,231 | +114,000 | 2.56% | 62,765,448 |
| 2025-10-09 | 2025-10-06 | 2.990 | 20,948,231 | +4,000 | 2.55% | 62,635,211 |
| 2025-10-08 | 2025-10-03 | 2.960 | 20,944,231 | +2,000 | 2.55% | 61,994,924 |
| 2025-10-06 | 2025-10-02 | 2.990 | 20,942,231 | +106,000 | 2.55% | 62,617,271 |
| 2025-10-03 | 2025-09-30 | 2.990 | 20,836,231 | +40,000 | 2.53% | 62,300,331 |
| 2025-10-02 | 2025-09-29 | 3.000 | 20,796,231 | +292,000 | 2.53% | 62,388,693 |
| 2025-09-30 | 2025-09-26 | 2.930 | 20,504,231 | +66,000 | 2.49% | 60,077,397 |
| 2025-09-29 | 2025-09-25 | 2.960 | 20,438,231 | +24,000 | 2.49% | 60,497,164 |
| 2025-09-26 | 2025-09-24 | 3.010 | 20,414,231 | +90,000 | 2.48% | 61,446,835 |
| 2025-09-23 | 2025-09-19 | 3.090 | 20,324,231 | +46,000 | 2.47% | 62,801,874 |
| 2025-09-22 | 2025-09-18 | 3.030 | 20,278,231 | +204,000 | 2.47% | 61,443,040 |
| 2025-09-19 | 2025-09-17 | 3.050 | 20,074,231 | +436,000 | 2.44% | 61,226,405 |
| 2025-09-18 | 2025-09-16 | 3.050 | 19,638,231 | -10,000 | 2.39% | 59,896,605 |
| 2025-09-17 | 2025-09-15 | 3.060 | 19,648,231 | -2,000 | 2.39% | 60,123,587 |
| 2025-09-16 | 2025-09-12 | 3.040 | 19,650,231 | +134,000 | 2.39% | 59,736,702 |
| 2025-09-15 | 2025-09-11 | 3.000 | 19,516,231 | +8,000 | 2.37% | 58,548,693 |
| 2025-09-12 | 2025-09-10 | 2.940 | 19,508,231 | -2,000 | 2.37% | 57,354,199 |
| 2025-09-11 | 2025-09-09 | 2.980 | 19,510,231 | +20,000 | 2.37% | 58,140,488 |
| 2025-09-09 | 2025-09-05 | 2.950 | 19,490,231 | -4,000 | 2.37% | 57,496,181 |
| 2025-09-08 | 2025-09-04 | 3.000 | 19,494,231 | +6,000 | 2.37% | 58,482,693 |
| 2025-09-03 | 2025-09-01 | 3.000 | 19,488,231 | +60,000 | 2.37% | 58,464,693 |
| 2025-09-02 | 2025-08-29 | 2.960 | 19,428,231 | +80,000 | 2.36% | 57,507,564 |
| 2025-09-01 | 2025-08-28 | 2.890 | 19,348,231 | +18,000 | 2.35% | 55,916,388 |
| 2025-08-29 | 2025-08-27 | 3.000 | 19,330,231 | +180,000 | 2.35% | 57,990,693 |
| 2025-08-28 | 2025-08-26 | 3.140 | 19,150,231 | +54,000 | 2.33% | 60,131,725 |
| 2025-08-27 | 2025-08-25 | 3.070 | 19,096,231 | +552,000 | 2.32% | 58,625,429 |
| 2025-08-26 | 2025-08-22 | 3.040 | 18,544,231 | +48,000 | 2.26% | 56,374,462 |
| 2025-08-25 | 2025-08-21 | 3.080 | 18,496,231 | +378,000 | 2.25% | 56,968,391 |
| 2025-08-22 | 2025-08-20 | 3.070 | 18,118,231 | +514,000 | 2.20% | 55,622,969 |
| 2025-08-21 | 2025-08-19 | 2.920 | 17,604,231 | +124,000 | 2.14% | 51,404,355 |
| 2025-08-20 | 2025-08-18 | 2.920 | 17,480,231 | -2,000 | 2.13% | 51,042,275 |
| 2025-08-19 | 2025-08-15 | 2.900 | 17,482,231 | +20,000 | 2.13% | 50,698,470 |
| 2025-08-18 | 2025-08-14 | 2.860 | 17,462,231 | -264,000 | 2.12% | 49,941,981 |
| 2025-08-15 | 2025-08-13 | 2.870 | 17,726,231 | +4,000 | 2.16% | 50,874,283 |
| 2025-08-14 | 2025-08-12 | 2.890 | 17,722,231 | +16,000 | 2.16% | 51,217,248 |
| 2025-08-13 | 2025-08-11 | 2.940 | 17,706,231 | +10,000 | 2.15% | 52,056,319 |
| 2025-08-12 | 2025-08-08 | 3.189 | 17,696,231 | +6,000 | 2.15% | 56,441,695 |
| 2025-08-11 | 2025-08-07 | 3.221 | 17,690,231 | +629,937 | 2.15% | 56,973,918 |
| 2025-08-08 | 2025-08-06 | 3.127 | 17,060,294 | +5,775 | 2.16% | 53,349,935 |
| 2025-08-01 | 2025-07-30 | 3.117 | 17,054,519 | +55,828 | 2.16% | 53,154,694 |
| 2025-07-31 | 2025-07-29 | 3.158 | 16,998,691 | -69,303 | 2.15% | 53,687,101 |
| 2025-07-30 | 2025-07-28 | 3.138 | 17,067,994 | -26,951 | 2.16% | 53,551,337 |
| 2025-07-29 | 2025-07-25 | 3.065 | 17,094,945 | +5,775 | 2.16% | 52,392,680 |
| 2025-07-28 | 2025-07-24 | 3.138 | 17,089,170 | -3,850 | 2.16% | 53,617,777 |
| 2025-07-24 | 2025-07-22 | 3.189 | 17,093,020 | +19,250 | 2.16% | 54,517,768 |
| 2025-07-22 | 2025-07-18 | 3.221 | 17,073,770 | -5,775 | 2.16% | 54,988,517 |
| 2025-07-21 | 2025-07-17 | 3.138 | 17,079,545 | +38,502 | 2.16% | 53,587,578 |
| 2025-07-17 | 2025-07-15 | 3.273 | 17,041,043 | -72,094 | 2.15% | 55,768,327 |
| 2025-07-16 | 2025-07-14 | 3.273 | 17,113,137 | +5,775 | 2.16% | 56,004,261 |
| 2025-07-15 | 2025-07-11 | 3.262 | 17,107,362 | -7,701 | 2.16% | 55,807,631 |
| 2025-07-14 | 2025-07-10 | 3.335 | 17,115,063 | +36,577 | 2.16% | 57,077,432 |
| 2025-07-11 | 2025-07-09 | 3.356 | 17,078,486 | +9,625 | 2.16% | 57,310,313 |
| 2025-07-10 | 2025-07-08 | 3.376 | 17,068,861 | -15,400 | 2.16% | 57,632,677 |
| 2025-07-09 | 2025-07-07 | 3.470 | 17,084,261 | -25,026 | 2.16% | 59,282,097 |
| 2025-07-08 | 2025-07-04 | 3.366 | 17,109,287 | -46,202 | 2.16% | 57,591,423 |
| 2025-07-04 | 2025-07-02 | 3.428 | 17,155,489 | +36,576 | 2.17% | 58,816,331 |
| 2025-07-03 | 2025-06-30 | 3.480 | 17,118,913 | -63,527 | 2.16% | 59,580,190 |
| 2025-07-02 | 2025-06-27 | 3.200 | 17,182,440 | -196,359 | 2.17% | 54,981,482 |
| 2025-06-30 | 2025-06-26 | 3.169 | 17,378,799 | -11,550 | 2.20% | 55,068,150 |
| 2025-06-27 | 2025-06-25 | 3.179 | 17,390,349 | -11,551 | 2.20% | 55,285,420 |
| 2025-06-26 | 2025-06-24 | 3.273 | 17,401,900 | +28,877 | 2.20% | 56,949,264 |
| 2025-06-25 | 2025-06-23 | 3.221 | 17,373,023 | +136,680 | 2.20% | 55,952,305 |
| 2025-06-24 | 2025-06-20 | 2.982 | 17,236,343 | -3,850 | 2.18% | 51,393,467 |
| 2025-06-23 | 2025-06-19 | 2.961 | 17,240,193 | +38,502 | 2.18% | 51,046,724 |
| 2025-06-20 | 2025-06-18 | 2.961 | 17,201,691 | +59,677 | 2.17% | 50,932,723 |
| 2025-06-19 | 2025-06-17 | 3.034 | 17,142,014 | -42,352 | 2.17% | 52,002,663 |
| 2025-06-18 | 2025-06-16 | 2.878 | 17,184,366 | +198,284 | 2.17% | 49,453,174 |
| 2025-06-17 | 2025-06-13 | 2.847 | 16,986,082 | +164,161 | 2.15% | 48,353,139 |
| 2025-06-16 | 2025-06-12 | 2.691 | 16,821,921 | +34,652 | 2.13% | 45,264,345 |
| 2025-06-13 | 2025-06-11 | 2.712 | 16,787,269 | +7,700 | 2.12% | 45,519,916 |
| 2025-06-12 | 2025-06-10 | 2.691 | 16,779,569 | -13,476 | 2.12% | 45,150,385 |
| 2025-06-10 | 2025-06-06 | 2.628 | 16,793,045 | +9,626 | 2.12% | 44,139,851 |
| 2025-06-06 | 2025-06-04 | 2.649 | 16,783,419 | -3,850 | 2.12% | 44,463,281 |
| 2025-06-05 | 2025-06-03 | 2.649 | 16,787,269 | +325,338 | 2.12% | 44,473,481 |
| 2025-06-04 | 2025-06-02 | 2.577 | 16,461,931 | +48,127 | 2.08% | 42,414,402 |
| 2025-06-03 | 2025-05-30 | 2.649 | 16,413,804 | +15,401 | 2.07% | 43,484,083 |
| 2025-05-30 | 2025-05-28 | 2.691 | 16,398,403 | -86,629 | 2.07% | 44,124,745 |
| 2025-05-29 | 2025-05-27 | 2.670 | 16,485,032 | -7,700 | 2.08% | 44,015,314 |
| 2025-05-28 | 2025-05-26 | 2.660 | 16,492,732 | +30,801 | 2.08% | 43,864,528 |
| 2025-05-27 | 2025-05-23 | 2.701 | 16,461,931 | +48,127 | 2.08% | 44,466,712 |
| 2025-05-26 | 2025-05-22 | 2.691 | 16,413,804 | -78,928 | 2.07% | 44,166,186 |
| 2025-05-23 | 2025-05-21 | 2.473 | 16,492,732 | +9,626 | 2.08% | 40,780,303 |
| 2025-05-22 | 2025-05-20 | 2.452 | 16,483,106 | -86,165 | 2.08% | 40,414,010 |
| 2025-05-21 | 2025-05-19 | 2.161 | 16,569,271 | +78,928 | 2.09% | 35,805,326 |
| 2025-05-20 | 2025-05-16 | 2.203 | 16,490,343 | +175,183 | 2.08% | 36,320,050 |
| 2025-05-19 | 2025-05-15 | 2.203 | 16,315,160 | +157,856 | 2.06% | 35,934,209 |
| 2025-05-16 | 2025-05-14 | 2.254 | 16,157,304 | +134,756 | 2.04% | 36,425,835 |
| 2025-05-15 | 2025-05-13 | 2.234 | 16,022,548 | +194,433 | 2.03% | 35,789,113 |
| 2025-05-14 | 2025-05-12 | 2.265 | 15,828,115 | +196,358 | 2.00% | 35,848,136 |
| 2025-05-13 | 2025-05-09 | 2.327 | 15,631,757 | +92,404 | 1.98% | 36,377,823 |
| 2025-05-12 | 2025-05-08 | 2.317 | 15,539,353 | +84,704 | 1.96% | 36,001,342 |
| 2025-05-09 | 2025-05-07 | 2.317 | 15,454,649 | +215,609 | 1.95% | 35,805,101 |
| 2025-05-08 | 2025-05-06 | 2.317 | 15,239,040 | +302,238 | 1.93% | 35,305,581 |
| 2025-05-07 | 2025-05-02 | 2.306 | 14,936,802 | +123,205 | 1.89% | 34,450,179 |
| 2025-05-06 | 2025-04-30 | 2.317 | 14,813,597 | +69,303 | 1.87% | 34,319,921 |
| 2025-05-02 | 2025-04-29 | 2.306 | 14,744,294 | +100,104 | 1.86% | 34,006,180 |
| 2025-04-30 | 2025-04-28 | 2.296 | 14,644,190 | +134,756 | 1.85% | 33,623,159 |
| 2025-04-29 | 2025-04-25 | 2.348 | 14,509,434 | +150,156 | 1.83% | 34,067,464 |
| 2025-04-28 | 2025-04-24 | 2.296 | 14,359,278 | -30,801 | 1.81% | 32,968,999 |
| 2025-04-25 | 2025-04-23 | 2.223 | 14,390,079 | +718,055 | 1.82% | 31,993,212 |
| 2025-04-24 | 2025-04-22 | 2.119 | 13,672,024 | +7,701 | 1.73% | 28,976,363 |
| 2025-04-23 | 2025-04-17 | 2.161 | 13,664,323 | +90,479 | 1.73% | 29,527,885 |
| 2025-04-22 | 2025-04-16 | 2.171 | 13,573,844 | -558,752 | 1.72% | 29,473,386 |
| 2025-04-17 | 2025-04-15 | 2.078 | 14,132,596 | -421,593 | 1.79% | 29,365,191 |
| 2025-04-16 | 2025-04-14 | 2.151 | 14,554,189 | -727,681 | 1.84% | 31,299,633 |
| 2025-04-15 | 2025-04-11 | 2.047 | 15,281,870 | -1,817,277 | 1.93% | 31,276,894 |
| 2025-04-14 | 2025-04-10 | 1.964 | 17,099,147 | -90,479 | 2.16% | 33,575,087 |
| 2025-04-11 | 2025-04-09 | 1.818 | 17,189,626 | -344,753 | 2.17% | 31,252,543 |
| 2025-04-10 | 2025-04-08 | 1.693 | 17,534,379 | +356,140 | 2.22% | 29,693,329 |
| 2025-04-09 | 2025-04-07 | 1.579 | 17,178,239 | +494,746 | 2.17% | 27,127,084 |
| 2025-04-08 | 2025-04-03 | 1.808 | 16,683,493 | +19,251 | 2.11% | 30,159,013 |
| 2025-04-07 | 2025-04-02 | 1.849 | 16,664,242 | +28,876 | 2.11% | 30,816,723 |
| 2025-04-03 | 2025-04-01 | 1.891 | 16,635,366 | +9,625 | 2.10% | 31,454,634 |
| 2025-04-02 | 2025-03-31 | 1.860 | 16,625,741 | +17,326 | 2.10% | 30,918,252 |
| 2025-04-01 | 2025-03-28 | 1.891 | 16,608,415 | +48,127 | 2.10% | 31,403,674 |
| 2025-03-28 | 2025-03-26 | 1.880 | 16,560,288 | +5,775 | 2.09% | 31,140,627 |
| 2025-03-24 | 2025-03-20 | 1.870 | 16,554,513 | -192,508 | 2.09% | 30,957,780 |
| 2025-03-20 | 2025-03-18 | 1.891 | 16,747,021 | -42,351 | 2.12% | 31,665,755 |
| 2025-03-19 | 2025-03-17 | 1.880 | 16,789,372 | -123,206 | 2.12% | 31,571,406 |
| 2025-03-18 | 2025-03-14 | 1.901 | 16,912,578 | +25,026 | 2.14% | 32,154,502 |
| 2025-03-17 | 2025-03-13 | 1.880 | 16,887,552 | +28,877 | 2.13% | 31,756,027 |
| 2025-03-14 | 2025-03-12 | 1.870 | 16,858,675 | +5,775 | 2.13% | 31,526,578 |
| 2025-03-13 | 2025-03-11 | 1.891 | 16,852,900 | -15,401 | 2.13% | 31,865,954 |
| 2025-03-12 | 2025-03-10 | 1.891 | 16,868,301 | +40,427 | 2.13% | 31,895,074 |
| 2025-03-11 | 2025-03-07 | 1.880 | 16,827,874 | -21,176 | 2.13% | 31,643,806 |
| 2025-03-07 | 2025-03-05 | 1.922 | 16,849,050 | +196,358 | 2.13% | 32,383,817 |
| 2025-03-06 | 2025-03-04 | 1.891 | 16,652,692 | +109,730 | 2.10% | 31,487,395 |
| 2025-03-05 | 2025-03-03 | 1.953 | 16,542,962 | +28,876 | 2.09% | 32,311,120 |
| 2025-03-04 | 2025-02-28 | 1.932 | 16,514,086 | +36,577 | 2.09% | 31,911,585 |
| 2025-03-03 | 2025-02-27 | 1.953 | 16,477,509 | -242,561 | 2.08% | 32,183,280 |
| 2025-02-28 | 2025-02-26 | 1.964 | 16,720,070 | +133,182 | 2.11% | 32,830,749 |
| 2025-02-27 | 2025-02-25 | 1.953 | 16,586,888 | +23,101 | 2.10% | 32,396,915 |
| 2025-02-26 | 2025-02-24 | 1.953 | 16,563,787 | -191,855 | 2.09% | 32,351,795 |
| 2025-02-25 | 2025-02-21 | 1.870 | 16,755,642 | +59,677 | 2.12% | 31,333,901 |
| 2025-02-24 | 2025-02-20 | 1.839 | 16,695,965 | +7,701 | 2.11% | 30,701,930 |
| 2025-02-21 | 2025-02-19 | 1.880 | 16,688,264 | +61,602 | 2.11% | 31,381,278 |
| 2025-02-20 | 2025-02-18 | 1.797 | 16,626,662 | +32,727 | 2.10% | 29,883,541 |
| 2025-02-18 | 2025-02-14 | 1.849 | 16,593,935 | +9,625 | 2.10% | 30,686,706 |
| 2025-02-17 | 2025-02-13 | 1.891 | 16,584,310 | -1,925 | 2.10% | 31,358,096 |
| 2025-02-14 | 2025-02-12 | 1.943 | 16,586,235 | +28,876 | 2.10% | 32,223,322 |
| 2025-02-13 | 2025-02-11 | 1.943 | 16,557,359 | -67,378 | 2.09% | 32,167,222 |
| 2025-02-12 | 2025-02-10 | 1.860 | 16,624,737 | -1,925 | 2.10% | 30,916,385 |
| 2025-02-11 | 2025-02-07 | 1.922 | 16,626,662 | -86,628 | 2.10% | 31,956,388 |
| 2025-02-10 | 2025-02-06 | 1.932 | 16,713,290 | -19,251 | 2.11% | 32,296,524 |
| 2025-02-07 | 2025-02-05 | 1.943 | 16,732,541 | +11,550 | 2.11% | 32,507,562 |
| 2025-02-04 | 2025-01-28 | 1.974 | 16,720,991 | -827,785 | 2.11% | 33,006,274 |
| 2025-02-03 | 2025-01-24 | 1.984 | 17,548,776 | -517,847 | 2.22% | 34,822,591 |
| 2025-01-27 | 2025-01-23 | 1.870 | 18,066,623 | -5,775 | 2.28% | 33,785,502 |
| 2025-01-24 | 2025-01-22 | 1.828 | 18,072,398 | +98,179 | 2.28% | 33,045,273 |
| 2025-01-23 | 2025-01-21 | 1.818 | 17,974,219 | +48,127 | 2.27% | 32,679,016 |
| 2025-01-22 | 2025-01-20 | 1.818 | 17,926,092 | -179,032 | 2.27% | 32,591,516 |
| 2025-01-21 | 2025-01-17 | 1.745 | 18,105,124 | +107,804 | 2.29% | 31,600,334 |
| 2025-01-20 | 2025-01-16 | 1.777 | 17,997,320 | +67,378 | 2.27% | 31,973,107 |
| 2025-01-17 | 2025-01-15 | 1.756 | 17,929,942 | +163,632 | 2.27% | 31,480,852 |
| 2025-01-16 | 2025-01-14 | 1.777 | 17,766,310 | +25,026 | 2.25% | 31,562,706 |
| 2025-01-15 | 2025-01-13 | 1.808 | 17,741,284 | +7,700 | 2.24% | 32,071,198 |
| 2025-01-14 | 2025-01-10 | 1.787 | 17,733,584 | +109,730 | 2.24% | 31,688,804 |
| 2025-01-13 | 2025-01-09 | 1.839 | 17,623,854 | +154,007 | 2.23% | 32,408,210 |
| 2025-01-10 | 2025-01-08 | 1.860 | 17,469,847 | +182,882 | 2.21% | 32,488,003 |
| 2025-01-09 | 2025-01-07 | 1.870 | 17,286,965 | -200,208 | 2.18% | 32,327,502 |
| 2025-01-08 | 2025-01-06 | 1.870 | 17,487,173 | -1,925 | 2.21% | 32,701,901 |
| 2025-01-07 | 2025-01-03 | 1.974 | 17,489,098 | -419,668 | 2.21% | 34,522,473 |
| 2025-01-03 | 2024-12-31 | 1.974 | 17,908,766 | +94,329 | 2.26% | 35,350,874 |
| 2025-01-02 | 2024-12-27 | 1.964 | 17,814,437 | -77,003 | 2.25% | 34,979,597 |
| 2024-12-30 | 2024-12-24 | 1.922 | 17,891,440 | +646,827 | 2.26% | 34,387,287 |
| 2024-12-27 | 2024-12-20 | 1.912 | 17,244,613 | +159,782 | 2.18% | 32,964,931 |
| 2024-12-23 | 2024-12-19 | 1.943 | 17,084,831 | +11,550 | 2.16% | 33,191,982 |
| 2024-12-20 | 2024-12-18 | 1.922 | 17,073,281 | +40,427 | 2.16% | 32,814,788 |
| 2024-12-19 | 2024-12-17 | 1.932 | 17,032,854 | +51,977 | 2.15% | 32,914,045 |
| 2024-12-18 | 2024-12-16 | 2.054 | 16,980,877 | +23,101 | 2.15% | 34,871,018 |
| 2024-12-17 | 2024-12-13 | 2.075 | 16,957,776 | +496,990 | 2.14% | 35,186,325 |
| 2024-12-16 | 2024-12-12 | 2.139 | 16,460,786 | +108,456 | 2.14% | 35,211,445 |
| 2024-12-13 | 2024-12-11 | 2.150 | 16,352,330 | +29,919 | 2.13% | 35,154,343 |
| 2024-12-12 | 2024-12-10 | 2.118 | 16,322,411 | +100,976 | 2.12% | 34,566,291 |
| 2024-12-11 | 2024-12-09 | 2.043 | 16,221,435 | +717,546 | 2.11% | 33,137,972 |
| 2024-12-10 | 2024-12-06 | 2.139 | 15,503,889 | +714,316 | 2.02% | 33,164,536 |
| 2024-12-09 | 2024-12-05 | 2.086 | 14,789,573 | +166,424 | 1.92% | 30,845,622 |
| 2024-12-06 | 2024-12-04 | 1.968 | 14,623,149 | +259,921 | 1.90% | 28,778,093 |
| 2024-12-05 | 2024-12-03 | 1.968 | 14,363,228 | +235,612 | 1.87% | 28,266,573 |
| 2024-12-04 | 2024-12-02 | 1.925 | 14,127,616 | +31,789 | 1.84% | 27,198,482 |
| 2024-12-03 | 2024-11-29 | 1.893 | 14,095,827 | +474,964 | 1.83% | 26,684,994 |
| 2024-12-02 | 2024-11-28 | 1.818 | 13,620,863 | +321,629 | 1.77% | 24,766,055 |
| 2024-11-29 | 2024-11-27 | 1.936 | 13,299,234 | +603,989 | 1.73% | 25,745,924 |
| 2024-11-28 | 2024-11-26 | 1.818 | 12,695,245 | -28,049 | 1.65% | 23,083,055 |
| 2024-11-27 | 2024-11-25 | 1.797 | 12,723,294 | +441,819 | 1.66% | 22,861,890 |
| 2024-11-26 | 2024-11-22 | 1.690 | 12,281,475 | -71,058 | 1.60% | 20,754,434 |
| 2024-11-25 | 2024-11-21 | 1.508 | 12,352,533 | +471,224 | 1.61% | 18,628,523 |
| 2024-11-22 | 2024-11-20 | 1.497 | 11,881,309 | +222,523 | 1.55% | 17,790,805 |
| 2024-11-21 | 2024-11-19 | 1.444 | 11,658,786 | -1,870 | 1.52% | 16,834,119 |
| 2024-11-20 | 2024-11-18 | 1.401 | 11,660,656 | -9,350 | 1.52% | 16,337,950 |
| 2024-11-19 | 2024-11-15 | 1.380 | 11,670,006 | +76,667 | 1.52% | 16,101,416 |
| 2024-11-18 | 2024-11-14 | 1.348 | 11,593,339 | +7,480 | 1.51% | 15,623,645 |
| 2024-11-15 | 2024-11-13 | 1.358 | 11,585,859 | +99,107 | 1.51% | 15,737,482 |
| 2024-11-12 | 2024-11-08 | 1.380 | 11,486,752 | -20,570 | 1.49% | 15,848,576 |
| 2024-11-11 | 2024-11-07 | 1.433 | 11,507,322 | -65,784 | 1.50% | 16,492,343 |
| 2024-11-08 | 2024-11-06 | 1.401 | 11,573,106 | -383,337 | 1.51% | 16,215,282 |
| 2024-11-07 | 2024-11-05 | 1.273 | 11,956,443 | -71,861 | 1.56% | 15,217,813 |
| 2024-11-06 | 2024-11-04 | 1.241 | 12,028,304 | +41,139 | 1.57% | 14,923,327 |
| 2024-11-05 | 2024-11-01 | 1.251 | 11,987,165 | -104,716 | 1.56% | 15,000,496 |
| 2024-10-29 | 2024-10-25 | 1.070 | 12,091,881 | -170,165 | 1.57% | 12,932,937 |
| 2024-10-22 | 2024-10-18 | 1.048 | 12,262,046 | -28,049 | 1.60% | 12,852,639 |
| 2024-10-21 | 2024-10-17 | 1.037 | 12,290,095 | -9,349 | 1.60% | 12,750,589 |
| 2024-10-18 | 2024-10-16 | 1.048 | 12,299,444 | -59,838 | 1.60% | 12,891,838 |
| 2024-10-14 | 2024-10-09 | 1.037 | 12,359,282 | -28,049 | 1.61% | 12,822,369 |
| 2024-10-09 | 2024-10-07 | 1.080 | 12,387,331 | +11,219 | 1.61% | 13,381,426 |
| 2024-10-07 | 2024-10-03 | 1.005 | 12,376,112 | -370,432 | 1.61% | 12,442,721 |
| 2024-10-04 | 2024-10-02 | 1.091 | 12,746,544 | +52,358 | 1.66% | 13,905,798 |
| 2024-10-03 | 2024-09-30 | 1.048 | 12,694,186 | +28,049 | 1.65% | 13,305,592 |
| 2024-09-30 | 2024-09-26 | 1.016 | 12,666,137 | -1,870 | 1.65% | 12,869,778 |
| 2024-09-27 | 2024-09-25 | 1.005 | 12,668,007 | -7,480 | 1.65% | 12,736,187 |
| 2024-09-04 | 2024-09-02 | 0.973 | 12,675,487 | -22,439 | 1.64% | 12,336,993 |
| 2024-08-26 | 2024-08-22 | 0.984 | 12,697,926 | -1,870 | 1.64% | 12,494,644 |
| 2024-08-15 | 2024-08-13 | 1.050 | 12,699,796 | +541,413 | 1.64% | 13,336,712 |
| 2024-08-05 | 2024-08-01 | 1.106 | 12,158,383 | -90,211 | 1.63% | 13,447,303 |
| 2024-07-30 | 2024-07-26 | 1.084 | 12,248,594 | -7,161 | 1.64% | 13,273,399 |
| 2024-07-29 | 2024-07-25 | 1.050 | 12,255,755 | -10,741 | 1.64% | 12,870,402 |
| 2024-07-26 | 2024-07-24 | 1.061 | 12,266,496 | -1,791 | 1.64% | 13,018,721 |
| 2024-07-23 | 2024-07-19 | 1.061 | 12,268,287 | -7,160 | 1.64% | 13,020,622 |
| 2024-07-18 | 2024-07-16 | 1.106 | 12,275,447 | +3,580 | 1.64% | 13,576,777 |
| 2024-07-08 | 2024-07-04 | 1.162 | 12,271,867 | -62,658 | 1.64% | 14,258,314 |
| 2024-07-04 | 2024-07-02 | 1.162 | 12,334,525 | +8,951 | 1.65% | 14,331,114 |
| 2024-07-03 | 2024-06-28 | 1.173 | 12,325,574 | +12,532 | 1.65% | 14,458,413 |
| 2024-07-02 | 2024-06-27 | 1.117 | 12,313,042 | +103,833 | 1.65% | 13,755,917 |
| 2024-06-27 | 2024-06-25 | 1.117 | 12,209,209 | +59,077 | 1.64% | 13,639,917 |
| 2024-06-26 | 2024-06-24 | 1.117 | 12,150,132 | -17,902 | 1.63% | 13,573,917 |
| 2024-06-20 | 2024-06-18 | 1.061 | 12,168,034 | -17,903 | 1.63% | 12,914,221 |
| 2024-06-04 | 2024-05-31 | 1.039 | 12,185,937 | -89,510 | 1.63% | 12,660,943 |
| 2024-05-09 | 2024-05-07 | 1.117 | 12,275,447 | +62,657 | 1.64% | 13,713,916 |
| 2024-05-08 | 2024-05-06 | 1.072 | 12,212,790 | +17,902 | 1.64% | 13,098,160 |
| 2024-05-02 | 2024-04-29 | 0.983 | 12,194,888 | +37,595 | 1.63% | 11,989,047 |
| 2024-04-29 | 2024-04-25 | 0.983 | 12,157,293 | -17,902 | 1.63% | 11,952,087 |
| 2024-03-12 | 2024-03-08 | 1.072 | 12,175,195 | -16,729 | 1.63% | 13,057,840 |
| 2024-02-02 | 2024-01-31 | 1.072 | 12,191,924 | -35,804 | 1.57% | 13,075,782 |
| 2024-01-19 | 2024-01-17 | 1.095 | 12,227,728 | -17,902 | 1.58% | 13,387,394 |
| 2023-12-28 | 2023-12-22 | 1.028 | 12,245,630 | -26,854 | 1.58% | 12,586,157 |
| 2023-12-07 | 2023-12-05 | 1.225 | 12,272,484 | +407,116 | 1.58% | 15,031,897 |
| 2023-11-29 | 2023-11-27 | 1.283 | 11,865,368 | +25,963 | 1.53% | 15,218,773 |
| 2023-11-24 | 2023-11-22 | 1.283 | 11,839,405 | -10,132 | 1.52% | 15,185,472 |
| 2023-11-17 | 2023-11-15 | 1.317 | 11,849,537 | -72,695 | 1.53% | 15,609,237 |
| 2023-11-15 | 2023-11-13 | 1.271 | 11,922,232 | -5,192 | 1.54% | 15,153,945 |
| 2023-11-10 | 2023-11-08 | 1.283 | 11,927,424 | +5,192 | 1.54% | 15,298,367 |
| 2023-11-09 | 2023-11-07 | 1.271 | 11,922,232 | -17,308 | 1.54% | 15,153,945 |
| 2023-11-07 | 2023-11-03 | 1.271 | 11,939,540 | -10,385 | 1.54% | 15,175,944 |
| 2023-11-01 | 2023-10-30 | 1.271 | 11,949,925 | -17,308 | 1.54% | 15,189,145 |
| 2023-10-24 | 2023-10-19 | 1.190 | 11,967,233 | -441 | 1.54% | 14,243,162 |
| 2023-10-10 | 2023-10-06 | 1.236 | 11,967,674 | -1,730 | 1.54% | 14,796,840 |
| 2023-10-09 | 2023-10-05 | 1.236 | 11,969,404 | +5,192 | 1.54% | 14,798,979 |
| 2023-09-29 | 2023-09-27 | 1.213 | 11,964,212 | -34,617 | 1.54% | 14,516,063 |
| 2023-09-28 | 2023-09-26 | 1.202 | 11,998,829 | -59,631 | 1.55% | 14,419,415 |
| 2023-09-21 | 2023-09-19 | 1.052 | 12,058,460 | -17,308 | 1.53% | 12,679,692 |
| 2023-09-14 | 2023-09-12 | 0.924 | 12,075,768 | +34,616 | 1.53% | 11,162,981 |
| 2023-09-13 | 2023-09-11 | 0.948 | 12,041,152 | +17,309 | 1.52% | 11,409,256 |
| 2023-09-11 | 2023-09-06 | 1.156 | 12,023,843 | +7,613,254 | 1.52% | 13,893,727 |
| 2023-08-24 | 2023-08-22 | 1.179 | 4,410,589 | -8,654 | 0.56% | 5,198,430 |
| 2023-08-23 | 2023-08-21 | 1.132 | 4,419,243 | -10,385 | 0.56% | 5,004,370 |
| 2023-08-18 | 2023-08-16 | 1.156 | 4,429,628 | -3,462 | 0.56% | 5,118,500 |
| 2023-08-15 | 2023-08-11 | 1.289 | 4,433,090 | +101,677 | 0.56% | 5,714,594 |
| 2023-08-10 | 2023-08-08 | 1.265 | 4,331,413 | -8,456 | 0.56% | 5,481,075 |
| 2023-07-28 | 2023-07-26 | 1.336 | 4,339,869 | -8,456 | 0.56% | 5,799,725 |
| 2023-07-20 | 2023-07-18 | 1.301 | 4,348,325 | -84,556 | 0.56% | 5,656,750 |
| 2023-07-05 | 2023-07-03 | 1.396 | 4,432,881 | -10,147 | 0.57% | 6,186,150 |
| 2023-07-04 | 2023-06-30 | 1.514 | 4,443,028 | -118,379 | 0.58% | 6,725,760 |
| 2023-06-20 | 2023-06-16 | 1.218 | 4,561,407 | +16,911 | 0.59% | 5,556,335 |
| 2023-05-31 | 2023-05-29 | 1.301 | 4,544,496 | -8,456 | 0.59% | 5,911,950 |
| 2023-05-23 | 2023-05-19 | 1.230 | 4,552,952 | -2,114 | 0.59% | 5,599,880 |
| 2023-04-24 | 2023-04-20 | 1.313 | 4,555,066 | +16,912 | 0.59% | 5,979,571 |
| 2023-04-21 | 2023-04-19 | 1.325 | 4,538,154 | +25,367 | 0.59% | 6,011,040 |
| 2023-04-18 | 2023-04-14 | 1.218 | 4,512,787 | -4,440 | 0.58% | 5,497,110 |
| 2023-04-17 | 2023-04-13 | 1.289 | 4,517,227 | -13,529 | 0.58% | 5,823,053 |
| 2023-04-13 | 2023-04-11 | 1.632 | 4,530,756 | -8,455 | 0.59% | 7,394,386 |
| 2023-04-12 | 2023-04-06 | 1.537 | 4,539,211 | -106,542 | 0.59% | 6,978,725 |
| 2023-04-11 | 2023-04-04 | 1.455 | 4,645,753 | +42,279 | 0.60% | 6,757,928 |
| 2023-04-06 | 2023-04-03 | 1.360 | 4,603,474 | -50,734 | 0.60% | 6,260,887 |
| 2023-04-04 | 2023-03-31 | 1.277 | 4,654,208 | -5,074 | 0.60% | 5,944,590 |
| 2023-03-29 | 2023-03-27 | 1.183 | 4,659,282 | -211 | 0.60% | 5,510,250 |
| 2023-03-28 | 2023-03-24 | 1.159 | 4,659,493 | -1,691 | 0.60% | 5,400,290 |
| 2023-03-27 | 2023-03-23 | 1.135 | 4,661,184 | -18,603 | 0.60% | 5,292,000 |
| 2023-03-24 | 2023-03-22 | 1.124 | 4,679,787 | -422,783 | 0.62% | 5,257,775 |
| 2023-03-23 | 2023-03-21 | 1.135 | 5,102,570 | -33,822 | 0.68% | 5,793,120 |
| 2023-03-21 | 2023-03-17 | 1.064 | 5,136,392 | -16,912 | 0.68% | 5,467,050 |
| 2023-03-17 | 2023-03-15 | 1.053 | 5,153,304 | -16,911 | 0.68% | 5,424,105 |
| 2023-03-15 | 2023-03-13 | 0.946 | 5,170,215 | -16,911 | 0.68% | 4,891,600 |
| 2023-03-14 | 2023-03-10 | 0.946 | 5,187,126 | -109,924 | 0.69% | 4,907,600 |
| 2023-03-07 | 2023-03-03 | 0.863 | 5,297,050 | -11,838 | 0.70% | 4,573,085 |
| 2023-02-21 | 2023-02-17 | 0.899 | 5,308,888 | +62,572 | 0.70% | 4,771,660 |
| 2023-02-16 | 2023-02-14 | 0.911 | 5,246,316 | -11,838 | 0.69% | 4,777,465 |
| 2023-02-13 | 2023-02-09 | 0.934 | 5,258,154 | +27,058 | 0.70% | 4,912,615 |
| 2023-02-10 | 2023-02-08 | 0.958 | 5,231,096 | +8,456 | 0.69% | 5,011,065 |
| 2023-02-03 | 2023-02-01 | 1.017 | 5,222,640 | +28,749 | 0.69% | 5,311,790 |
| 2023-02-01 | 2023-01-30 | 0.982 | 5,193,891 | -10,147 | 0.69% | 5,098,275 |
| 2023-01-30 | 2023-01-26 | 1.005 | 5,204,038 | +3,383 | 0.69% | 5,231,325 |
| 2023-01-27 | 2023-01-20 | 0.970 | 5,200,655 | -40,588 | 0.69% | 5,043,410 |
| 2023-01-20 | 2023-01-18 | 1.041 | 5,241,243 | +37,205 | 0.69% | 5,454,680 |
| 2023-01-19 | 2023-01-17 | 1.076 | 5,204,038 | -1,057 | 0.69% | 5,600,595 |
| 2023-01-11 | 2023-01-09 | 1.171 | 5,205,095 | -5,073 | 0.69% | 6,094,193 |
| 2023-01-10 | 2023-01-06 | 1.147 | 5,210,168 | +5,073 | 0.69% | 5,976,897 |
| 2023-01-09 | 2023-01-05 | 1.112 | 5,205,095 | +16,912 | 0.69% | 5,786,405 |
| 2023-01-05 | 2023-01-03 | 1.147 | 5,188,183 | +20,293 | 0.69% | 5,951,677 |
| 2023-01-04 | 2022-12-30 | 1.124 | 5,167,890 | +16,912 | 0.68% | 5,806,163 |
| 2023-01-03 | 2022-12-29 | 1.194 | 5,150,978 | -18,603 | 0.68% | 6,152,667 |
| 2022-12-30 | 2022-12-28 | 1.159 | 5,169,581 | +6,765 | 0.68% | 5,991,475 |
| 2022-12-28 | 2022-12-22 | 1.053 | 5,162,816 | +16,911 | 0.68% | 5,434,117 |
| 2022-12-21 | 2022-12-19 | 1.100 | 5,145,905 | -5,073 | 0.68% | 5,659,747 |
| 2022-12-20 | 2022-12-16 | 1.171 | 5,150,978 | -72,719 | 0.68% | 6,030,832 |
| 2022-12-15 | 2022-12-13 | 1.147 | 5,223,697 | -64,263 | 0.69% | 5,992,417 |
| 2022-12-14 | 2022-12-12 | 1.041 | 5,287,960 | -69,337 | 0.70% | 5,503,300 |
| 2022-12-12 | 2022-12-08 | 0.911 | 5,357,297 | -1,691 | 0.71% | 4,878,528 |
| 2022-12-08 | 2022-12-06 | 0.845 | 5,358,988 | +36,706 | 0.71% | 4,530,836 |
| 2022-12-07 | 2022-12-05 | 0.881 | 5,322,282 | +33,591 | 0.71% | 4,689,935 |
| 2022-10-26 | 2022-10-24 | 0.810 | 5,288,691 | -210 | 0.70% | 4,282,470 |
| 2022-10-14 | 2022-10-12 | 0.893 | 5,288,901 | -10,497 | 0.70% | 4,723,500 |
| 2022-10-05 | 2022-09-30 | 0.893 | 5,299,398 | -95,735 | 0.71% | 4,732,875 |
| 2022-09-26 | 2022-09-22 | 0.929 | 5,395,133 | -10,077 | 0.72% | 5,011,110 |
| 2022-09-16 | 2022-09-14 | 0.774 | 5,405,210 | -210 | 0.72% | 4,183,725 |
| 2022-09-15 | 2022-09-13 | 0.798 | 5,405,420 | -8,398 | 0.72% | 4,312,622 |
| 2022-09-06 | 2022-09-02 | 0.905 | 5,413,818 | -3,359 | 0.72% | 4,899,530 |
| 2022-08-19 | 2022-08-17 | 0.941 | 5,417,177 | -1,679 | 0.72% | 5,096,093 |
| 2022-08-11 | 2022-08-09 | 0.857 | 5,418,856 | +16,795 | 0.72% | 4,645,980 |
| 2022-08-10 | 2022-08-08 | 0.810 | 5,402,061 | -157,878 | 0.72% | 4,374,270 |
| 2022-07-28 | 2022-07-26 | 0.845 | 5,559,939 | -53,745 | 0.74% | 4,700,733 |
| 2022-07-19 | 2022-07-15 | 0.893 | 5,613,684 | -25,193 | 0.75% | 5,013,562 |
| 2022-07-14 | 2022-07-12 | 0.905 | 5,638,877 | +16,795 | 0.75% | 5,103,210 |
| 2022-07-05 | 2022-06-30 | 0.953 | 5,622,082 | +68,862 | 0.75% | 5,355,800 |
| 2022-06-28 | 2022-06-24 | 0.976 | 5,553,220 | -18,475 | 0.74% | 5,422,455 |
| 2022-06-27 | 2022-06-23 | 0.976 | 5,571,695 | +8,397 | 0.74% | 5,440,495 |
| 2022-06-20 | 2022-06-16 | 0.917 | 5,563,298 | -8,397 | 0.74% | 5,101,058 |
| 2022-05-23 | 2022-05-19 | 0.929 | 5,571,695 | -11,757 | 0.74% | 5,175,105 |
| 2022-05-11 | 2022-05-06 | 0.976 | 5,583,452 | -58,785 | 0.74% | 5,451,975 |
| 2022-04-22 | 2022-04-20 | 1.084 | 5,642,237 | -16,795 | 0.75% | 6,114,063 |
| 2022-04-13 | 2022-04-11 | 1.048 | 5,659,032 | -25,193 | 0.75% | 5,930,100 |
| 2022-03-29 | 2022-03-25 | 1.024 | 5,684,225 | -67,182 | 0.76% | 5,821,125 |
| 2022-03-25 | 2022-03-23 | 1.048 | 5,751,407 | -1,680 | 0.77% | 6,026,900 |
| 2022-03-23 | 2022-03-21 | 1.107 | 5,753,087 | -8,398 | 0.77% | 6,371,198 |
| 2022-03-17 | 2022-03-15 | 1.000 | 5,761,485 | -23,513 | 0.77% | 5,763,030 |
| 2022-03-16 | 2022-03-14 | 1.096 | 5,784,998 | -16,796 | 0.77% | 6,337,650 |
| 2022-03-11 | 2022-03-09 | 1.131 | 5,801,794 | -21,834 | 0.77% | 6,563,313 |
| 2022-03-10 | 2022-03-08 | 1.191 | 5,823,628 | -3,989 | 0.78% | 6,934,750 |
| 2022-03-03 | 2022-03-01 | 1.191 | 5,827,617 | +41,989 | 0.78% | 6,939,500 |
| 2022-03-02 | 2022-02-28 | 1.167 | 5,785,628 | +16,795 | 0.77% | 6,751,710 |
| 2022-02-28 | 2022-02-24 | 1.191 | 5,768,833 | -3,359 | 0.77% | 6,869,501 |
| 2022-02-24 | 2022-02-22 | 1.191 | 5,772,192 | -67,182 | 0.77% | 6,873,500 |
| 2022-02-22 | 2022-02-18 | 1.191 | 5,839,374 | -10,077 | 0.78% | 6,953,500 |
| 2022-02-18 | 2022-02-16 | 1.191 | 5,849,451 | -23,514 | 0.78% | 6,965,500 |
| 2022-02-14 | 2022-02-10 | 1.191 | 5,872,965 | -10,077 | 0.78% | 6,993,500 |
| 2022-02-11 | 2022-02-09 | 1.143 | 5,883,042 | -1,679 | 0.78% | 6,725,280 |
| 2022-02-04 | 2022-01-27 | 1.084 | 5,884,721 | -25,194 | 0.78% | 6,376,824 |
| 2022-01-26 | 2022-01-24 | 1.084 | 5,909,915 | -1,679 | 0.79% | 6,404,125 |
| 2022-01-25 | 2022-01-21 | 1.084 | 5,911,594 | -3,359 | 0.79% | 6,405,945 |
| 2022-01-20 | 2022-01-18 | 1.096 | 5,914,953 | +25,193 | 0.79% | 6,480,020 |
| 2022-01-18 | 2022-01-14 | 1.119 | 5,889,760 | +25,193 | 0.78% | 6,592,690 |
| 2022-01-12 | 2022-01-10 | 1.167 | 5,864,567 | -16,795 | 0.78% | 6,843,830 |
| 2022-01-11 | 2022-01-07 | 1.179 | 5,881,362 | -11,757 | 0.78% | 6,933,465 |
| 2022-01-10 | 2022-01-06 | 1.191 | 5,893,119 | -21,834 | 0.79% | 7,017,500 |
| 2022-01-06 | 2022-01-04 | 1.262 | 5,914,953 | -8,398 | 0.79% | 7,466,110 |
| 2022-01-05 | 2022-01-03 | 1.286 | 5,923,351 | +26,873 | 0.79% | 7,617,780 |
| 2022-01-04 | 2021-12-31 | 1.227 | 5,896,478 | -104,132 | 0.79% | 7,232,145 |
| 2022-01-03 | 2021-12-29 | 1.119 | 6,000,610 | -16,796 | 0.80% | 6,716,770 |
| 2021-12-30 | 2021-12-28 | 1.096 | 6,017,406 | +10,077 | 0.80% | 6,592,260 |
| 2021-12-29 | 2021-12-24 | 1.048 | 6,007,329 | -43,668 | 0.80% | 6,295,080 |
| 2021-12-28 | 2021-12-22 | 0.965 | 6,050,997 | -30,232 | 0.81% | 5,836,455 |
| 2021-12-23 | 2021-12-21 | 0.881 | 6,081,229 | +5,039 | 0.81% | 5,358,710 |
| 2021-12-21 | 2021-12-17 | 0.881 | 6,076,190 | -3,359 | 0.81% | 5,354,270 |
| 2021-12-20 | 2021-12-16 | 0.917 | 6,079,549 | +23,513 | 0.81% | 5,574,415 |
| 2021-12-15 | 2021-12-13 | 0.917 | 6,056,036 | +3,360 | 0.81% | 5,552,855 |
| 2021-12-06 | 2021-12-02 | 0.953 | 6,052,676 | -1,680 | 0.81% | 5,766,000 |
| 2021-12-03 | 2021-12-01 | 0.976 | 6,054,356 | -20,155 | 0.81% | 5,911,790 |
| 2021-12-01 | 2021-11-29 | 0.965 | 6,074,511 | -10,077 | 0.81% | 5,859,135 |
| 2021-11-30 | 2021-11-26 | 0.965 | 6,084,588 | -33,591 | 0.81% | 5,868,855 |
| 2021-11-29 | 2021-11-25 | 0.976 | 6,118,179 | -23,514 | 0.82% | 5,974,110 |
| 2021-11-26 | 2021-11-24 | 0.976 | 6,141,693 | +13,437 | 0.82% | 5,997,070 |
| 2021-11-25 | 2021-11-23 | 0.965 | 6,128,256 | +11,757 | 0.82% | 5,910,975 |
| 2021-11-23 | 2021-11-19 | 1.048 | 6,116,499 | +8,397 | 0.81% | 6,409,480 |
| 2021-11-16 | 2021-11-12 | 1.012 | 6,108,102 | -25,193 | 0.81% | 6,182,475 |
| 2021-11-15 | 2021-11-11 | 1.048 | 6,133,295 | +41,989 | 0.82% | 6,427,080 |
| 2021-11-12 | 2021-11-10 | 1.060 | 6,091,306 | +198,187 | 0.81% | 6,455,615 |
| 2021-11-11 | 2021-11-09 | 1.060 | 5,893,119 | +136,043 | 0.79% | 6,245,575 |
| 2021-11-10 | 2021-11-08 | 1.143 | 5,757,076 | +18,475 | 0.77% | 6,581,280 |
| 2021-11-09 | 2021-11-05 | 1.191 | 5,738,601 | -8,397 | 0.76% | 6,833,500 |
| 2021-10-29 | 2021-10-27 | 1.227 | 5,746,998 | -8,398 | 0.77% | 7,048,804 |
| 2021-10-28 | 2021-10-26 | 1.250 | 5,755,396 | -16,796 | 0.77% | 7,196,175 |
| 2021-10-26 | 2021-10-22 | 1.227 | 5,772,192 | +6,719 | 0.77% | 7,079,705 |
| 2021-10-25 | 2021-10-21 | 1.262 | 5,765,473 | -25,194 | 0.77% | 7,277,429 |
| 2021-10-22 | 2021-10-20 | 1.238 | 5,790,667 | +16,796 | 0.77% | 7,171,320 |
| 2021-10-21 | 2021-10-19 | 1.250 | 5,773,871 | +25,193 | 0.77% | 7,219,275 |
| 2021-10-20 | 2021-10-18 | 1.250 | 5,748,678 | +58,784 | 0.77% | 7,187,775 |
| 2021-10-19 | 2021-10-15 | 1.203 | 5,689,894 | +16,796 | 0.76% | 6,843,255 |
| 2021-10-08 | 2021-10-06 | 1.238 | 5,673,098 | -13,437 | 0.76% | 7,025,720 |
| 2021-10-07 | 2021-10-05 | 1.227 | 5,686,535 | +25,194 | 0.76% | 6,974,645 |
| 2021-10-05 | 2021-09-30 | 1.262 | 5,661,341 | +3,359 | 0.75% | 7,145,989 |
| 2021-10-04 | 2021-09-29 | 1.250 | 5,657,982 | -1,680 | 0.75% | 7,074,375 |
| 2021-09-24 | 2021-09-21 | 1.334 | 5,659,662 | -8,398 | 0.75% | 7,548,240 |
| 2021-09-21 | 2021-09-17 | 1.346 | 5,668,060 | -13,436 | 0.76% | 7,626,936 |
| 2021-09-20 | 2021-09-16 | 1.358 | 5,681,496 | -40,309 | 0.76% | 7,712,670 |
| 2021-09-17 | 2021-09-15 | 1.393 | 5,721,805 | -15,116 | 0.76% | 7,971,795 |
| 2021-09-15 | 2021-09-13 | 1.405 | 5,736,921 | -1,680 | 0.76% | 8,061,170 |
| 2021-09-14 | 2021-09-10 | 1.477 | 5,738,601 | -92,375 | 0.76% | 8,473,540 |
| 2021-09-13 | 2021-09-09 | 1.548 | 5,830,976 | +10,077 | 0.78% | 9,026,550 |
| 2021-09-10 | 2021-09-08 | 1.548 | 5,820,899 | +31,912 | 0.78% | 9,010,951 |
| 2021-09-09 | 2021-09-07 | 1.417 | 5,788,987 | +8,398 | 0.77% | 8,203,265 |
| 2021-09-08 | 2021-09-06 | 1.298 | 5,780,589 | -30,232 | 0.77% | 7,503,014 |
| 2021-09-07 | 2021-09-03 | 1.286 | 5,810,821 | -48,707 | 0.77% | 7,473,060 |
| 2021-09-03 | 2021-09-01 | 1.286 | 5,859,528 | +30,232 | 0.78% | 7,535,700 |
| 2021-09-02 | 2021-08-31 | 1.227 | 5,829,296 | +68,861 | 0.78% | 7,149,745 |
| 2021-09-01 | 2021-08-30 | 1.250 | 5,760,435 | +3,359 | 0.77% | 7,202,475 |
| 2021-08-31 | 2021-08-27 | 1.238 | 5,757,076 | +16,796 | 0.77% | 7,129,720 |
| 2021-08-30 | 2021-08-26 | 1.250 | 5,740,280 | +23,513 | 0.76% | 7,177,275 |
| 2021-08-27 | 2021-08-25 | 1.215 | 5,716,767 | -1,679 | 0.76% | 6,943,651 |
| 2021-08-26 | 2021-08-24 | 1.227 | 5,718,446 | -114,209 | 0.76% | 7,013,785 |
| 2021-08-25 | 2021-08-23 | 1.215 | 5,832,655 | -28,553 | 0.78% | 7,084,409 |
| 2021-08-24 | 2021-08-20 | 1.274 | 5,861,208 | +75,580 | 0.78% | 7,468,065 |
| 2021-08-23 | 2021-08-19 | 1.358 | 5,785,628 | +25,193 | 0.77% | 7,854,030 |
| 2021-08-20 | 2021-08-18 | 1.358 | 5,760,435 | -41,989 | 0.77% | 7,819,830 |
| 2021-08-19 | 2021-08-17 | 1.381 | 5,802,424 | +75,580 | 0.77% | 8,015,021 |
| 2021-08-18 | 2021-08-16 | 1.358 | 5,726,844 | -15,116 | 0.76% | 7,774,230 |
| 2021-08-17 | 2021-08-13 | 1.369 | 5,741,960 | +25,193 | 0.77% | 7,863,125 |
| 2021-08-16 | 2021-08-12 | 1.393 | 5,716,767 | +47,028 | 0.76% | 7,964,776 |
| 2021-08-13 | 2021-08-11 | 1.429 | 5,669,739 | -210 | 0.76% | 8,101,800 |
| 2021-08-12 | 2021-08-10 | 1.429 | 5,669,949 | +10,077 | 0.76% | 8,102,100 |
| 2021-08-10 | 2021-08-06 | 1.429 | 5,659,872 | +35,271 | 0.75% | 8,087,700 |
| 2021-08-06 | 2021-08-04 | 1.477 | 5,624,601 | -30,232 | 0.75% | 8,305,210 |
| 2021-08-04 | 2021-08-02 | 1.429 | 5,654,833 | +10,077 | 0.75% | 8,080,500 |
| 2021-08-03 | 2021-07-30 | 1.405 | 5,644,756 | -15,116 | 0.75% | 7,931,665 |
| 2021-08-02 | 2021-07-29 | 1.429 | 5,659,872 | -43,668 | 0.75% | 8,087,700 |
| 2021-07-30 | 2021-07-28 | 1.405 | 5,703,540 | +18,475 | 0.76% | 8,014,265 |
| 2021-07-29 | 2021-07-27 | 1.429 | 5,685,065 | -5,039 | 0.76% | 8,123,700 |
| 2021-07-28 | 2021-07-26 | 1.536 | 5,690,104 | -20,154 | 0.76% | 8,740,718 |
| 2021-07-27 | 2021-07-23 | 1.608 | 5,710,258 | +191,468 | 0.76% | 9,179,662 |
| 2021-07-26 | 2021-07-22 | 1.631 | 5,518,790 | +58,785 | 0.74% | 9,003,298 |
| 2021-07-23 | 2021-07-21 | 1.572 | 5,460,005 | +85,657 | 0.73% | 8,582,309 |
| 2021-07-22 | 2021-07-20 | 1.560 | 5,374,348 | -21,835 | 0.72% | 8,383,672 |
| 2021-07-21 | 2021-07-19 | 1.572 | 5,396,183 | -5,038 | 0.72% | 8,481,991 |
| 2021-07-20 | 2021-07-16 | 1.631 | 5,401,221 | -8,398 | 0.72% | 8,811,497 |
| 2021-07-19 | 2021-07-15 | 1.643 | 5,409,619 | +63,823 | 0.72% | 8,889,615 |
| 2021-07-16 | 2021-07-14 | 1.691 | 5,345,796 | +3,359 | 0.71% | 9,039,365 |
| 2021-07-14 | 2021-07-12 | 1.691 | 5,342,437 | +3,359 | 0.71% | 9,033,685 |
| 2021-07-13 | 2021-07-09 | 1.667 | 5,339,078 | -3,359 | 0.71% | 8,900,850 |
| 2021-07-09 | 2021-07-07 | 1.691 | 5,342,437 | +18,475 | 0.71% | 9,033,685 |
| 2021-07-08 | 2021-07-06 | 1.691 | 5,323,962 | -11,757 | 0.71% | 9,002,445 |
| 2021-07-07 | 2021-07-05 | 1.750 | 5,335,719 | +63,823 | 0.71% | 9,340,013 |
| 2021-07-06 | 2021-07-02 | 1.786 | 5,271,896 | +8,398 | 0.70% | 9,416,625 |
| 2021-07-05 | 2021-06-30 | 1.762 | 5,263,498 | +94,055 | 0.70% | 9,276,270 |
| 2021-07-02 | 2021-06-29 | 1.905 | 5,169,443 | +8,397 | 0.69% | 9,849,199 |
| 2021-06-30 | 2021-06-28 | 1.953 | 5,161,046 | -15,116 | 0.69% | 10,079,031 |
| 2021-06-29 | 2021-06-25 | 1.905 | 5,176,162 | -20,154 | 0.69% | 9,862,001 |
| 2021-06-28 | 2021-06-24 | 1.917 | 5,196,316 | +82,298 | 0.69% | 9,962,277 |
| 2021-06-25 | 2021-06-23 | 1.953 | 5,114,018 | -45,348 | 0.68% | 9,987,190 |
| 2021-06-24 | 2021-06-22 | 1.917 | 5,159,366 | +23,514 | 0.69% | 9,891,437 |
| 2021-06-23 | 2021-06-21 | 1.798 | 5,135,852 | +63,823 | 0.68% | 9,234,782 |
| 2021-06-22 | 2021-06-18 | 1.786 | 5,072,029 | +26,872 | 0.68% | 9,059,624 |
| 2021-06-21 | 2021-06-17 | 1.846 | 5,045,157 | +28,553 | 0.67% | 9,312,013 |
| 2021-06-18 | 2021-06-16 | 1.858 | 5,016,604 | -16,796 | 0.67% | 9,319,049 |
| 2021-06-17 | 2021-06-15 | 1.917 | 5,033,400 | +82,298 | 0.67% | 9,649,938 |
| 2021-06-16 | 2021-06-11 | 1.965 | 4,951,102 | +134,364 | 0.66% | 9,727,988 |
| 2021-06-15 | 2021-06-10 | 2.012 | 4,816,738 | +265,369 | 0.64% | 9,693,418 |
| 2021-06-11 | 2021-06-09 | 2.084 | 4,551,369 | +20,154 | 0.61% | 9,484,562 |
| 2021-06-10 | 2021-06-08 | 2.143 | 4,531,215 | +8,398 | 0.60% | 9,712,351 |
| 2021-06-09 | 2021-06-07 | 2.155 | 4,522,817 | +45,348 | 0.60% | 9,748,208 |
| 2021-06-08 | 2021-06-04 | 2.084 | 4,477,469 | +30,232 | 0.60% | 9,330,563 |
| 2021-06-07 | 2021-06-03 | 2.108 | 4,447,237 | +67,182 | 0.59% | 9,373,477 |
| 2021-06-04 | 2021-06-02 | 2.179 | 4,380,055 | +50,386 | 0.58% | 9,544,822 |
| 2021-06-03 | 2021-06-01 | 2.215 | 4,329,669 | +28,553 | 0.58% | 9,589,696 |
| 2021-06-02 | 2021-05-31 | 2.263 | 4,301,116 | -20,155 | 0.57% | 9,731,324 |
| 2021-06-01 | 2021-05-28 | 2.251 | 4,321,271 | +214,982 | 0.58% | 9,725,468 |
| 2021-05-31 | 2021-05-27 | 2.239 | 4,106,289 | +85,657 | 0.55% | 9,192,731 |
| 2021-05-28 | 2021-05-26 | 2.322 | 4,020,632 | +28,553 | 0.54% | 9,336,114 |
| 2021-05-27 | 2021-05-25 | 2.322 | 3,992,079 | +270,407 | 0.53% | 9,269,812 |
| 2021-05-26 | 2021-05-24 | 2.465 | 3,721,672 | -33,591 | 0.50% | 9,173,723 |
| 2021-05-25 | 2021-05-21 | 2.489 | 3,755,263 | -16,375 | 0.50% | 9,345,958 |
| 2021-05-24 | 2021-05-20 | 2.560 | 3,771,638 | -142,762 | 0.50% | 9,656,187 |
| 2021-05-21 | 2021-05-18 | 2.274 | 3,914,400 | +176,353 | 0.52% | 8,902,987 |
| 2021-05-20 | 2021-05-17 | 2.382 | 3,738,047 | -170,265 | 0.50% | 8,902,499 |
| 2021-05-18 | 2021-05-14 | 2.560 | 3,908,312 | -426,605 | 0.52% | 10,006,101 |
| 2021-05-17 | 2021-05-13 | 2.155 | 4,334,917 | +178,032 | 0.58% | 9,343,220 |
| 2021-05-14 | 2021-05-12 | 2.143 | 4,156,885 | +3,359 | 0.55% | 8,910,000 |
| 2021-05-13 | 2021-05-11 | 2.024 | 4,153,526 | +25,193 | 0.55% | 8,408,200 |
| 2021-05-12 | 2021-05-10 | 2.298 | 4,128,333 | +11,757 | 0.55% | 9,487,881 |
| 2021-05-11 | 2021-05-07 | 1.953 | 4,116,576 | -172,993 | 0.55% | 8,039,280 |
| 2021-05-10 | 2021-05-06 | 1.560 | 4,289,569 | +5,038 | 0.57% | 6,691,479 |
| 2021-05-07 | 2021-05-05 | 1.667 | 4,284,531 | -41,988 | 0.57% | 7,142,800 |
| 2021-05-06 | 2021-05-04 | 1.846 | 4,326,519 | +125,966 | 0.58% | 7,985,599 |
| 2021-05-05 | 2021-05-03 | 1.358 | 4,200,553 | -25,193 | 0.56% | 5,702,280 |
| 2021-05-04 | 2021-04-30 | 1.358 | 4,225,746 | -25,194 | 0.56% | 5,736,479 |
| 2021-05-03 | 2021-04-29 | 1.358 | 4,250,940 | -13,436 | 0.57% | 5,770,680 |
| 2021-04-30 | 2021-04-28 | 1.381 | 4,264,376 | -16,796 | 0.57% | 5,890,480 |
| 2021-04-29 | 2021-04-27 | 1.358 | 4,281,172 | +13,437 | 0.57% | 5,811,721 |
| 2021-04-28 | 2021-04-26 | 1.393 | 4,267,735 | +8,398 | 0.57% | 5,945,940 |
| 2021-04-27 | 2021-04-23 | 1.417 | 4,259,337 | +6,718 | 0.57% | 6,035,679 |
| 2021-04-26 | 2021-04-22 | 1.429 | 4,252,619 | -8,398 | 0.57% | 6,076,800 |
| 2021-04-23 | 2021-04-21 | 1.429 | 4,261,017 | +94,055 | 0.57% | 6,088,800 |
| 2021-04-22 | 2021-04-20 | 1.429 | 4,166,962 | -50,387 | 0.56% | 5,954,400 |
| 2021-04-20 | 2021-04-16 | 1.477 | 4,217,349 | -171,314 | 0.56% | 6,227,280 |
| 2021-04-19 | 2021-04-15 | 1.500 | 4,388,663 | +6,718 | 0.58% | 6,584,760 |
| 2021-04-15 | 2021-04-13 | 1.477 | 4,381,945 | +13,437 | 0.58% | 6,470,321 |
| 2021-04-13 | 2021-04-09 | 1.524 | 4,368,508 | +8,398 | 0.58% | 6,658,560 |
| 2021-04-12 | 2021-04-08 | 1.488 | 4,360,110 | -35,271 | 0.58% | 6,489,999 |
| 2021-04-09 | 2021-04-07 | 1.536 | 4,395,381 | +25,193 | 0.59% | 6,751,860 |
| 2021-04-08 | 2021-04-01 | 1.548 | 4,370,188 | +1,680 | 0.58% | 6,765,200 |
| 2021-04-07 | 2021-03-31 | 1.596 | 4,368,508 | +159,557 | 0.58% | 6,970,680 |
| 2021-04-01 | 2021-03-30 | 1.524 | 4,208,951 | +3,359 | 0.56% | 6,415,360 |
| 2021-03-31 | 2021-03-29 | 1.548 | 4,205,592 | -4,409 | 0.56% | 6,510,400 |
| 2021-03-30 | 2021-03-26 | 1.584 | 4,210,001 | +5,039 | 0.56% | 6,667,623 |
| 2021-03-29 | 2021-03-25 | 1.548 | 4,204,962 | +16,795 | 0.56% | 6,509,425 |
| 2021-03-26 | 2021-03-24 | 1.548 | 4,188,167 | +6,719 | 0.56% | 6,483,426 |
| 2021-03-25 | 2021-03-23 | 1.608 | 4,181,448 | +1,679 | 0.56% | 6,721,987 |
| 2021-03-23 | 2021-03-19 | 1.739 | 4,179,769 | +29,812 | 0.56% | 7,266,785 |
| 2021-03-22 | 2021-03-18 | 1.798 | 4,149,957 | +53,746 | 0.55% | 7,462,043 |
| 2021-03-19 | 2021-03-17 | 1.786 | 4,096,211 | +3,359 | 0.55% | 7,316,625 |
| 2021-03-18 | 2021-03-16 | 1.870 | 4,092,852 | -18,475 | 0.55% | 7,651,787 |
| 2021-03-17 | 2021-03-15 | 1.810 | 4,111,327 | -8,398 | 0.55% | 7,441,540 |
| 2021-03-16 | 2021-03-12 | 1.834 | 4,119,725 | +3,359 | 0.55% | 7,554,855 |
| 2021-03-15 | 2021-03-11 | 1.798 | 4,116,366 | -33,591 | 0.55% | 7,401,643 |
| 2021-03-12 | 2021-03-10 | 1.739 | 4,149,957 | +6,718 | 0.55% | 7,214,955 |
| 2021-03-11 | 2021-03-09 | 1.679 | 4,143,239 | -191,468 | 0.55% | 6,956,588 |
| 2021-03-10 | 2021-03-08 | 1.810 | 4,334,707 | +53,745 | 0.58% | 7,845,860 |
| 2021-03-09 | 2021-03-05 | 2.048 | 4,280,962 | -50,386 | 0.57% | 8,768,131 |
| 2021-03-08 | 2021-03-04 | 2.155 | 4,331,348 | -72,221 | 0.58% | 9,335,527 |
| 2021-03-05 | 2021-03-03 | 2.239 | 4,403,569 | +10,078 | 0.59% | 9,858,250 |
| 2021-03-04 | 2021-03-02 | 2.310 | 4,393,491 | +21,834 | 0.59% | 10,149,594 |
| 2021-03-03 | 2021-03-01 | 2.298 | 4,371,657 | +110,850 | 0.58% | 10,047,097 |
| 2021-03-02 | 2021-02-26 | 2.429 | 4,260,807 | +32,961 | 0.57% | 10,350,450 |
| 2021-03-01 | 2021-02-25 | 2.548 | 4,227,846 | +15,116 | 0.56% | 10,773,830 |
| 2021-02-26 | 2021-02-24 | 2.477 | 4,212,730 | +115,889 | 0.56% | 10,434,320 |
| 2021-02-25 | 2021-02-23 | 2.620 | 4,096,841 | +75,580 | 0.55% | 10,732,700 |
| 2021-02-24 | 2021-02-22 | 2.727 | 4,021,261 | +117,568 | 0.54% | 10,965,664 |
| 2021-02-23 | 2021-02-19 | 2.858 | 3,903,693 | -524,019 | 0.52% | 11,156,400 |
| 2021-02-22 | 2021-02-18 | 2.655 | 4,427,712 | -148,431 | 0.59% | 11,757,674 |
| 2021-02-19 | 2021-02-17 | 2.810 | 4,576,143 | +152,840 | 0.61% | 12,860,231 |
| 2021-02-18 | 2021-02-16 | 2.858 | 4,423,303 | -43,669 | 0.59% | 12,641,399 |
| 2021-02-17 | 2021-02-11 | 3.060 | 4,466,972 | +819,620 | 0.60% | 13,670,473 |
| 2021-02-16 | 2021-02-09 | 3.108 | 3,647,352 | +181,812 | 0.49% | 11,335,884 |
| 2021-02-10 | 2021-02-08 | 3.394 | 3,465,540 | -3,041,665 | 0.46% | 11,761,236 |
| 2021-02-09 | 2021-02-05 | 2.572 | 6,507,205 | 0.87% | 16,737,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy