History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST FIDELITY CAPITAL (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.020 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.990 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 3.000 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 3.010 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.030 0 +0
2025-09-23 2025-09-19 3.090 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.050 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.060 0 +0
2025-09-16 2025-09-12 3.040 0 +0
2025-09-15 2025-09-11 3.000 0 +0
2025-09-12 2025-09-10 2.940 0 +0
2025-09-11 2025-09-09 2.980 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.950 0 +0
2025-09-08 2025-09-04 3.000 0 +0
2025-09-05 2025-09-03 3.060 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 2.960 0 +0
2025-09-01 2025-08-28 2.890 0 +0
2025-08-29 2025-08-27 3.000 0 +0
2025-08-28 2025-08-26 3.140 0 +0
2025-08-27 2025-08-25 3.070 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.920 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.870 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.940 0 +0
2025-08-12 2025-08-08 3.189 0 +0
2025-08-11 2025-08-07 3.221 0 +0
2025-08-08 2025-08-06 3.127 0 +0
2025-08-07 2025-08-05 3.086 0 +0
2025-08-06 2025-08-04 3.065 0 +0
2025-08-05 2025-08-01 3.106 0 +0
2025-08-04 2025-07-31 3.075 0 +0
2025-08-01 2025-07-30 3.117 0 +0
2025-07-31 2025-07-29 3.158 0 +0
2025-07-30 2025-07-28 3.138 0 +0
2025-07-29 2025-07-25 3.065 0 +0
2025-07-28 2025-07-24 3.138 0 +0
2025-07-25 2025-07-23 3.169 0 +0
2025-07-24 2025-07-22 3.189 0 +0
2025-07-23 2025-07-21 3.169 0 +0
2025-07-22 2025-07-18 3.221 0 +0
2025-07-21 2025-07-17 3.138 0 +0
2025-07-18 2025-07-16 3.262 0 +0
2025-07-17 2025-07-15 3.273 0 +0
2025-07-16 2025-07-14 3.273 0 +0
2025-07-15 2025-07-11 3.262 0 +0
2025-07-14 2025-07-10 3.335 0 +0
2025-07-11 2025-07-09 3.356 0 +0
2025-07-10 2025-07-08 3.376 0 +0
2025-07-09 2025-07-07 3.470 0 +0
2025-07-08 2025-07-04 3.366 0 +0
2025-07-07 2025-07-03 3.470 0 +0
2025-07-04 2025-07-02 3.428 0 +0
2025-07-03 2025-06-30 3.480 0 +0
2025-07-02 2025-06-27 3.200 0 +0
2025-06-30 2025-06-26 3.169 0 +0
2025-06-27 2025-06-25 3.179 0 +0
2025-06-26 2025-06-24 3.273 0 +0
2025-06-25 2025-06-23 3.221 0 +0
2025-06-24 2025-06-20 2.982 0 +0
2025-06-23 2025-06-19 2.961 0 +0
2025-06-20 2025-06-18 2.961 0 +0
2025-06-19 2025-06-17 3.034 0 +0
2025-06-18 2025-06-16 2.878 0 +0
2025-06-17 2025-06-13 2.847 0 +0
2025-06-16 2025-06-12 2.691 0 +0
2025-06-13 2025-06-11 2.712 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.680 0 +0
2025-06-10 2025-06-06 2.628 0 +0
2025-06-09 2025-06-05 2.618 0 +0
2025-06-06 2025-06-04 2.649 0 +0
2025-06-05 2025-06-03 2.649 0 +0
2025-06-04 2025-06-02 2.577 0 +0
2025-06-03 2025-05-30 2.649 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.691 0 +0
2025-05-29 2025-05-27 2.670 0 +0
2025-05-28 2025-05-26 2.660 0 +0
2025-05-27 2025-05-23 2.701 0 +0
2025-05-26 2025-05-22 2.691 0 +0
2025-05-23 2025-05-21 2.473 0 +0
2025-05-22 2025-05-20 2.452 0 +0
2025-05-21 2025-05-19 2.161 0 +0
2025-05-20 2025-05-16 2.203 0 +0
2025-05-19 2025-05-15 2.203 0 +0
2025-05-16 2025-05-14 2.254 0 +0
2025-05-15 2025-05-13 2.234 0 +0
2025-05-14 2025-05-12 2.265 0 +0
2025-05-13 2025-05-09 2.327 0 +0
2025-05-12 2025-05-08 2.317 0 +0
2025-05-09 2025-05-07 2.317 0 +0
2025-05-08 2025-05-06 2.317 0 +0
2025-05-07 2025-05-02 2.306 0 +0
2025-05-06 2025-04-30 2.317 0 +0
2025-05-02 2025-04-29 2.306 0 +0
2025-04-30 2025-04-28 2.296 0 +0
2025-04-29 2025-04-25 2.348 0 +0
2025-04-28 2025-04-24 2.296 0 +0
2025-04-25 2025-04-23 2.223 0 +0
2025-04-24 2025-04-22 2.119 0 +0
2025-04-23 2025-04-17 2.161 0 +0
2025-04-22 2025-04-16 2.171 0 +0
2025-04-17 2025-04-15 2.078 0 +0
2025-04-16 2025-04-14 2.151 0 +0
2025-04-15 2025-04-11 2.047 0 +0
2025-04-14 2025-04-10 1.964 0 +0
2025-04-11 2025-04-09 1.818 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.579 0 +0
2025-04-08 2025-04-03 1.808 0 +0
2025-04-07 2025-04-02 1.849 0 +0
2025-04-03 2025-04-01 1.891 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.891 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.870 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.870 0 +0
2025-03-21 2025-03-19 1.860 0 +0
2025-03-20 2025-03-18 1.891 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.901 0 +0
2025-03-17 2025-03-13 1.880 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.891 0 +0
2025-03-12 2025-03-10 1.891 0 +0
2025-03-11 2025-03-07 1.880 0 +0
2025-03-10 2025-03-06 1.901 0 +0
2025-03-07 2025-03-05 1.922 0 +0
2025-03-06 2025-03-04 1.891 0 +0
2025-03-05 2025-03-03 1.953 0 +0
2025-03-04 2025-02-28 1.932 0 +0
2025-03-03 2025-02-27 1.953 0 +0
2025-02-28 2025-02-26 1.964 0 +0
2025-02-27 2025-02-25 1.953 0 +0
2025-02-26 2025-02-24 1.953 0 +0
2025-02-25 2025-02-21 1.870 0 +0
2025-02-24 2025-02-20 1.839 0 +0
2025-02-21 2025-02-19 1.880 0 +0
2025-02-20 2025-02-18 1.797 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.849 0 +0
2025-02-17 2025-02-13 1.891 0 +0
2025-02-14 2025-02-12 1.943 0 +0
2025-02-13 2025-02-11 1.943 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.922 0 +0
2025-02-10 2025-02-06 1.932 0 +0
2025-02-07 2025-02-05 1.943 0 +0
2025-02-06 2025-02-04 1.922 0 +0
2025-02-05 2025-02-03 1.953 0 +0
2025-02-04 2025-01-28 1.974 0 +0
2025-02-03 2025-01-24 1.984 0 +0
2025-01-27 2025-01-23 1.870 0 +0
2025-01-24 2025-01-22 1.828 0 +0
2025-01-23 2025-01-21 1.818 0 +0
2025-01-22 2025-01-20 1.818 0 +0
2025-01-21 2025-01-17 1.745 0 +0
2025-01-20 2025-01-16 1.777 0 +0
2025-01-17 2025-01-15 1.756 0 +0
2025-01-16 2025-01-14 1.777 0 +0
2025-01-15 2025-01-13 1.808 0 +0
2025-01-14 2025-01-10 1.787 0 +0
2025-01-13 2025-01-09 1.839 0 +0
2025-01-10 2025-01-08 1.860 0 +0
2025-01-09 2025-01-07 1.870 0 +0
2025-01-08 2025-01-06 1.870 0 +0
2025-01-07 2025-01-03 1.974 0 +0
2025-01-06 2025-01-02 1.964 0 +0
2025-01-03 2024-12-31 1.974 0 +0
2025-01-02 2024-12-27 1.964 0 +0
2024-12-30 2024-12-24 1.922 0 +0
2024-12-27 2024-12-20 1.912 0 +0
2024-12-23 2024-12-19 1.943 0 +0
2024-12-20 2024-12-18 1.922 0 +0
2024-12-19 2024-12-17 1.932 0 +0
2024-12-18 2024-12-16 2.054 0 +0
2024-12-17 2024-12-13 2.075 0 +0
2024-12-16 2024-12-12 2.139 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.118 0 +0
2024-12-11 2024-12-09 2.043 0 +0
2024-12-10 2024-12-06 2.139 0 +0
2024-12-09 2024-12-05 2.086 0 +0
2024-12-06 2024-12-04 1.968 0 +0
2024-12-05 2024-12-03 1.968 0 +0
2024-12-04 2024-12-02 1.925 0 +0
2024-12-03 2024-11-29 1.893 0 +0
2024-12-02 2024-11-28 1.818 0 +0
2024-11-29 2024-11-27 1.936 0 +0
2024-11-28 2024-11-26 1.818 0 +0
2024-11-27 2024-11-25 1.797 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.508 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.444 0 +0
2024-11-20 2024-11-18 1.401 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.348 0 +0
2024-11-15 2024-11-13 1.358 0 +0
2024-11-14 2024-11-12 1.380 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.433 0 +0
2024-11-08 2024-11-06 1.401 0 +0
2024-11-07 2024-11-05 1.273 0 +0
2024-11-06 2024-11-04 1.241 0 +0
2024-11-05 2024-11-01 1.251 0 +0
2024-11-04 2024-10-31 1.027 0 +0
2024-11-01 2024-10-30 1.048 0 +0
2024-10-31 2024-10-29 1.037 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.016 0 +0
2024-10-25 2024-10-23 1.016 0 +0
2024-10-24 2024-10-22 1.016 0 +0
2024-10-23 2024-10-21 1.027 0 +0
2024-10-22 2024-10-18 1.048 0 +0
2024-10-21 2024-10-17 1.037 0 +0
2024-10-18 2024-10-16 1.048 0 +0
2024-10-17 2024-10-15 1.037 0 +0
2024-10-16 2024-10-14 1.048 0 +0
2024-10-15 2024-10-10 1.027 0 +0
2024-10-14 2024-10-09 1.037 0 +0
2024-10-10 2024-10-08 1.059 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.037 0 +0
2024-10-07 2024-10-03 1.005 0 +0
2024-10-04 2024-10-02 1.091 0 +0
2024-10-03 2024-09-30 1.048 0 +0
2024-10-02 2024-09-27 1.016 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 1.005 0 +0
2024-09-26 2024-09-24 0.995 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.952 0 +0
2024-09-19 2024-09-16 0.952 0 +0
2024-09-17 2024-09-13 0.963 0 +0
2024-09-16 2024-09-12 0.941 0 +0
2024-09-13 2024-09-11 0.941 0 +0
2024-09-12 2024-09-10 0.941 0 +0
2024-09-11 2024-09-09 0.941 0 +0
2024-09-10 2024-09-05 0.952 0 +0
2024-09-09 2024-09-04 0.963 0 +0
2024-09-05 2024-09-03 0.973 0 +0
2024-09-04 2024-09-02 0.973 0 +0
2024-09-03 2024-08-30 0.995 0 +0
2024-09-02 2024-08-29 0.984 0 +0
2024-08-30 2024-08-28 0.973 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.995 0 +0
2024-08-26 2024-08-22 0.984 0 +0
2024-08-23 2024-08-21 0.941 0 +0
2024-08-22 2024-08-20 0.963 0 +0
2024-08-21 2024-08-19 0.963 0 +0
2024-08-20 2024-08-16 0.973 0 +0
2024-08-19 2024-08-15 0.963 0 +0
2024-08-16 2024-08-14 1.061 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.061 0 +0
2024-08-12 2024-08-08 1.072 0 +0
2024-08-09 2024-08-07 1.084 0 +0
2024-08-08 2024-08-06 1.095 0 +0
2024-08-07 2024-08-05 1.072 0 +0
2024-08-06 2024-08-02 1.095 0 +0
2024-08-05 2024-08-01 1.106 0 +0
2024-08-02 2024-07-31 1.106 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.095 0 +0
2024-07-30 2024-07-26 1.084 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.061 0 +0
2024-07-25 2024-07-23 1.084 0 +0
2024-07-24 2024-07-22 1.084 0 +0
2024-07-23 2024-07-19 1.061 0 +0
2024-07-22 2024-07-18 1.084 0 +0
2024-07-19 2024-07-17 1.106 0 +0
2024-07-18 2024-07-16 1.106 0 +0
2024-07-17 2024-07-15 1.106 0 +0
2024-07-16 2024-07-12 1.128 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.140 0 +0
2024-07-11 2024-07-09 1.151 0 +0
2024-07-10 2024-07-08 1.140 0 +0
2024-07-09 2024-07-05 1.151 0 +0
2024-07-08 2024-07-04 1.162 0 +0
2024-07-05 2024-07-03 1.151 0 +0
2024-07-04 2024-07-02 1.162 0 +0
2024-07-03 2024-06-28 1.173 0 +0
2024-07-02 2024-06-27 1.117 0 +0
2024-06-28 2024-06-26 1.117 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.117 0 +0
2024-06-25 2024-06-21 1.095 0 +0
2024-06-24 2024-06-20 1.106 0 +0
2024-06-21 2024-06-19 1.128 0 +0
2024-06-20 2024-06-18 1.061 0 +0
2024-06-19 2024-06-17 1.050 0 +0
2024-06-18 2024-06-14 1.050 0 +0
2024-06-17 2024-06-13 1.050 0 +0
2024-06-14 2024-06-12 1.061 0 +0
2024-06-13 2024-06-11 1.061 0 +0
2024-06-12 2024-06-07 1.061 0 +0
2024-06-11 2024-06-06 1.072 0 +0
2024-06-07 2024-06-05 1.061 0 +0
2024-06-06 2024-06-04 1.050 0 +0
2024-06-05 2024-06-03 1.039 0 +0
2024-06-04 2024-05-31 1.039 0 +0
2024-06-03 2024-05-30 1.050 0 +0
2024-05-31 2024-05-29 1.061 0 +0
2024-05-30 2024-05-28 1.061 0 +0
2024-05-29 2024-05-27 1.072 0 +0
2024-05-28 2024-05-24 1.072 0 +0
2024-05-27 2024-05-23 1.072 0 +0
2024-05-24 2024-05-22 1.072 0 +0
2024-05-23 2024-05-21 1.095 0 +0
2024-05-22 2024-05-20 1.117 0 +0
2024-05-21 2024-05-17 1.128 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.140 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.072 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.983 0 +0
2024-05-03 2024-04-30 0.972 0 +0
2024-05-02 2024-04-29 0.983 0 +0
2024-04-30 2024-04-26 0.983 0 +0
2024-04-29 2024-04-25 0.983 0 +0
2024-04-26 2024-04-24 0.983 0 +0
2024-04-25 2024-04-23 1.005 0 +0
2024-04-24 2024-04-22 1.005 0 +0
2024-04-23 2024-04-19 1.017 0 +0
2024-04-22 2024-04-18 1.028 0 +0
2024-04-19 2024-04-17 1.028 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.028 0 +0
2024-04-16 2024-04-12 1.039 0 +0
2024-04-15 2024-04-11 1.005 0 +0
2024-04-12 2024-04-10 1.017 0 +0
2024-04-11 2024-04-09 1.005 0 +0
2024-04-10 2024-04-08 1.017 0 +0
2024-04-09 2024-04-05 1.028 0 +0
2024-04-08 2024-04-03 1.005 0 +0
2024-04-05 2024-04-02 1.005 0 +0
2024-04-03 2024-03-28 1.061 0 +0
2024-04-02 2024-03-27 0.961 0 +0
2024-03-28 2024-03-26 1.005 0 +0
2024-03-27 2024-03-25 1.005 0 +0
2024-03-26 2024-03-22 1.005 0 +0
2024-03-25 2024-03-21 1.005 0 +0
2024-03-22 2024-03-20 1.005 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.028 0 +0
2024-03-19 2024-03-15 1.061 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 1.061 0 +0
2024-03-14 2024-03-12 1.061 0 +0
2024-03-13 2024-03-11 1.061 0 +0
2024-03-12 2024-03-08 1.072 0 +0
2024-03-11 2024-03-07 1.061 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.061 0 +0
2024-03-06 2024-03-04 1.061 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.061 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.061 0 +0
2024-02-28 2024-02-26 1.039 0 +0
2024-02-27 2024-02-23 1.072 0 +0
2024-02-26 2024-02-22 1.072 0 +0
2024-02-23 2024-02-21 1.106 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.072 0 +0
2024-02-20 2024-02-16 1.072 0 +0
2024-02-19 2024-02-15 1.072 0 +0
2024-02-16 2024-02-14 1.072 0 +0
2024-02-15 2024-02-09 1.072 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.084 0 +0
2024-02-07 2024-02-05 1.072 0 +0
2024-02-06 2024-02-02 1.084 0 +0
2024-02-05 2024-02-01 1.095 0 +0
2024-02-02 2024-01-31 1.072 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.128 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.140 0 +0
2024-01-25 2024-01-23 1.106 0 +0
2024-01-24 2024-01-22 1.084 0 +0
2024-01-23 2024-01-19 1.128 0 +0
2024-01-22 2024-01-18 1.106 0 +0
2024-01-19 2024-01-17 1.095 0 +0
2024-01-18 2024-01-16 1.117 0 +0
2024-01-17 2024-01-15 1.151 0 +0
2024-01-16 2024-01-12 1.173 0 +0
2024-01-15 2024-01-11 1.095 0 +0
2024-01-12 2024-01-10 1.072 0 +0
2024-01-11 2024-01-09 1.095 0 +0
2024-01-10 2024-01-08 1.095 0 +0
2024-01-09 2024-01-05 1.106 0 +0
2024-01-08 2024-01-04 1.117 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.162 0 +0
2024-01-03 2023-12-29 1.173 0 +0
2024-01-02 2023-12-28 1.106 0 +0
2023-12-29 2023-12-27 1.072 0 +0
2023-12-28 2023-12-22 1.028 0 +0
2023-12-27 2023-12-21 1.028 0 +0
2023-12-22 2023-12-20 1.061 0 +0
2023-12-21 2023-12-19 1.072 0 +0
2023-12-20 2023-12-18 1.072 0 +0
2023-12-19 2023-12-15 1.084 0 +0
2023-12-18 2023-12-14 1.106 0 +0
2023-12-15 2023-12-13 1.084 0 +0
2023-12-14 2023-12-12 1.084 0 +0
2023-12-13 2023-12-11 1.095 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.202 0 +0
2023-12-07 2023-12-05 1.225 0 +0
2023-12-06 2023-12-04 1.248 0 +0
2023-12-05 2023-12-01 1.248 0 +0
2023-12-04 2023-11-30 1.236 0 +0
2023-12-01 2023-11-29 1.271 0 +0
2023-11-30 2023-11-28 1.248 0 +0
2023-11-29 2023-11-27 1.283 0 +0
2023-11-28 2023-11-24 1.294 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.283 0 +0
2023-11-23 2023-11-21 1.294 0 +0
2023-11-22 2023-11-20 1.294 0 +0
2023-11-21 2023-11-17 1.294 0 +0
2023-11-20 2023-11-16 1.317 0 +0
2023-11-17 2023-11-15 1.317 0 +0
2023-11-16 2023-11-14 1.248 0 +0
2023-11-15 2023-11-13 1.271 0 +0
2023-11-14 2023-11-10 1.283 0 +0
2023-11-13 2023-11-09 1.283 0 +0
2023-11-10 2023-11-08 1.283 0 +0
2023-11-09 2023-11-07 1.271 0 +0
2023-11-08 2023-11-06 1.294 0 +0
2023-11-07 2023-11-03 1.271 0 +0
2023-11-06 2023-11-02 1.283 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.364 0 +0
2023-11-01 2023-10-30 1.271 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.179 0 +0
2023-10-25 2023-10-20 1.179 0 +0
2023-10-24 2023-10-19 1.190 0 +0
2023-10-20 2023-10-18 1.179 0 +0
2023-10-19 2023-10-17 1.179 0 +0
2023-10-18 2023-10-16 1.144 0 +0
2023-10-17 2023-10-13 1.213 0 +0
2023-10-16 2023-10-12 1.236 0 +0
2023-10-13 2023-10-11 1.248 0 +0
2023-10-12 2023-10-10 1.248 0 +0
2023-10-11 2023-10-09 1.236 0 +0
2023-10-10 2023-10-06 1.236 0 +0
2023-10-09 2023-10-05 1.236 0 +0
2023-10-06 2023-10-04 1.213 0 +0
2023-10-05 2023-10-03 1.202 0 +0
2023-10-04 2023-09-29 1.329 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.213 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.179 0 +0
2023-09-26 2023-09-22 1.086 0 +0
2023-09-25 2023-09-21 1.109 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.052 0 +0
2023-09-20 2023-09-18 0.971 0 +0
2023-09-19 2023-09-15 0.948 0 +0
2023-09-18 2023-09-14 0.913 0 +0
2023-09-15 2023-09-13 0.936 0 +0
2023-09-14 2023-09-12 0.924 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 1.075 0 +0
2023-09-11 2023-09-06 1.156 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.364 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.364 0 +0
2023-08-31 2023-08-29 1.387 0 +0
2023-08-30 2023-08-28 1.329 0 +0
2023-08-29 2023-08-25 1.329 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.213 0 +0
2023-08-24 2023-08-22 1.179 0 +0
2023-08-23 2023-08-21 1.132 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.202 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.289 0 +0
2023-08-15 2023-08-11 1.289 0 +0
2023-08-14 2023-08-10 1.301 0 +0
2023-08-11 2023-08-09 1.301 0 +0
2023-08-10 2023-08-08 1.265 0 +0
2023-08-09 2023-08-07 1.277 0 +0
2023-08-08 2023-08-04 1.348 0 +0
2023-08-07 2023-08-03 1.348 0 +0
2023-08-04 2023-08-02 1.301 0 +0
2023-08-03 2023-08-01 1.384 0 +0
2023-08-02 2023-07-31 1.502 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.396 0 +0
2023-07-28 2023-07-26 1.336 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.289 0 +0
2023-07-25 2023-07-21 1.301 0 +0
2023-07-24 2023-07-20 1.301 0 +0
2023-07-21 2023-07-19 1.301 0 +0
2023-07-20 2023-07-18 1.301 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.313 0 +0
2023-07-14 2023-07-12 1.289 0 +0
2023-07-13 2023-07-11 1.289 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.277 0 +0
2023-07-10 2023-07-06 1.277 0 +0
2023-07-07 2023-07-05 1.301 0 +0
2023-07-06 2023-07-04 1.419 0 +0
2023-07-05 2023-07-03 1.396 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.265 0 +0
2023-06-29 2023-06-27 1.265 0 +0
2023-06-28 2023-06-26 1.254 0 +0
2023-06-27 2023-06-23 1.254 0 +0
2023-06-26 2023-06-21 1.218 0 +0
2023-06-23 2023-06-20 1.254 0 +0
2023-06-21 2023-06-19 1.254 0 +0
2023-06-20 2023-06-16 1.218 0 +0
2023-06-19 2023-06-15 1.289 0 +0
2023-06-16 2023-06-14 1.289 0 +0
2023-06-15 2023-06-13 1.289 0 +0
2023-06-14 2023-06-12 1.277 0 +0
2023-06-13 2023-06-09 1.301 0 +0
2023-06-12 2023-06-08 1.301 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.289 0 +0
2023-06-07 2023-06-05 1.301 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.372 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.348 0 +0
2023-05-31 2023-05-29 1.301 0 +0
2023-05-30 2023-05-25 1.313 0 +0
2023-05-29 2023-05-24 1.254 0 +0
2023-05-25 2023-05-23 1.242 0 +0
2023-05-24 2023-05-22 1.242 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.242 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.230 0 +0
2023-05-15 2023-05-11 1.230 0 +0
2023-05-12 2023-05-10 1.242 0 +0
2023-05-11 2023-05-09 1.265 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.277 0 +0
2023-05-05 2023-05-03 1.277 0 +0
2023-05-04 2023-05-02 1.277 0 +0
2023-05-03 2023-04-28 1.277 0 +0
2023-05-02 2023-04-27 1.336 0 +0
2023-04-28 2023-04-26 1.372 0 +0
2023-04-27 2023-04-25 1.313 0 +0
2023-04-26 2023-04-24 1.277 0 +0
2023-04-25 2023-04-21 1.301 0 +0
2023-04-24 2023-04-20 1.313 0 +0
2023-04-21 2023-04-19 1.325 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.313 0 +0
2023-04-18 2023-04-14 1.218 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.372 0 +0
2023-04-13 2023-04-11 1.632 0 +0
2023-04-12 2023-04-06 1.537 0 +0
2023-04-11 2023-04-04 1.455 0 +0
2023-04-06 2023-04-03 1.360 0 +0
2023-04-04 2023-03-31 1.277 0 +0
2023-04-03 2023-03-30 1.218 0 +0
2023-03-31 2023-03-29 1.194 0 +0
2023-03-30 2023-03-28 1.194 0 +0
2023-03-29 2023-03-27 1.183 0 +0
2023-03-28 2023-03-24 1.159 0 +0
2023-03-27 2023-03-23 1.135 0 +0
2023-03-24 2023-03-22 1.124 0 +0
2023-03-23 2023-03-21 1.135 0 +0
2023-03-22 2023-03-20 1.088 0 +0
2023-03-21 2023-03-17 1.064 0 +0
2023-03-20 2023-03-16 1.053 0 +0
2023-03-17 2023-03-15 1.053 0 +0
2023-03-16 2023-03-14 0.993 0 +0
2023-03-15 2023-03-13 0.946 0 +0
2023-03-14 2023-03-10 0.946 0 +0
2023-03-13 2023-03-09 0.958 0 +0
2023-03-10 2023-03-08 0.970 0 +0
2023-03-09 2023-03-07 0.946 0 +0
2023-03-08 2023-03-06 0.911 0 +0
2023-03-07 2023-03-03 0.863 0 +0
2023-03-06 2023-03-02 0.863 0 +0
2023-03-03 2023-03-01 0.887 0 +0
2023-03-02 2023-02-28 0.863 0 +0
2023-03-01 2023-02-27 0.852 0 +0
2023-02-28 2023-02-24 0.852 0 +0
2023-02-27 2023-02-23 0.828 0 +0
2023-02-24 2023-02-22 0.828 0 +0
2023-02-23 2023-02-21 0.852 0 +0
2023-02-22 2023-02-20 0.899 0 +0
2023-02-21 2023-02-17 0.899 0 +0
2023-02-20 2023-02-16 0.899 0 +0
2023-02-17 2023-02-15 0.899 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.934 0 +0
2023-02-14 2023-02-10 0.934 0 +0
2023-02-13 2023-02-09 0.934 0 +0
2023-02-10 2023-02-08 0.958 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.017 0 +0
2023-02-06 2023-02-02 1.017 0 +0
2023-02-03 2023-02-01 1.017 0 +0
2023-02-02 2023-01-31 0.982 0 +0
2023-02-01 2023-01-30 0.982 0 +0
2023-01-31 2023-01-27 1.005 0 +0
2023-01-30 2023-01-26 1.005 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.005 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.076 0 +0
2023-01-18 2023-01-16 1.100 0 +0
2023-01-17 2023-01-13 1.124 0 +0
2023-01-16 2023-01-12 1.135 0 +0
2023-01-13 2023-01-11 1.135 0 +0
2023-01-12 2023-01-10 1.147 0 +0
2023-01-11 2023-01-09 1.171 0 +0
2023-01-10 2023-01-06 1.147 0 +0
2023-01-09 2023-01-05 1.112 0 +0
2023-01-06 2023-01-04 1.159 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.124 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.159 0 +0
2022-12-29 2022-12-23 1.005 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.017 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.171 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.206 0 +0
2022-12-15 2022-12-13 1.147 0 +0
2022-12-14 2022-12-12 1.041 0 +0
2022-12-13 2022-12-09 0.922 0 +0
2022-12-12 2022-12-08 0.911 0 +0
2022-12-09 2022-12-07 0.869 0 +0
2022-12-08 2022-12-06 0.845 0 +0
2022-12-07 2022-12-05 0.881 0 +0
2022-12-06 2022-12-02 0.834 0 +0
2022-12-05 2022-12-01 0.834 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.798 0 +0
2022-11-30 2022-11-28 0.786 0 +0
2022-11-29 2022-11-25 0.786 0 +0
2022-11-28 2022-11-24 0.786 0 +0
2022-11-25 2022-11-23 0.786 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.798 0 +0
2022-11-21 2022-11-17 0.798 0 +0
2022-11-18 2022-11-16 0.798 0 +0
2022-11-17 2022-11-15 0.822 0 +0
2022-11-16 2022-11-14 0.762 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.738 0 +0
2022-11-11 2022-11-09 0.738 0 +0
2022-11-10 2022-11-08 0.762 0 +0
2022-11-09 2022-11-07 0.774 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.786 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.714 0 +0
2022-11-02 2022-10-31 0.726 0 +0
2022-11-01 2022-10-28 0.726 0 +0
2022-10-31 2022-10-27 0.750 0 +0
2022-10-28 2022-10-26 0.810 0 +0
2022-10-27 2022-10-25 0.810 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.857 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.881 0 +0
2022-10-20 2022-10-18 0.881 0 +0
2022-10-19 2022-10-17 0.881 0 +0
2022-10-18 2022-10-14 0.893 0 +0
2022-10-17 2022-10-13 0.893 0 +0
2022-10-14 2022-10-12 0.893 0 +0
2022-10-13 2022-10-11 0.905 0 +0
2022-10-12 2022-10-10 0.893 0 +0
2022-10-11 2022-10-07 0.905 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.905 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.893 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.953 0 +0
2022-09-27 2022-09-23 0.941 0 +0
2022-09-26 2022-09-22 0.929 0 +0
2022-09-23 2022-09-21 0.917 0 +0
2022-09-22 2022-09-20 0.917 0 +0
2022-09-21 2022-09-19 0.905 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 0.893 0 +0
2022-09-16 2022-09-14 0.774 0 +0
2022-09-15 2022-09-13 0.798 0 +0
2022-09-14 2022-09-09 0.845 0 +0
2022-09-13 2022-09-08 0.845 0 +0
2022-09-09 2022-09-07 0.845 0 +0
2022-09-08 2022-09-06 0.845 0 +0
2022-09-07 2022-09-05 0.869 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.929 0 +0
2022-09-02 2022-08-31 0.953 0 +0
2022-09-01 2022-08-30 0.953 0 +0
2022-08-31 2022-08-29 1.012 0 +0
2022-08-30 2022-08-26 1.012 0 +0
2022-08-29 2022-08-25 1.012 0 +0
2022-08-26 2022-08-24 0.976 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 0.917 0 +0
2022-08-22 2022-08-18 0.941 0 +0
2022-08-19 2022-08-17 0.941 0 +0
2022-08-18 2022-08-16 0.953 0 +0
2022-08-17 2022-08-15 0.881 0 +0
2022-08-16 2022-08-12 0.845 0 +0
2022-08-15 2022-08-11 0.869 0 +0
2022-08-12 2022-08-10 0.857 0 +0
2022-08-11 2022-08-09 0.857 0 +0
2022-08-10 2022-08-08 0.810 0 +0
2022-08-09 2022-08-05 0.738 0 +0
2022-08-08 2022-08-04 0.738 0 +0
2022-08-05 2022-08-03 0.738 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.798 0 +0
2022-08-02 2022-07-29 0.822 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.845 0 +0
2022-07-28 2022-07-26 0.845 0 +0
2022-07-27 2022-07-25 0.857 0 +0
2022-07-26 2022-07-22 0.857 0 +0
2022-07-25 2022-07-21 0.881 0 +0
2022-07-22 2022-07-20 0.881 0 +0
2022-07-21 2022-07-19 0.893 0 +0
2022-07-20 2022-07-18 0.893 0 +0
2022-07-19 2022-07-15 0.893 0 +0
2022-07-18 2022-07-14 0.917 0 +0
2022-07-15 2022-07-13 0.905 0 +0
2022-07-14 2022-07-12 0.905 0 +0
2022-07-13 2022-07-11 0.953 0 +0
2022-07-12 2022-07-08 0.953 0 +0
2022-07-11 2022-07-07 0.953 0 +0
2022-07-08 2022-07-06 0.953 0 +0
2022-07-07 2022-07-05 0.953 0 +0
2022-07-06 2022-07-04 0.953 0 +0
2022-07-05 2022-06-30 0.953 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 0.929 0 +0
2022-06-29 2022-06-27 0.953 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.917 0 +0
2022-06-23 2022-06-21 0.929 0 +0
2022-06-22 2022-06-20 0.929 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.917 0 +0
2022-06-17 2022-06-15 0.941 0 +0
2022-06-16 2022-06-14 0.953 0 +0
2022-06-15 2022-06-13 0.953 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.953 0 +0
2022-06-10 2022-06-08 0.953 0 +0
2022-06-09 2022-06-07 0.953 0 +0
2022-06-08 2022-06-06 0.941 0 +0
2022-06-07 2022-06-02 0.965 0 +0
2022-06-06 2022-06-01 0.953 0 +0
2022-06-02 2022-05-31 0.965 0 +0
2022-06-01 2022-05-30 0.988 0 +0
2022-05-31 2022-05-27 0.965 0 +0
2022-05-30 2022-05-26 0.965 0 +0
2022-05-27 2022-05-25 0.965 0 +0
2022-05-26 2022-05-24 0.929 0 +0
2022-05-25 2022-05-23 0.929 0 +0
2022-05-24 2022-05-20 0.929 0 +0
2022-05-23 2022-05-19 0.929 0 +0
2022-05-20 2022-05-18 0.941 0 +0
2022-05-19 2022-05-17 0.929 0 +0
2022-05-18 2022-05-16 0.929 0 +0
2022-05-17 2022-05-13 0.941 0 +0
2022-05-16 2022-05-12 0.917 0 +0
2022-05-13 2022-05-11 0.965 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.976 0 +0
2022-05-10 2022-05-05 1.036 0 +0
2022-05-06 2022-05-04 1.012 0 +0
2022-05-05 2022-05-03 1.024 0 +0
2022-05-04 2022-04-29 1.024 0 +0
2022-05-03 2022-04-28 1.024 0 +0
2022-04-29 2022-04-27 1.012 0 +0
2022-04-28 2022-04-26 1.024 0 +0
2022-04-27 2022-04-25 1.012 0 +0
2022-04-26 2022-04-22 1.072 0 +0
2022-04-25 2022-04-21 1.072 0 +0
2022-04-22 2022-04-20 1.084 0 +0
2022-04-21 2022-04-19 1.012 0 +0
2022-04-20 2022-04-14 1.048 0 +0
2022-04-19 2022-04-13 1.048 0 +0
2022-04-14 2022-04-12 1.084 0 +0
2022-04-13 2022-04-11 1.048 0 +0
2022-04-12 2022-04-08 1.048 0 +0
2022-04-11 2022-04-07 1.048 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.048 0 +0
2022-04-04 2022-03-31 1.084 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.048 0 +0
2022-03-29 2022-03-25 1.024 0 +0
2022-03-28 2022-03-24 1.036 0 +0
2022-03-25 2022-03-23 1.048 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.107 0 +0
2022-03-22 2022-03-18 1.072 0 +0
2022-03-21 2022-03-17 1.048 0 +0
2022-03-18 2022-03-16 1.024 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.096 0 +0
2022-03-15 2022-03-11 1.131 0 +0
2022-03-14 2022-03-10 1.131 0 +0
2022-03-11 2022-03-09 1.131 0 +0
2022-03-10 2022-03-08 1.191 0 +0
2022-03-09 2022-03-07 1.191 0 +0
2022-03-08 2022-03-04 1.191 0 +0
2022-03-07 2022-03-03 1.191 0 +0
2022-03-04 2022-03-02 1.191 0 +0
2022-03-03 2022-03-01 1.191 0 +0
2022-03-02 2022-02-28 1.167 0 +0
2022-03-01 2022-02-25 1.191 0 +0
2022-02-28 2022-02-24 1.191 0 +0
2022-02-25 2022-02-23 1.191 0 +0
2022-02-24 2022-02-22 1.191 0 +0
2022-02-23 2022-02-21 1.191 0 +0
2022-02-22 2022-02-18 1.191 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.191 0 +0
2022-02-17 2022-02-15 1.191 0 +0
2022-02-16 2022-02-14 1.191 0 +0
2022-02-15 2022-02-11 1.191 0 +0
2022-02-14 2022-02-10 1.191 0 +0
2022-02-11 2022-02-09 1.143 0 +0
2022-02-10 2022-02-08 1.084 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.084 0 +0
2022-02-04 2022-01-27 1.084 0 +0
2022-01-28 2022-01-26 1.084 0 +0
2022-01-27 2022-01-25 1.107 0 +0
2022-01-26 2022-01-24 1.084 0 +0
2022-01-25 2022-01-21 1.084 0 +0
2022-01-24 2022-01-20 1.119 0 +0
2022-01-21 2022-01-19 1.084 0 +0
2022-01-20 2022-01-18 1.096 0 +0
2022-01-19 2022-01-17 1.096 0 +0
2022-01-18 2022-01-14 1.119 0 +0
2022-01-17 2022-01-13 1.119 0 +0
2022-01-14 2022-01-12 1.167 0 +0
2022-01-13 2022-01-11 1.143 0 +0
2022-01-12 2022-01-10 1.167 0 +0
2022-01-11 2022-01-07 1.179 0 +0
2022-01-10 2022-01-06 1.191 0 +0
2022-01-07 2022-01-05 1.179 0 +0
2022-01-06 2022-01-04 1.262 0 +0
2022-01-05 2022-01-03 1.286 0 +0
2022-01-04 2021-12-31 1.227 0 +0
2022-01-03 2021-12-29 1.119 0 +0
2021-12-30 2021-12-28 1.096 0 +0
2021-12-29 2021-12-24 1.048 0 +0
2021-12-28 2021-12-22 0.965 0 +0
2021-12-23 2021-12-21 0.881 0 +0
2021-12-22 2021-12-20 0.881 0 +0
2021-12-21 2021-12-17 0.881 0 +0
2021-12-20 2021-12-16 0.917 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.893 0 +0
2021-12-15 2021-12-13 0.917 0 +0
2021-12-14 2021-12-10 0.929 0 +0
2021-12-13 2021-12-09 0.917 0 +0
2021-12-10 2021-12-08 0.941 0 +0
2021-12-09 2021-12-07 0.941 0 +0
2021-12-08 2021-12-06 0.905 0 +0
2021-12-07 2021-12-03 0.941 0 +0
2021-12-06 2021-12-02 0.953 0 +0
2021-12-03 2021-12-01 0.976 0 +0
2021-12-02 2021-11-30 0.953 0 +0
2021-12-01 2021-11-29 0.965 0 +0
2021-11-30 2021-11-26 0.965 0 +0
2021-11-29 2021-11-25 0.976 0 +0
2021-11-26 2021-11-24 0.976 0 +0
2021-11-25 2021-11-23 0.965 0 +0
2021-11-24 2021-11-22 1.024 0 +0
2021-11-23 2021-11-19 1.048 0 +0
2021-11-22 2021-11-18 1.048 0 +0
2021-11-19 2021-11-17 1.048 0 +0
2021-11-18 2021-11-16 1.036 0 +0
2021-11-17 2021-11-15 1.048 0 +0
2021-11-16 2021-11-12 1.012 0 +0
2021-11-15 2021-11-11 1.048 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.143 0 +0
2021-11-09 2021-11-05 1.191 0 +0
2021-11-08 2021-11-04 1.203 0 +0
2021-11-05 2021-11-03 1.215 0 +0
2021-11-04 2021-11-02 1.203 0 +0
2021-11-03 2021-11-01 1.215 0 +0
2021-11-02 2021-10-29 1.227 0 +0
2021-11-01 2021-10-28 1.215 0 +0
2021-10-29 2021-10-27 1.227 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.227 0 +0
2021-10-26 2021-10-22 1.227 0 +0
2021-10-25 2021-10-21 1.262 0 +0
2021-10-22 2021-10-20 1.238 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.203 0 +0
2021-10-18 2021-10-12 1.215 0 +0
2021-10-15 2021-10-11 1.238 0 +0
2021-10-12 2021-10-08 1.250 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.238 0 +0
2021-10-07 2021-10-05 1.227 0 +0
2021-10-06 2021-10-04 1.238 0 +0
2021-10-05 2021-09-30 1.262 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.274 0 +0
2021-09-29 2021-09-27 1.238 0 +0
2021-09-28 2021-09-24 1.298 0 +0
2021-09-27 2021-09-23 1.286 0 +0
2021-09-24 2021-09-21 1.334 0 +0
2021-09-23 2021-09-20 1.417 0 +0
2021-09-21 2021-09-17 1.346 0 +0
2021-09-20 2021-09-16 1.358 0 +0
2021-09-17 2021-09-15 1.393 0 +0
2021-09-16 2021-09-14 1.369 0 +0
2021-09-15 2021-09-13 1.405 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.548 0 +0
2021-09-10 2021-09-08 1.548 0 +0
2021-09-09 2021-09-07 1.417 0 +0
2021-09-08 2021-09-06 1.298 0 +0
2021-09-07 2021-09-03 1.286 0 +0
2021-09-06 2021-09-02 1.274 0 +0
2021-09-03 2021-09-01 1.286 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.238 0 +0
2021-08-30 2021-08-26 1.250 0 +0
2021-08-27 2021-08-25 1.215 0 +0
2021-08-26 2021-08-24 1.227 0 +0
2021-08-25 2021-08-23 1.215 0 +0
2021-08-24 2021-08-20 1.274 0 +0
2021-08-23 2021-08-19 1.358 0 +0
2021-08-20 2021-08-18 1.358 0 +0
2021-08-19 2021-08-17 1.381 0 +0
2021-08-18 2021-08-16 1.358 0 +0
2021-08-17 2021-08-13 1.369 0 +0
2021-08-16 2021-08-12 1.393 0 +0
2021-08-13 2021-08-11 1.429 0 +0
2021-08-12 2021-08-10 1.429 0 +0
2021-08-11 2021-08-09 1.393 0 +0
2021-08-10 2021-08-06 1.429 0 +0
2021-08-09 2021-08-05 1.453 0 +0
2021-08-06 2021-08-04 1.477 0 +0
2021-08-05 2021-08-03 1.429 0 +0
2021-08-04 2021-08-02 1.429 0 +0
2021-08-03 2021-07-30 1.405 0 +0
2021-08-02 2021-07-29 1.429 0 +0
2021-07-30 2021-07-28 1.405 0 +0
2021-07-29 2021-07-27 1.429 0 +0
2021-07-28 2021-07-26 1.536 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.560 0 +0
2021-07-21 2021-07-19 1.572 0 +0
2021-07-20 2021-07-16 1.631 0 +0
2021-07-19 2021-07-15 1.643 0 +0
2021-07-16 2021-07-14 1.691 0 +0
2021-07-15 2021-07-13 1.715 0 +0
2021-07-14 2021-07-12 1.691 0 +0
2021-07-13 2021-07-09 1.667 0 +0
2021-07-12 2021-07-08 1.679 0 +0
2021-07-09 2021-07-07 1.691 0 +0
2021-07-08 2021-07-06 1.691 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.786 0 +0
2021-07-05 2021-06-30 1.762 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.953 0 +0
2021-06-29 2021-06-25 1.905 0 +0
2021-06-28 2021-06-24 1.917 0 +0
2021-06-25 2021-06-23 1.953 0 +0
2021-06-24 2021-06-22 1.917 0 +0
2021-06-23 2021-06-21 1.798 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.846 0 +0
2021-06-18 2021-06-16 1.858 0 +0
2021-06-17 2021-06-15 1.917 0 +0
2021-06-16 2021-06-11 1.965 0 +0
2021-06-15 2021-06-10 2.012 0 +0
2021-06-11 2021-06-09 2.084 0 +0
2021-06-10 2021-06-08 2.143 0 +0
2021-06-09 2021-06-07 2.155 0 +0
2021-06-08 2021-06-04 2.084 0 +0
2021-06-07 2021-06-03 2.108 0 +0
2021-06-04 2021-06-02 2.179 0 +0
2021-06-03 2021-06-01 2.215 0 +0
2021-06-02 2021-05-31 2.263 0 +0
2021-06-01 2021-05-28 2.251 0 +0
2021-05-31 2021-05-27 2.239 0 +0
2021-05-28 2021-05-26 2.322 0 +0
2021-05-27 2021-05-25 2.322 0 +0
2021-05-26 2021-05-24 2.465 0 +0
2021-05-25 2021-05-21 2.489 0 +0
2021-05-24 2021-05-20 2.560 0 +0
2021-05-21 2021-05-18 2.274 0 +0
2021-05-20 2021-05-17 2.382 0 +0
2021-05-18 2021-05-14 2.560 0 +0
2021-05-17 2021-05-13 2.155 0 +0
2021-05-14 2021-05-12 2.143 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.298 0 +0
2021-05-11 2021-05-07 1.953 0 +0
2021-05-10 2021-05-06 1.560 0 +0
2021-05-07 2021-05-05 1.667 0 +0
2021-05-06 2021-05-04 1.846 0 +0
2021-05-05 2021-05-03 1.358 0 +0
2021-05-04 2021-04-30 1.358 0 +0
2021-05-03 2021-04-29 1.358 0 +0
2021-04-30 2021-04-28 1.381 0 +0
2021-04-29 2021-04-27 1.358 0 +0
2021-04-28 2021-04-26 1.393 0 +0
2021-04-27 2021-04-23 1.417 0 +0
2021-04-26 2021-04-22 1.429 0 +0
2021-04-23 2021-04-21 1.429 0 +0
2021-04-22 2021-04-20 1.429 0 +0
2021-04-21 2021-04-19 1.465 0 +0
2021-04-20 2021-04-16 1.477 0 +0
2021-04-19 2021-04-15 1.500 0 +0
2021-04-16 2021-04-14 1.512 0 +0
2021-04-15 2021-04-13 1.477 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.524 0 +0
2021-04-12 2021-04-08 1.488 0 +0
2021-04-09 2021-04-07 1.536 0 +0
2021-04-08 2021-04-01 1.548 0 +0
2021-04-07 2021-03-31 1.596 0 +0
2021-04-01 2021-03-30 1.524 0 +0
2021-03-31 2021-03-29 1.548 0 +0
2021-03-30 2021-03-26 1.584 0 +0
2021-03-29 2021-03-25 1.548 0 +0
2021-03-26 2021-03-24 1.548 0 +0
2021-03-25 2021-03-23 1.608 0 +0
2021-03-24 2021-03-22 1.691 0 +0
2021-03-23 2021-03-19 1.739 0 +0
2021-03-22 2021-03-18 1.798 0 +0
2021-03-19 2021-03-17 1.786 0 +0
2021-03-18 2021-03-16 1.870 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.834 0 +0
2021-03-15 2021-03-11 1.798 0 +0
2021-03-12 2021-03-10 1.739 0 +0
2021-03-11 2021-03-09 1.679 0 +0
2021-03-10 2021-03-08 1.810 0 +0
2021-03-09 2021-03-05 2.048 0 +0
2021-03-08 2021-03-04 2.155 0 +0
2021-03-05 2021-03-03 2.239 0 +0
2021-03-04 2021-03-02 2.310 0 +0
2021-03-03 2021-03-01 2.298 0 +0
2021-03-02 2021-02-26 2.429 0 +0
2021-03-01 2021-02-25 2.548 0 +0
2021-02-26 2021-02-24 2.477 0 +0
2021-02-25 2021-02-23 2.620 0 +0
2021-02-24 2021-02-22 2.727 0 +0
2021-02-23 2021-02-19 2.858 0 +0
2021-02-22 2021-02-18 2.655 0 +0
2021-02-19 2021-02-17 2.810 0 +0
2021-02-18 2021-02-16 2.858 0 +0
2021-02-17 2021-02-11 3.060 0 +0
2021-02-16 2021-02-09 3.108 0 -3,753,793
2021-02-10 2021-02-08 3.394 3,753,793 +3,753,793 0.50% 12,739,500
2021-02-09 2021-02-05 2.572 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top