History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 27,234,395 | +0 | 3.31% | 80,069,121 |
| 2025-10-13 | 2025-10-09 | 3.020 | 27,234,395 | +0 | 3.31% | 82,247,873 |
| 2025-10-10 | 2025-10-08 | 2.980 | 27,234,395 | -50,000 | 3.31% | 81,158,497 |
| 2025-10-09 | 2025-10-06 | 2.990 | 27,284,395 | -154,000 | 3.32% | 81,580,341 |
| 2025-10-08 | 2025-10-03 | 2.960 | 27,438,395 | -12,000 | 3.34% | 81,217,649 |
| 2025-10-06 | 2025-10-02 | 2.990 | 27,450,395 | -30,000 | 3.34% | 82,076,681 |
| 2025-10-03 | 2025-09-30 | 2.990 | 27,480,395 | -28,000 | 3.34% | 82,166,381 |
| 2025-10-02 | 2025-09-29 | 3.000 | 27,508,395 | -246,000 | 3.35% | 82,525,185 |
| 2025-09-30 | 2025-09-26 | 2.930 | 27,754,395 | +46,000 | 3.38% | 81,320,377 |
| 2025-09-29 | 2025-09-25 | 2.960 | 27,708,395 | -142,000 | 3.37% | 82,016,849 |
| 2025-09-26 | 2025-09-24 | 3.010 | 27,850,395 | -138,000 | 3.39% | 83,829,689 |
| 2025-09-25 | 2025-09-23 | 3.000 | 27,988,395 | -420,000 | 3.40% | 83,965,185 |
| 2025-09-24 | 2025-09-22 | 3.030 | 28,408,395 | -64,000 | 3.46% | 86,077,437 |
| 2025-09-23 | 2025-09-19 | 3.090 | 28,472,395 | -587,090 | 3.46% | 87,979,701 |
| 2025-09-22 | 2025-09-18 | 3.030 | 29,059,485 | -90,000 | 3.54% | 88,050,240 |
| 2025-09-19 | 2025-09-17 | 3.050 | 29,149,485 | -142,000 | 3.55% | 88,905,929 |
| 2025-09-18 | 2025-09-16 | 3.050 | 29,291,485 | -42,000 | 3.56% | 89,339,029 |
| 2025-09-17 | 2025-09-15 | 3.060 | 29,333,485 | -318,000 | 3.57% | 89,760,464 |
| 2025-09-16 | 2025-09-12 | 3.040 | 29,651,485 | -207,018 | 3.61% | 90,140,514 |
| 2025-09-15 | 2025-09-11 | 3.000 | 29,858,503 | -670,000 | 3.63% | 89,575,509 |
| 2025-09-12 | 2025-09-10 | 2.940 | 30,528,503 | -72,000 | 3.71% | 89,753,799 |
| 2025-09-11 | 2025-09-09 | 2.980 | 30,600,503 | -22,000 | 3.72% | 91,189,499 |
| 2025-09-10 | 2025-09-08 | 2.910 | 30,622,503 | +98,000 | 3.73% | 89,111,484 |
| 2025-09-09 | 2025-09-05 | 2.950 | 30,524,503 | -412,000 | 3.71% | 90,047,284 |
| 2025-09-08 | 2025-09-04 | 3.000 | 30,936,503 | -8,000 | 3.76% | 92,809,509 |
| 2025-09-05 | 2025-09-03 | 3.060 | 30,944,503 | -96,000 | 3.76% | 94,690,179 |
| 2025-09-04 | 2025-09-02 | 3.030 | 31,040,503 | -78,000 | 3.78% | 94,052,724 |
| 2025-09-03 | 2025-09-01 | 3.000 | 31,118,503 | -12,000 | 3.79% | 93,355,509 |
| 2025-09-02 | 2025-08-29 | 2.960 | 31,130,503 | +6,000 | 3.79% | 92,146,289 |
| 2025-09-01 | 2025-08-28 | 2.890 | 31,124,503 | -1,458,000 | 3.79% | 89,949,814 |
| 2025-08-29 | 2025-08-27 | 3.000 | 32,582,503 | -302,000 | 3.96% | 97,747,509 |
| 2025-08-28 | 2025-08-26 | 3.140 | 32,884,503 | +8,000 | 4.00% | 103,257,339 |
| 2025-08-27 | 2025-08-25 | 3.070 | 32,876,503 | -380,000 | 4.00% | 100,930,864 |
| 2025-08-26 | 2025-08-22 | 3.040 | 33,256,503 | +42,001 | 4.05% | 101,099,769 |
| 2025-08-25 | 2025-08-21 | 3.080 | 33,214,502 | -42,000 | 4.04% | 102,300,666 |
| 2025-08-22 | 2025-08-20 | 3.070 | 33,256,502 | -230,000 | 4.05% | 102,097,461 |
| 2025-08-21 | 2025-08-19 | 2.920 | 33,486,502 | +30,000 | 4.07% | 97,780,586 |
| 2025-08-20 | 2025-08-18 | 2.920 | 33,456,502 | -118,000 | 4.07% | 97,692,986 |
| 2025-08-19 | 2025-08-15 | 2.900 | 33,574,502 | -96,000 | 4.08% | 97,366,056 |
| 2025-08-18 | 2025-08-14 | 2.860 | 33,670,502 | -78,000 | 4.10% | 96,297,636 |
| 2025-08-15 | 2025-08-13 | 2.870 | 33,748,502 | +46,000 | 4.11% | 96,858,201 |
| 2025-08-14 | 2025-08-12 | 2.890 | 33,702,502 | -62,000 | 4.10% | 97,400,231 |
| 2025-08-13 | 2025-08-11 | 2.940 | 33,764,502 | -64,000 | 4.11% | 99,267,636 |
| 2025-08-12 | 2025-08-08 | 3.189 | 33,828,502 | +272,000 | 4.12% | 107,895,177 |
| 2025-08-11 | 2025-08-07 | 3.221 | 33,556,502 | +1,189,625 | 4.08% | 108,073,513 |
| 2025-08-08 | 2025-08-06 | 3.127 | 32,366,877 | -26,951 | 4.09% | 101,215,770 |
| 2025-08-07 | 2025-08-05 | 3.086 | 32,393,828 | -84,704 | 4.09% | 99,953,869 |
| 2025-08-06 | 2025-08-04 | 3.065 | 32,478,532 | -309,938 | 4.10% | 99,540,381 |
| 2025-08-05 | 2025-08-01 | 3.106 | 32,788,470 | -5,775 | 4.14% | 101,852,860 |
| 2025-08-04 | 2025-07-31 | 3.075 | 32,794,245 | -282,987 | 4.14% | 100,848,685 |
| 2025-08-01 | 2025-07-30 | 3.117 | 33,077,232 | +88,553 | 4.18% | 103,093,505 |
| 2025-07-31 | 2025-07-29 | 3.158 | 32,988,679 | +64,207 | 4.17% | 104,188,407 |
| 2025-07-30 | 2025-07-28 | 3.138 | 32,924,472 | -250,261 | 4.16% | 103,301,506 |
| 2025-07-29 | 2025-07-25 | 3.065 | 33,174,733 | +50,052 | 4.19% | 101,674,101 |
| 2025-07-28 | 2025-07-24 | 3.138 | 33,124,681 | +34,652 | 4.19% | 103,929,667 |
| 2025-07-25 | 2025-07-23 | 3.169 | 33,090,029 | +11,550 | 4.18% | 104,852,280 |
| 2025-07-24 | 2025-07-22 | 3.189 | 33,078,479 | -100,104 | 4.18% | 105,502,997 |
| 2025-07-23 | 2025-07-21 | 3.169 | 33,178,583 | -73,153 | 4.19% | 105,132,881 |
| 2025-07-22 | 2025-07-18 | 3.221 | 33,251,736 | -513,997 | 4.20% | 107,091,970 |
| 2025-07-21 | 2025-07-17 | 3.138 | 33,765,733 | -61,603 | 4.27% | 105,940,987 |
| 2025-07-18 | 2025-07-16 | 3.262 | 33,827,336 | -92,403 | 4.28% | 110,351,524 |
| 2025-07-17 | 2025-07-15 | 3.273 | 33,919,739 | -100,105 | 4.29% | 111,005,359 |
| 2025-07-16 | 2025-07-14 | 3.273 | 34,019,844 | -392,716 | 4.30% | 111,332,962 |
| 2025-07-15 | 2025-07-11 | 3.262 | 34,412,560 | -184,808 | 4.35% | 112,260,642 |
| 2025-07-14 | 2025-07-10 | 3.335 | 34,597,368 | -40,427 | 4.37% | 115,379,588 |
| 2025-07-11 | 2025-07-09 | 3.356 | 34,637,795 | -136,681 | 4.38% | 116,234,125 |
| 2025-07-10 | 2025-07-08 | 3.376 | 34,774,476 | -215,609 | 4.40% | 117,415,342 |
| 2025-07-09 | 2025-07-07 | 3.470 | 34,990,085 | +69,303 | 4.42% | 121,415,003 |
| 2025-07-08 | 2025-07-04 | 3.366 | 34,920,782 | -390,791 | 4.41% | 117,546,543 |
| 2025-07-07 | 2025-07-03 | 3.470 | 35,311,573 | +53,902 | 4.46% | 122,530,561 |
| 2025-07-04 | 2025-07-02 | 3.428 | 35,257,671 | +134,756 | 4.46% | 120,878,330 |
| 2025-07-03 | 2025-06-30 | 3.480 | 35,122,915 | -77,004 | 4.44% | 122,240,819 |
| 2025-07-02 | 2025-06-27 | 3.200 | 35,199,919 | -42,351 | 4.45% | 112,634,976 |
| 2025-06-30 | 2025-06-26 | 3.169 | 35,242,270 | -122,243 | 4.45% | 111,672,080 |
| 2025-06-27 | 2025-06-25 | 3.179 | 35,364,513 | +38,502 | 4.47% | 112,426,839 |
| 2025-06-26 | 2025-06-24 | 3.273 | 35,326,011 | +86,628 | 4.46% | 115,607,509 |
| 2025-06-25 | 2025-06-23 | 3.221 | 35,239,383 | +51,977 | 4.45% | 113,493,471 |
| 2025-06-24 | 2025-06-20 | 2.982 | 35,187,406 | -57,752 | 4.45% | 104,918,009 |
| 2025-06-23 | 2025-06-19 | 2.961 | 35,245,158 | -177,108 | 4.45% | 104,357,871 |
| 2025-06-20 | 2025-06-18 | 2.961 | 35,422,266 | +17,326 | 4.48% | 104,882,273 |
| 2025-06-19 | 2025-06-17 | 3.034 | 35,404,940 | -361,915 | 4.47% | 107,405,768 |
| 2025-06-18 | 2025-06-16 | 2.878 | 35,766,855 | -108,286 | 4.52% | 102,929,867 |
| 2025-06-17 | 2025-06-13 | 2.847 | 35,875,141 | -5,775 | 4.53% | 102,123,354 |
| 2025-06-16 | 2025-06-12 | 2.691 | 35,880,916 | +321,488 | 4.53% | 96,548,199 |
| 2025-06-13 | 2025-06-11 | 2.712 | 35,559,428 | +200,209 | 4.49% | 96,422,006 |
| 2025-06-12 | 2025-06-10 | 2.691 | 35,359,219 | +7,700 | 4.47% | 95,144,419 |
| 2025-06-11 | 2025-06-09 | 2.680 | 35,351,519 | +30,802 | 4.47% | 94,756,427 |
| 2025-06-10 | 2025-06-06 | 2.628 | 35,320,717 | -13,476 | 4.46% | 92,839,100 |
| 2025-06-09 | 2025-06-05 | 2.618 | 35,334,193 | +30,311 | 4.47% | 92,507,428 |
| 2025-06-06 | 2025-06-04 | 2.649 | 35,303,882 | +9,626 | 4.46% | 93,528,406 |
| 2025-06-05 | 2025-06-03 | 2.649 | 35,294,256 | -34,652 | 4.46% | 93,502,905 |
| 2025-06-04 | 2025-06-02 | 2.577 | 35,328,908 | +140,531 | 4.47% | 91,025,440 |
| 2025-06-03 | 2025-05-30 | 2.649 | 35,188,377 | +26,951 | 4.45% | 93,222,406 |
| 2025-06-02 | 2025-05-29 | 2.639 | 35,161,426 | +40,427 | 4.44% | 92,785,708 |
| 2025-05-30 | 2025-05-28 | 2.691 | 35,120,999 | -993,342 | 4.44% | 94,503,418 |
| 2025-05-29 | 2025-05-27 | 2.670 | 36,114,341 | -19,251 | 4.56% | 96,425,902 |
| 2025-05-28 | 2025-05-26 | 2.660 | 36,133,592 | -177,107 | 4.57% | 96,101,904 |
| 2025-05-27 | 2025-05-23 | 2.701 | 36,310,699 | +265,661 | 4.59% | 98,081,895 |
| 2025-05-26 | 2025-05-22 | 2.691 | 36,045,038 | +284,912 | 4.56% | 96,989,817 |
| 2025-05-23 | 2025-05-21 | 2.473 | 35,760,126 | +165,557 | 4.52% | 88,421,298 |
| 2025-05-22 | 2025-05-20 | 2.452 | 35,594,569 | +504,371 | 4.50% | 87,272,342 |
| 2025-05-21 | 2025-05-19 | 2.161 | 35,090,198 | +123,206 | 4.44% | 75,828,077 |
| 2025-05-20 | 2025-05-16 | 2.203 | 34,966,992 | -51,978 | 4.42% | 77,014,948 |
| 2025-05-19 | 2025-05-15 | 2.203 | 35,018,970 | -34,651 | 4.43% | 77,129,430 |
| 2025-05-16 | 2025-05-14 | 2.254 | 35,053,621 | +21,176 | 4.43% | 79,026,639 |
| 2025-05-15 | 2025-05-13 | 2.234 | 35,032,445 | +82,778 | 4.43% | 78,250,982 |
| 2025-05-14 | 2025-05-12 | 2.265 | 34,949,667 | +50,052 | 4.42% | 79,155,378 |
| 2025-05-13 | 2025-05-09 | 2.327 | 34,899,615 | -26,951 | 4.41% | 81,217,486 |
| 2025-05-12 | 2025-05-08 | 2.317 | 34,926,566 | -1,291,729 | 4.41% | 80,917,348 |
| 2025-05-09 | 2025-05-07 | 2.317 | 36,218,295 | -67,378 | 4.58% | 83,910,007 |
| 2025-05-08 | 2025-05-06 | 2.317 | 36,285,673 | +63,527 | 4.59% | 84,066,107 |
| 2025-05-07 | 2025-05-02 | 2.306 | 36,222,146 | +19,251 | 4.58% | 83,542,610 |
| 2025-05-06 | 2025-04-30 | 2.317 | 36,202,895 | +5,776 | 4.58% | 83,874,328 |
| 2025-05-02 | 2025-04-29 | 2.306 | 36,197,119 | +15,400 | 4.57% | 83,484,888 |
| 2025-04-30 | 2025-04-28 | 2.296 | 36,181,719 | +182,883 | 4.57% | 83,073,472 |
| 2025-04-29 | 2025-04-25 | 2.348 | 35,998,836 | +71,228 | 4.55% | 84,523,561 |
| 2025-04-28 | 2025-04-24 | 2.296 | 35,927,608 | +46,202 | 4.54% | 82,490,031 |
| 2025-04-25 | 2025-04-23 | 2.223 | 35,881,406 | +197,208 | 4.54% | 79,774,505 |
| 2025-04-24 | 2025-04-22 | 2.119 | 35,684,198 | +61,603 | 4.51% | 75,628,763 |
| 2025-04-23 | 2025-04-17 | 2.161 | 35,622,595 | -53,903 | 4.50% | 76,978,559 |
| 2025-04-22 | 2025-04-16 | 2.171 | 35,676,498 | -202,133 | 4.51% | 77,465,690 |
| 2025-04-17 | 2025-04-15 | 2.078 | 35,878,631 | +186,733 | 4.53% | 74,549,846 |
| 2025-04-16 | 2025-04-14 | 2.151 | 35,691,898 | +292,612 | 4.51% | 76,757,510 |
| 2025-04-15 | 2025-04-11 | 2.047 | 35,399,286 | +754,632 | 4.47% | 72,450,539 |
| 2025-04-14 | 2025-04-10 | 1.964 | 34,644,654 | -14,223 | 4.38% | 68,026,625 |
| 2025-04-11 | 2025-04-09 | 1.818 | 34,658,877 | +57,752 | 4.38% | 63,013,474 |
| 2025-04-10 | 2025-04-08 | 1.693 | 34,601,125 | -125,130 | 4.37% | 58,594,751 |
| 2025-04-09 | 2025-04-07 | 1.579 | 34,726,255 | -2,976,176 | 4.39% | 54,838,104 |
| 2025-04-08 | 2025-04-03 | 1.808 | 37,702,431 | +232,935 | 4.77% | 68,155,278 |
| 2025-04-07 | 2025-04-02 | 1.849 | 37,469,496 | +46,202 | 4.74% | 69,291,306 |
| 2025-04-03 | 2025-04-01 | 1.891 | 37,423,294 | +40,426 | 4.73% | 70,761,053 |
| 2025-04-02 | 2025-03-31 | 1.860 | 37,382,868 | +271,437 | 4.72% | 69,519,484 |
| 2025-04-01 | 2025-03-28 | 1.891 | 37,111,431 | -11,551 | 4.69% | 70,171,374 |
| 2025-03-31 | 2025-03-27 | 1.880 | 37,122,982 | +123,206 | 4.69% | 69,807,538 |
| 2025-03-28 | 2025-03-26 | 1.880 | 36,999,776 | +80,853 | 4.68% | 69,575,856 |
| 2025-03-27 | 2025-03-25 | 1.870 | 36,918,923 | +96,254 | 4.67% | 69,040,260 |
| 2025-03-26 | 2025-03-24 | 1.880 | 36,822,669 | +28,876 | 4.65% | 69,242,817 |
| 2025-03-25 | 2025-03-21 | 1.870 | 36,793,793 | +51,978 | 4.65% | 68,806,261 |
| 2025-03-24 | 2025-03-20 | 1.870 | 36,741,815 | +144,381 | 4.64% | 68,709,059 |
| 2025-03-21 | 2025-03-19 | 1.860 | 36,597,434 | -109,730 | 4.63% | 68,058,842 |
| 2025-03-20 | 2025-03-18 | 1.891 | 36,707,164 | +117,430 | 4.64% | 69,406,974 |
| 2025-03-19 | 2025-03-17 | 1.880 | 36,589,734 | +73,153 | 4.62% | 68,804,797 |
| 2025-03-18 | 2025-03-14 | 1.901 | 36,516,581 | +82,779 | 4.62% | 69,425,991 |
| 2025-03-17 | 2025-03-13 | 1.880 | 36,433,802 | +129,891 | 4.60% | 68,511,576 |
| 2025-03-14 | 2025-03-12 | 1.870 | 36,303,911 | +23,101 | 4.59% | 67,890,156 |
| 2025-03-13 | 2025-03-11 | 1.891 | 36,280,810 | +50,052 | 4.59% | 68,600,811 |
| 2025-03-12 | 2025-03-10 | 1.891 | 36,230,758 | +115,505 | 4.58% | 68,506,172 |
| 2025-03-11 | 2025-03-07 | 1.880 | 36,115,253 | -127,056 | 4.56% | 67,912,564 |
| 2025-03-10 | 2025-03-06 | 1.901 | 36,242,309 | +188,658 | 4.58% | 68,904,540 |
| 2025-03-07 | 2025-03-05 | 1.922 | 36,053,651 | -119,355 | 4.56% | 69,294,995 |
| 2025-03-06 | 2025-03-04 | 1.891 | 36,173,006 | +63,528 | 4.57% | 68,396,972 |
| 2025-03-05 | 2025-03-03 | 1.953 | 36,109,478 | +117,430 | 4.56% | 70,527,737 |
| 2025-03-04 | 2025-02-28 | 1.932 | 35,992,048 | +9,625 | 4.55% | 69,550,522 |
| 2025-03-03 | 2025-02-27 | 1.953 | 35,982,423 | -26,951 | 4.55% | 70,279,578 |
| 2025-02-28 | 2025-02-26 | 1.964 | 36,009,374 | +51,279 | 4.55% | 70,706,325 |
| 2025-02-27 | 2025-02-25 | 1.953 | 35,958,095 | -11,550 | 4.54% | 70,232,061 |
| 2025-02-26 | 2025-02-24 | 1.953 | 35,969,645 | +300,313 | 4.55% | 70,254,620 |
| 2025-02-25 | 2025-02-21 | 1.870 | 35,669,332 | -130,906 | 4.51% | 66,703,461 |
| 2025-02-24 | 2025-02-20 | 1.839 | 35,800,238 | +82,779 | 4.52% | 65,832,458 |
| 2025-02-21 | 2025-02-19 | 1.880 | 35,717,459 | +410,283 | 4.51% | 67,164,536 |
| 2025-02-20 | 2025-02-18 | 1.797 | 35,307,176 | +92,403 | 4.46% | 63,458,525 |
| 2025-02-19 | 2025-02-17 | 1.818 | 35,214,773 | +481,271 | 4.45% | 64,024,152 |
| 2025-02-18 | 2025-02-14 | 1.849 | 34,733,502 | -642,977 | 4.39% | 64,231,707 |
| 2025-02-17 | 2025-02-13 | 1.891 | 35,376,479 | -727,681 | 4.47% | 66,890,876 |
| 2025-02-14 | 2025-02-12 | 1.943 | 36,104,160 | -231,010 | 4.56% | 70,142,258 |
| 2025-02-13 | 2025-02-11 | 1.943 | 36,335,170 | -213,684 | 4.59% | 70,591,058 |
| 2025-02-12 | 2025-02-10 | 1.860 | 36,548,854 | +51,977 | 4.62% | 67,968,500 |
| 2025-02-11 | 2025-02-07 | 1.922 | 36,496,877 | -202,133 | 4.61% | 70,146,874 |
| 2025-02-10 | 2025-02-06 | 1.932 | 36,699,010 | -125,131 | 4.64% | 70,916,645 |
| 2025-02-07 | 2025-02-05 | 1.943 | 36,824,141 | -150,156 | 4.65% | 71,541,019 |
| 2025-02-06 | 2025-02-04 | 1.922 | 36,974,297 | -606,401 | 4.67% | 71,064,474 |
| 2025-02-05 | 2025-02-03 | 1.953 | 37,580,698 | -192,508 | 4.75% | 73,401,271 |
| 2025-02-04 | 2025-01-28 | 1.974 | 37,773,206 | -144,381 | 4.77% | 74,562,136 |
| 2025-02-03 | 2025-01-24 | 1.984 | 37,917,587 | +619,876 | 4.79% | 75,241,068 |
| 2025-01-27 | 2025-01-23 | 1.870 | 37,297,711 | -121,280 | 4.71% | 69,748,613 |
| 2025-01-24 | 2025-01-22 | 1.828 | 37,418,991 | +11,551 | 4.73% | 68,420,403 |
| 2025-01-23 | 2025-01-21 | 1.818 | 37,407,440 | -7,701 | 4.73% | 68,010,650 |
| 2025-01-22 | 2025-01-20 | 1.818 | 37,415,141 | +42,352 | 4.73% | 68,024,651 |
| 2025-01-21 | 2025-01-17 | 1.745 | 37,372,789 | +80,680 | 4.72% | 65,229,745 |
| 2025-01-20 | 2025-01-16 | 1.777 | 37,292,109 | +53,903 | 4.71% | 66,251,230 |
| 2025-01-17 | 2025-01-15 | 1.756 | 37,238,206 | -51,978 | 4.71% | 65,381,721 |
| 2025-01-16 | 2025-01-14 | 1.777 | 37,290,184 | -5,775 | 4.71% | 66,247,810 |
| 2025-01-15 | 2025-01-13 | 1.808 | 37,295,959 | +7,700 | 4.71% | 67,420,492 |
| 2025-01-14 | 2025-01-10 | 1.787 | 37,288,259 | -30,801 | 4.71% | 66,631,784 |
| 2025-01-13 | 2025-01-09 | 1.839 | 37,319,060 | +121,280 | 4.72% | 68,625,394 |
| 2025-01-10 | 2025-01-08 | 1.860 | 37,197,780 | -28,876 | 4.70% | 69,175,283 |
| 2025-01-09 | 2025-01-07 | 1.870 | 37,226,656 | -302,238 | 4.71% | 69,615,736 |
| 2025-01-08 | 2025-01-06 | 1.870 | 37,528,894 | +42,352 | 4.74% | 70,180,937 |
| 2025-01-07 | 2025-01-03 | 1.974 | 37,486,542 | -232,935 | 4.74% | 73,996,277 |
| 2025-01-06 | 2025-01-02 | 1.964 | 37,719,477 | -3,293,814 | 4.77% | 74,064,204 |
| 2025-01-03 | 2024-12-31 | 1.974 | 41,013,291 | -65,453 | 5.18% | 80,957,877 |
| 2025-01-02 | 2024-12-27 | 1.964 | 41,078,744 | -53,902 | 5.19% | 80,660,303 |
| 2024-12-30 | 2024-12-24 | 1.922 | 41,132,646 | +82,709 | 5.20% | 79,056,806 |
| 2024-12-27 | 2024-12-20 | 1.912 | 41,049,937 | -46,202 | 5.19% | 78,471,365 |
| 2024-12-23 | 2024-12-19 | 1.943 | 41,096,139 | +21,176 | 5.19% | 79,840,550 |
| 2024-12-20 | 2024-12-18 | 1.922 | 41,074,963 | +21,176 | 5.19% | 78,945,940 |
| 2024-12-19 | 2024-12-17 | 1.932 | 41,053,787 | +61,603 | 5.19% | 79,331,754 |
| 2024-12-18 | 2024-12-16 | 2.054 | 40,992,184 | +92,403 | 5.18% | 84,179,350 |
| 2024-12-17 | 2024-12-13 | 2.075 | 40,899,781 | +1,048,193 | 5.17% | 84,864,488 |
| 2024-12-16 | 2024-12-12 | 2.139 | 39,851,588 | -31,789 | 5.19% | 85,246,962 |
| 2024-12-13 | 2024-12-11 | 2.150 | 39,883,377 | -100,976 | 5.19% | 85,741,537 |
| 2024-12-12 | 2024-12-10 | 2.118 | 39,984,353 | -577,811 | 5.20% | 84,675,651 |
| 2024-12-11 | 2024-12-09 | 2.043 | 40,562,164 | -451,589 | 5.28% | 82,862,449 |
| 2024-12-10 | 2024-12-06 | 2.139 | 41,013,753 | +267,401 | 5.34% | 87,732,962 |
| 2024-12-09 | 2024-12-05 | 2.086 | 40,746,352 | -453,034 | 5.30% | 84,981,937 |
| 2024-12-06 | 2024-12-04 | 1.968 | 41,199,386 | -99,208 | 5.36% | 81,079,647 |
| 2024-12-05 | 2024-12-03 | 1.968 | 41,298,594 | -43,008 | 5.37% | 81,274,887 |
| 2024-12-04 | 2024-12-02 | 1.925 | 41,341,602 | -207,563 | 5.38% | 79,590,840 |
| 2024-12-03 | 2024-11-29 | 1.893 | 41,549,165 | -1,101,018 | 5.41% | 78,657,266 |
| 2024-12-02 | 2024-11-28 | 1.818 | 42,650,183 | -1,176,189 | 5.55% | 77,548,447 |
| 2024-11-29 | 2024-11-27 | 1.936 | 43,826,372 | +11,219 | 5.70% | 84,843,266 |
| 2024-11-28 | 2024-11-26 | 1.818 | 43,815,153 | -395,066 | 5.70% | 79,666,647 |
| 2024-11-27 | 2024-11-25 | 1.797 | 44,210,219 | -405,776 | 5.75% | 79,439,267 |
| 2024-11-26 | 2024-11-22 | 1.690 | 44,615,995 | -847,081 | 5.81% | 75,396,460 |
| 2024-11-25 | 2024-11-21 | 1.508 | 45,463,076 | -817,162 | 5.92% | 68,561,642 |
| 2024-11-22 | 2024-11-20 | 1.497 | 46,280,238 | +383,337 | 6.02% | 69,298,990 |
| 2024-11-21 | 2024-11-19 | 1.444 | 45,896,901 | +259,921 | 5.97% | 66,270,525 |
| 2024-11-20 | 2024-11-18 | 1.401 | 45,636,980 | -345,938 | 5.94% | 63,942,774 |
| 2024-11-19 | 2024-11-15 | 1.380 | 45,982,918 | -192,603 | 5.98% | 63,443,849 |
| 2024-11-18 | 2024-11-14 | 1.348 | 46,175,521 | +411,386 | 6.01% | 62,227,970 |
| 2024-11-15 | 2024-11-13 | 1.358 | 45,764,135 | +86,017 | 5.95% | 62,163,042 |
| 2024-11-14 | 2024-11-12 | 1.380 | 45,678,118 | +50,488 | 5.94% | 63,023,308 |
| 2024-11-13 | 2024-11-11 | 1.369 | 45,627,630 | +863,910 | 5.94% | 62,465,636 |
| 2024-11-12 | 2024-11-08 | 1.380 | 44,763,720 | -119,676 | 5.82% | 61,761,689 |
| 2024-11-11 | 2024-11-07 | 1.433 | 44,883,396 | +196,399 | 5.84% | 64,327,073 |
| 2024-11-08 | 2024-11-06 | 1.401 | 44,686,997 | +9,886,709 | 5.81% | 62,611,737 |
| 2024-11-07 | 2024-11-05 | 1.273 | 34,800,288 | +2,694,577 | 4.53% | 44,292,795 |
| 2024-11-06 | 2024-11-04 | 1.241 | 32,105,711 | +17,274,300 | 4.18% | 39,833,050 |
| 2024-11-05 | 2024-11-01 | 1.251 | 14,831,411 | +6,385,831 | 1.93% | 18,559,728 |
| 2024-11-04 | 2024-10-31 | 1.027 | 8,445,580 | +7,479 | 1.10% | 8,671,695 |
| 2024-11-01 | 2024-10-30 | 1.048 | 8,438,101 | +14,960 | 1.10% | 8,844,516 |
| 2024-10-31 | 2024-10-29 | 1.037 | 8,423,141 | +18,699 | 1.10% | 8,738,745 |
| 2024-10-30 | 2024-10-28 | 1.059 | 8,404,442 | -31,789 | 1.09% | 8,899,126 |
| 2024-10-29 | 2024-10-25 | 1.070 | 8,436,231 | -82,277 | 1.10% | 9,023,016 |
| 2024-10-28 | 2024-10-24 | 1.016 | 8,518,508 | -26,179 | 1.11% | 8,655,465 |
| 2024-10-25 | 2024-10-23 | 1.016 | 8,544,687 | -132,765 | 1.11% | 8,682,065 |
| 2024-10-24 | 2024-10-22 | 1.016 | 8,677,452 | +39,268 | 1.13% | 8,816,965 |
| 2024-10-23 | 2024-10-21 | 1.027 | 8,638,184 | +5,610 | 1.12% | 8,869,456 |
| 2024-10-22 | 2024-10-18 | 1.048 | 8,632,574 | +19,634 | 1.12% | 9,048,356 |
| 2024-10-21 | 2024-10-17 | 1.037 | 8,612,940 | -37,398 | 1.12% | 8,935,656 |
| 2024-10-18 | 2024-10-16 | 1.048 | 8,650,338 | +130,895 | 1.13% | 9,066,975 |
| 2024-10-17 | 2024-10-15 | 1.037 | 8,519,443 | +72,928 | 1.11% | 8,838,656 |
| 2024-10-16 | 2024-10-14 | 1.048 | 8,446,515 | +57,968 | 1.10% | 8,853,335 |
| 2024-10-15 | 2024-10-10 | 1.027 | 8,388,547 | +82,277 | 1.09% | 8,613,135 |
| 2024-10-14 | 2024-10-09 | 1.037 | 8,306,270 | -76,667 | 1.08% | 8,617,495 |
| 2024-10-10 | 2024-10-08 | 1.059 | 8,382,937 | +16,829 | 1.09% | 8,876,355 |
| 2024-10-09 | 2024-10-07 | 1.080 | 8,366,108 | +244,962 | 1.09% | 9,037,496 |
| 2024-10-08 | 2024-10-04 | 1.037 | 8,121,146 | +33,658 | 1.06% | 8,425,435 |
| 2024-10-07 | 2024-10-03 | 1.005 | 8,087,488 | -1,993,351 | 1.05% | 8,131,015 |
| 2024-10-04 | 2024-10-02 | 1.091 | 10,080,839 | +3,061,460 | 1.31% | 10,997,656 |
| 2024-10-03 | 2024-09-30 | 1.048 | 7,019,379 | +274,880 | 0.91% | 7,357,462 |
| 2024-10-02 | 2024-09-27 | 1.016 | 6,744,499 | +7,480 | 0.88% | 6,852,935 |
| 2024-09-30 | 2024-09-26 | 1.016 | 6,737,019 | +63,578 | 0.88% | 6,845,334 |
| 2024-09-27 | 2024-09-25 | 1.005 | 6,673,441 | +35,529 | 0.87% | 6,709,358 |
| 2024-09-26 | 2024-09-24 | 0.995 | 6,637,912 | -295,450 | 0.86% | 6,602,642 |
| 2024-09-25 | 2024-09-23 | 0.984 | 6,933,362 | +13,772 | 0.90% | 6,822,366 |
| 2024-09-24 | 2024-09-20 | 0.984 | 6,919,590 | +56,098 | 0.90% | 6,808,814 |
| 2024-09-23 | 2024-09-19 | 0.963 | 6,863,492 | +7,480 | 0.89% | 6,606,796 |
| 2024-09-20 | 2024-09-17 | 0.952 | 6,856,012 | +11,219 | 0.89% | 6,526,267 |
| 2024-09-17 | 2024-09-13 | 0.963 | 6,844,793 | +76,668 | 0.89% | 6,588,797 |
| 2024-09-16 | 2024-09-12 | 0.941 | 6,768,125 | -9,350 | 0.88% | 6,370,218 |
| 2024-09-13 | 2024-09-11 | 0.941 | 6,777,475 | +18,699 | 0.88% | 6,379,019 |
| 2024-09-11 | 2024-09-09 | 0.941 | 6,758,776 | +95,367 | 0.88% | 6,361,419 |
| 2024-09-10 | 2024-09-05 | 0.952 | 6,663,409 | +166,424 | 0.87% | 6,342,928 |
| 2024-09-09 | 2024-09-04 | 0.963 | 6,496,985 | +29,919 | 0.85% | 6,253,997 |
| 2024-09-05 | 2024-09-03 | 0.973 | 6,467,066 | +18,700 | 0.84% | 6,294,366 |
| 2024-09-04 | 2024-09-02 | 0.973 | 6,448,366 | +24,309 | 0.83% | 6,276,165 |
| 2024-09-03 | 2024-08-30 | 0.995 | 6,424,057 | +7,480 | 0.83% | 6,389,923 |
| 2024-09-02 | 2024-08-29 | 0.984 | 6,416,577 | -11,220 | 0.83% | 6,313,854 |
| 2024-08-30 | 2024-08-28 | 0.973 | 6,427,797 | -100,977 | 0.83% | 6,256,145 |
| 2024-08-29 | 2024-08-27 | 1.016 | 6,528,774 | +155,205 | 0.84% | 6,633,741 |
| 2024-08-28 | 2024-08-26 | 1.005 | 6,373,569 | -24,309 | 0.82% | 6,407,872 |
| 2024-08-27 | 2024-08-23 | 0.995 | 6,397,878 | -5,610 | 0.83% | 6,363,883 |
| 2024-08-26 | 2024-08-22 | 0.984 | 6,403,488 | -33,659 | 0.83% | 6,300,974 |
| 2024-08-23 | 2024-08-21 | 0.941 | 6,437,147 | +13,090 | 0.83% | 6,058,699 |
| 2024-08-21 | 2024-08-19 | 0.963 | 6,424,057 | +22,439 | 0.83% | 6,183,796 |
| 2024-08-20 | 2024-08-16 | 0.973 | 6,401,618 | +65,448 | 0.83% | 6,230,665 |
| 2024-08-19 | 2024-08-15 | 0.963 | 6,336,170 | +63,578 | 0.82% | 6,099,196 |
| 2024-08-16 | 2024-08-14 | 1.061 | 6,272,592 | +5,609 | 0.81% | 6,657,249 |
| 2024-08-15 | 2024-08-13 | 1.050 | 6,266,983 | +277,913 | 0.81% | 6,581,283 |
| 2024-08-14 | 2024-08-12 | 1.050 | 5,989,070 | +21,483 | 0.81% | 6,289,432 |
| 2024-08-13 | 2024-08-09 | 1.061 | 5,967,587 | -8,951 | 0.81% | 6,333,540 |
| 2024-08-12 | 2024-08-08 | 1.072 | 5,976,538 | +102,042 | 0.81% | 6,409,809 |
| 2024-08-08 | 2024-08-06 | 1.095 | 5,874,496 | -8,951 | 0.79% | 6,431,627 |
| 2024-08-07 | 2024-08-05 | 1.072 | 5,883,447 | +35,804 | 0.79% | 6,309,970 |
| 2024-08-06 | 2024-08-02 | 1.095 | 5,847,643 | -12,531 | 0.78% | 6,402,228 |
| 2024-08-02 | 2024-07-31 | 1.106 | 5,860,174 | -14,322 | 0.79% | 6,481,416 |
| 2024-08-01 | 2024-07-30 | 1.106 | 5,874,496 | +1,790 | 0.79% | 6,497,256 |
| 2024-07-31 | 2024-07-29 | 1.095 | 5,872,706 | -1,790 | 0.79% | 6,429,668 |
| 2024-07-30 | 2024-07-26 | 1.084 | 5,874,496 | +37,595 | 0.79% | 6,365,998 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,836,901 | +32,224 | 0.78% | 6,129,631 |
| 2024-07-26 | 2024-07-24 | 1.061 | 5,804,677 | +1,790 | 0.78% | 6,160,640 |
| 2024-07-25 | 2024-07-23 | 1.084 | 5,802,887 | +17,902 | 0.78% | 6,288,398 |
| 2024-07-24 | 2024-07-22 | 1.084 | 5,784,985 | +7,161 | 0.78% | 6,268,998 |
| 2024-07-23 | 2024-07-19 | 1.061 | 5,777,824 | +75,189 | 0.77% | 6,132,141 |
| 2024-07-22 | 2024-07-18 | 1.084 | 5,702,635 | +10,741 | 0.76% | 6,179,758 |
| 2024-07-19 | 2024-07-17 | 1.106 | 5,691,894 | +50,126 | 0.76% | 6,295,296 |
| 2024-07-18 | 2024-07-16 | 1.106 | 5,641,768 | +44,756 | 0.76% | 6,239,857 |
| 2024-07-17 | 2024-07-15 | 1.106 | 5,597,012 | +91,301 | 0.75% | 6,190,356 |
| 2024-07-16 | 2024-07-12 | 1.128 | 5,505,711 | +84,140 | 0.74% | 6,212,394 |
| 2024-07-15 | 2024-07-11 | 1.140 | 5,421,571 | +21,483 | 0.73% | 6,178,023 |
| 2024-07-12 | 2024-07-10 | 1.140 | 5,400,088 | +10,741 | 0.72% | 6,153,542 |
| 2024-07-11 | 2024-07-09 | 1.151 | 5,389,347 | +60,867 | 0.72% | 6,201,512 |
| 2024-07-10 | 2024-07-08 | 1.140 | 5,328,480 | +53,707 | 0.71% | 6,071,943 |
| 2024-07-09 | 2024-07-05 | 1.151 | 5,274,773 | +3,580 | 0.71% | 6,069,671 |
| 2024-07-08 | 2024-07-04 | 1.162 | 5,271,193 | +184,393 | 0.71% | 6,124,441 |
| 2024-07-05 | 2024-07-03 | 1.151 | 5,086,800 | +8,951 | 0.68% | 5,853,371 |
| 2024-07-04 | 2024-07-02 | 1.162 | 5,077,849 | +23,273 | 0.68% | 5,899,800 |
| 2024-07-03 | 2024-06-28 | 1.173 | 5,054,576 | -68,029 | 0.68% | 5,929,229 |
| 2024-07-02 | 2024-06-27 | 1.117 | 5,122,605 | +44,756 | 0.69% | 5,722,885 |
| 2024-06-27 | 2024-06-25 | 1.117 | 5,077,849 | -5,371 | 0.68% | 5,672,885 |
| 2024-06-26 | 2024-06-24 | 1.117 | 5,083,220 | +17,902 | 0.68% | 5,678,885 |
| 2024-06-25 | 2024-06-21 | 1.095 | 5,065,318 | +19,693 | 0.68% | 5,545,708 |
| 2024-06-24 | 2024-06-20 | 1.106 | 5,045,625 | -93,092 | 0.68% | 5,580,516 |
| 2024-06-21 | 2024-06-19 | 1.128 | 5,138,717 | +150,379 | 0.69% | 5,798,294 |
| 2024-06-20 | 2024-06-18 | 1.061 | 4,988,338 | +37,594 | 0.67% | 5,294,240 |
| 2024-06-19 | 2024-06-17 | 1.050 | 4,950,744 | -5,370 | 0.66% | 5,199,032 |
| 2024-06-18 | 2024-06-14 | 1.050 | 4,956,114 | -12,532 | 0.66% | 5,204,672 |
| 2024-06-13 | 2024-06-11 | 1.061 | 4,968,646 | -170,071 | 0.67% | 5,273,341 |
| 2024-06-12 | 2024-06-07 | 1.061 | 5,138,717 | -202,294 | 0.69% | 5,453,841 |
| 2024-06-11 | 2024-06-06 | 1.072 | 5,341,011 | -10,741 | 0.72% | 5,728,209 |
| 2024-06-07 | 2024-06-05 | 1.061 | 5,351,752 | +3,580 | 0.72% | 5,679,940 |
| 2024-06-05 | 2024-06-03 | 1.039 | 5,348,172 | +53,707 | 0.72% | 5,556,643 |
| 2024-06-04 | 2024-05-31 | 1.039 | 5,294,465 | +17,902 | 0.71% | 5,500,843 |
| 2024-06-03 | 2024-05-30 | 1.050 | 5,276,563 | +66,238 | 0.71% | 5,541,192 |
| 2024-05-31 | 2024-05-29 | 1.061 | 5,210,325 | -1,790 | 0.70% | 5,529,840 |
| 2024-05-30 | 2024-05-28 | 1.061 | 5,212,115 | +8,951 | 0.70% | 5,531,740 |
| 2024-05-27 | 2024-05-23 | 1.072 | 5,203,164 | -12,532 | 0.70% | 5,580,369 |
| 2024-05-24 | 2024-05-22 | 1.072 | 5,215,696 | -7,161 | 0.70% | 5,593,810 |
| 2024-05-23 | 2024-05-21 | 1.095 | 5,222,857 | -23,273 | 0.70% | 5,718,188 |
| 2024-05-22 | 2024-05-20 | 1.117 | 5,246,130 | +47,881 | 0.70% | 5,860,885 |
| 2024-05-21 | 2024-05-17 | 1.128 | 5,198,249 | -110,994 | 0.70% | 5,865,468 |
| 2024-05-20 | 2024-05-16 | 1.140 | 5,309,243 | -10,741 | 0.71% | 6,050,022 |
| 2024-05-17 | 2024-05-14 | 1.140 | 5,319,984 | -5,371 | 0.71% | 6,062,262 |
| 2024-05-16 | 2024-05-13 | 1.140 | 5,325,355 | -66,238 | 0.71% | 6,068,382 |
| 2024-05-14 | 2024-05-10 | 1.117 | 5,391,593 | -5,370 | 0.72% | 6,023,394 |
| 2024-05-13 | 2024-05-09 | 1.140 | 5,396,963 | -1,791 | 0.72% | 6,149,981 |
| 2024-05-10 | 2024-05-08 | 1.140 | 5,398,754 | +558,387 | 0.72% | 6,152,022 |
| 2024-05-09 | 2024-05-07 | 1.117 | 4,840,367 | -35,804 | 0.65% | 5,407,574 |
| 2024-05-08 | 2024-05-06 | 1.072 | 4,876,171 | -164,700 | 0.65% | 5,229,671 |
| 2024-05-07 | 2024-05-03 | 0.961 | 5,040,871 | +37,594 | 0.68% | 4,843,153 |
| 2024-05-06 | 2024-05-02 | 0.983 | 5,003,277 | -5,370 | 0.67% | 4,918,825 |
| 2024-05-03 | 2024-04-30 | 0.972 | 5,008,647 | +3,580 | 0.67% | 4,868,149 |
| 2024-05-02 | 2024-04-29 | 0.983 | 5,005,067 | -5,371 | 0.67% | 4,920,585 |
| 2024-04-30 | 2024-04-26 | 0.983 | 5,010,438 | +26,854 | 0.67% | 4,925,866 |
| 2024-04-29 | 2024-04-25 | 0.983 | 4,983,584 | +21,482 | 0.67% | 4,899,465 |
| 2024-04-26 | 2024-04-24 | 0.983 | 4,962,102 | +28,644 | 0.66% | 4,878,345 |
| 2024-04-24 | 2024-04-22 | 1.005 | 4,933,458 | -17,902 | 0.66% | 4,960,416 |
| 2024-04-18 | 2024-04-16 | 1.028 | 4,951,360 | -3,805 | 0.66% | 5,089,048 |
| 2024-04-17 | 2024-04-15 | 1.028 | 4,955,165 | +35,805 | 0.66% | 5,092,958 |
| 2024-04-16 | 2024-04-12 | 1.039 | 4,919,360 | +467,246 | 0.66% | 5,111,116 |
| 2024-04-12 | 2024-04-10 | 1.017 | 4,452,114 | +23,273 | 0.60% | 4,526,180 |
| 2024-04-11 | 2024-04-09 | 1.005 | 4,428,841 | +42,966 | 0.59% | 4,453,042 |
| 2024-04-09 | 2024-04-05 | 1.028 | 4,385,875 | -23,273 | 0.59% | 4,507,838 |
| 2024-04-05 | 2024-04-02 | 1.005 | 4,409,148 | +80,559 | 0.59% | 4,433,241 |
| 2024-04-03 | 2024-03-28 | 1.061 | 4,328,589 | +26,854 | 0.58% | 4,594,033 |
| 2024-03-22 | 2024-03-20 | 1.005 | 4,301,735 | +10,741 | 0.58% | 4,325,241 |
| 2024-03-21 | 2024-03-19 | 1.050 | 4,290,994 | -7,161 | 0.57% | 4,506,195 |
| 2024-03-19 | 2024-03-15 | 1.061 | 4,298,155 | -1,790 | 0.58% | 4,561,733 |
| 2024-03-18 | 2024-03-14 | 1.061 | 4,299,945 | +1,790 | 0.58% | 4,563,633 |
| 2024-03-15 | 2024-03-13 | 1.061 | 4,298,155 | -26,853 | 0.58% | 4,561,733 |
| 2024-03-14 | 2024-03-12 | 1.061 | 4,325,008 | +53,706 | 0.58% | 4,590,233 |
| 2024-03-08 | 2024-03-06 | 1.061 | 4,271,302 | +8,952 | 0.57% | 4,533,233 |
| 2024-03-05 | 2024-03-01 | 1.061 | 4,262,350 | +41,175 | 0.57% | 4,523,732 |
| 2024-03-01 | 2024-02-28 | 1.050 | 4,221,175 | +1,790 | 0.57% | 4,432,874 |
| 2024-02-28 | 2024-02-26 | 1.039 | 4,219,385 | +1,790 | 0.57% | 4,383,856 |
| 2024-02-26 | 2024-02-22 | 1.072 | 4,217,595 | +42,965 | 0.54% | 4,523,351 |
| 2024-02-23 | 2024-02-21 | 1.106 | 4,174,630 | -1,790 | 0.54% | 4,617,186 |
| 2024-02-22 | 2024-02-20 | 1.050 | 4,176,420 | +1,790 | 0.54% | 4,385,875 |
| 2024-02-15 | 2024-02-09 | 1.072 | 4,174,630 | -14,322 | 0.54% | 4,477,271 |
| 2024-02-14 | 2024-02-07 | 1.072 | 4,188,952 | -62,657 | 0.54% | 4,492,632 |
| 2024-02-08 | 2024-02-06 | 1.084 | 4,251,609 | -7,161 | 0.55% | 4,607,329 |
| 2024-02-06 | 2024-02-02 | 1.084 | 4,258,770 | +7,161 | 0.55% | 4,615,089 |
| 2024-01-30 | 2024-01-26 | 1.128 | 4,251,609 | -8,951 | 0.55% | 4,797,322 |
| 2024-01-29 | 2024-01-25 | 1.140 | 4,260,560 | +8,951 | 0.55% | 4,855,020 |
| 2024-01-26 | 2024-01-24 | 1.140 | 4,251,609 | -3,581 | 0.55% | 4,844,820 |
| 2024-01-25 | 2024-01-23 | 1.106 | 4,255,190 | -32,223 | 0.55% | 4,706,286 |
| 2024-01-24 | 2024-01-22 | 1.084 | 4,287,413 | -14,322 | 0.55% | 4,646,129 |
| 2024-01-23 | 2024-01-19 | 1.128 | 4,301,735 | -71,833 | 0.56% | 4,853,882 |
| 2024-01-22 | 2024-01-18 | 1.106 | 4,373,568 | -17,902 | 0.56% | 4,837,214 |
| 2024-01-19 | 2024-01-17 | 1.095 | 4,391,470 | -338,024 | 0.57% | 4,807,953 |
| 2024-01-18 | 2024-01-16 | 1.117 | 4,729,494 | -7,161 | 0.61% | 5,283,709 |
| 2024-01-15 | 2024-01-11 | 1.095 | 4,736,655 | +3,580 | 0.61% | 5,185,875 |
| 2024-01-12 | 2024-01-10 | 1.072 | 4,733,075 | +3,581 | 0.61% | 5,076,201 |
| 2024-01-08 | 2024-01-04 | 1.117 | 4,729,494 | -8,951 | 0.61% | 5,283,709 |
| 2024-01-05 | 2024-01-03 | 1.140 | 4,738,445 | +1,629 | 0.61% | 5,399,583 |
| 2024-01-03 | 2023-12-29 | 1.173 | 4,736,816 | -103,833 | 0.61% | 5,556,483 |
| 2024-01-02 | 2023-12-28 | 1.106 | 4,840,649 | -12,531 | 0.62% | 5,353,810 |
| 2023-12-29 | 2023-12-27 | 1.072 | 4,853,180 | -45,732 | 0.63% | 5,205,013 |
| 2023-12-27 | 2023-12-21 | 1.028 | 4,898,912 | -19,126 | 0.63% | 5,035,141 |
| 2023-12-21 | 2023-12-19 | 1.072 | 4,918,038 | +46,545 | 0.63% | 5,274,573 |
| 2023-12-20 | 2023-12-18 | 1.072 | 4,871,493 | +25,063 | 0.63% | 5,224,654 |
| 2023-12-18 | 2023-12-14 | 1.106 | 4,846,430 | +8,952 | 0.63% | 5,360,204 |
| 2023-12-14 | 2023-12-12 | 1.084 | 4,837,478 | +5,370 | 0.62% | 5,242,216 |
| 2023-12-13 | 2023-12-11 | 1.095 | 4,832,108 | +1,790 | 0.62% | 5,290,380 |
| 2023-12-07 | 2023-12-05 | 1.225 | 4,830,318 | +158,506 | 0.62% | 5,916,393 |
| 2023-12-06 | 2023-12-04 | 1.248 | 4,671,812 | -1,731 | 0.62% | 5,830,215 |
| 2023-12-05 | 2023-12-01 | 1.248 | 4,673,543 | -34,616 | 0.62% | 5,832,375 |
| 2023-12-04 | 2023-11-30 | 1.236 | 4,708,159 | -3,462 | 0.63% | 5,821,171 |
| 2023-12-01 | 2023-11-29 | 1.271 | 4,711,621 | -6,923 | 0.63% | 5,988,782 |
| 2023-11-30 | 2023-11-28 | 1.248 | 4,718,544 | +6,861 | 0.63% | 5,888,534 |
| 2023-11-29 | 2023-11-27 | 1.283 | 4,711,683 | +114,235 | 0.61% | 6,043,305 |
| 2023-11-28 | 2023-11-24 | 1.294 | 4,597,448 | -1,258,314 | 0.59% | 5,949,909 |
| 2023-11-27 | 2023-11-23 | 1.294 | 5,855,762 | -39,809 | 0.75% | 7,578,389 |
| 2023-11-24 | 2023-11-22 | 1.283 | 5,895,571 | +235,393 | 0.76% | 7,561,785 |
| 2023-11-23 | 2023-11-21 | 1.294 | 5,660,178 | +15,577 | 0.73% | 7,325,269 |
| 2023-11-22 | 2023-11-20 | 1.294 | 5,644,601 | +57,117 | 0.73% | 7,305,109 |
| 2023-11-21 | 2023-11-17 | 1.294 | 5,587,484 | +164,429 | 0.72% | 7,231,190 |
| 2023-11-20 | 2023-11-16 | 1.317 | 5,423,055 | +13,847 | 0.70% | 7,143,718 |
| 2023-11-17 | 2023-11-15 | 1.317 | 5,409,208 | +5,192 | 0.70% | 7,125,478 |
| 2023-11-16 | 2023-11-14 | 1.248 | 5,404,016 | -1,730 | 0.70% | 6,743,973 |
| 2023-11-15 | 2023-11-13 | 1.271 | 5,405,746 | -19,039 | 0.70% | 6,871,060 |
| 2023-11-14 | 2023-11-10 | 1.283 | 5,424,785 | +1,730 | 0.70% | 6,957,944 |
| 2023-11-10 | 2023-11-08 | 1.283 | 5,423,055 | -32,885 | 0.70% | 6,955,726 |
| 2023-11-09 | 2023-11-07 | 1.271 | 5,455,940 | +268,278 | 0.70% | 6,934,860 |
| 2023-11-08 | 2023-11-06 | 1.294 | 5,187,662 | -6,923 | 0.67% | 6,713,750 |
| 2023-11-07 | 2023-11-03 | 1.271 | 5,194,585 | +216,354 | 0.67% | 6,602,661 |
| 2023-11-06 | 2023-11-02 | 1.283 | 4,978,231 | +90,003 | 0.64% | 6,385,185 |
| 2023-11-03 | 2023-11-01 | 1.260 | 4,888,228 | +38,078 | 0.63% | 6,156,777 |
| 2023-11-02 | 2023-10-31 | 1.364 | 4,850,150 | -306,450 | 0.62% | 6,613,215 |
| 2023-11-01 | 2023-10-30 | 1.271 | 5,156,600 | +73,232 | 0.66% | 6,554,379 |
| 2023-10-31 | 2023-10-27 | 1.190 | 5,083,368 | -60,579 | 0.65% | 6,050,123 |
| 2023-10-30 | 2023-10-26 | 1.190 | 5,143,947 | -121,158 | 0.66% | 6,122,223 |
| 2023-10-27 | 2023-10-25 | 1.190 | 5,265,105 | -5,193 | 0.68% | 6,266,423 |
| 2023-10-26 | 2023-10-24 | 1.179 | 5,270,298 | -881 | 0.68% | 6,211,705 |
| 2023-10-24 | 2023-10-19 | 1.190 | 5,271,179 | -15,577 | 0.68% | 6,273,652 |
| 2023-10-20 | 2023-10-18 | 1.179 | 5,286,756 | -10,385 | 0.68% | 6,231,102 |
| 2023-10-19 | 2023-10-17 | 1.179 | 5,297,141 | +378 | 0.68% | 6,243,342 |
| 2023-10-18 | 2023-10-16 | 1.144 | 5,296,763 | +55,387 | 0.68% | 6,059,282 |
| 2023-10-17 | 2023-10-13 | 1.213 | 5,241,376 | +6,923 | 0.67% | 6,359,311 |
| 2023-10-16 | 2023-10-12 | 1.236 | 5,234,453 | -881 | 0.67% | 6,471,881 |
| 2023-10-13 | 2023-10-11 | 1.248 | 5,235,334 | +134,124 | 0.67% | 6,533,465 |
| 2023-10-12 | 2023-10-10 | 1.248 | 5,101,210 | +135,005 | 0.66% | 6,366,085 |
| 2023-10-11 | 2023-10-09 | 1.236 | 4,966,205 | +83,079 | 0.64% | 6,140,219 |
| 2023-10-10 | 2023-10-06 | 1.236 | 4,883,126 | +6,924 | 0.63% | 6,037,500 |
| 2023-10-09 | 2023-10-05 | 1.236 | 4,876,202 | +32,886 | 0.63% | 6,028,939 |
| 2023-10-06 | 2023-10-04 | 1.213 | 4,843,316 | +10,385 | 0.62% | 5,876,349 |
| 2023-10-05 | 2023-10-03 | 1.202 | 4,832,931 | -51,925 | 0.62% | 5,807,903 |
| 2023-10-04 | 2023-09-29 | 1.329 | 4,884,856 | -771,666 | 0.63% | 6,491,201 |
| 2023-10-03 | 2023-09-28 | 1.190 | 5,656,522 | -6,923 | 0.73% | 6,732,280 |
| 2023-09-29 | 2023-09-27 | 1.213 | 5,663,445 | -17,310 | 0.73% | 6,871,403 |
| 2023-09-28 | 2023-09-26 | 1.202 | 5,680,755 | -304,626 | 0.73% | 6,826,763 |
| 2023-09-27 | 2023-09-25 | 1.179 | 5,985,381 | -53,655 | 0.77% | 7,054,519 |
| 2023-09-26 | 2023-09-22 | 1.086 | 6,039,036 | -1,731 | 0.78% | 6,559,503 |
| 2023-09-25 | 2023-09-21 | 1.109 | 6,040,767 | +151,218 | 0.76% | 6,700,987 |
| 2023-09-21 | 2023-09-19 | 1.052 | 5,889,549 | -177,426 | 0.74% | 6,192,969 |
| 2023-09-20 | 2023-09-18 | 0.971 | 6,066,975 | +70,964 | 0.77% | 5,888,802 |
| 2023-09-19 | 2023-09-15 | 0.948 | 5,996,011 | +26,310 | 0.76% | 5,681,352 |
| 2023-09-18 | 2023-09-14 | 0.913 | 5,969,701 | +472,517 | 0.75% | 5,449,481 |
| 2023-09-15 | 2023-09-13 | 0.936 | 5,497,184 | +354,820 | 0.70% | 5,145,182 |
| 2023-09-14 | 2023-09-12 | 0.924 | 5,142,364 | +153,572 | 0.65% | 4,753,661 |
| 2023-09-13 | 2023-09-11 | 0.948 | 4,988,792 | +505,403 | 0.63% | 4,726,990 |
| 2023-09-12 | 2023-09-07 | 1.075 | 4,483,389 | +57,117 | 0.57% | 4,817,978 |
| 2023-09-11 | 2023-09-06 | 1.156 | 4,426,272 | +884,268 | 0.56% | 5,114,622 |
| 2023-09-07 | 2023-09-05 | 1.260 | 3,542,004 | -1,731 | 0.45% | 4,461,193 |
| 2023-09-05 | 2023-08-31 | 1.387 | 3,543,735 | -77,888 | 0.45% | 4,913,805 |
| 2023-09-04 | 2023-08-30 | 1.364 | 3,621,623 | +36,348 | 0.46% | 4,938,109 |
| 2023-08-29 | 2023-08-25 | 1.329 | 3,585,275 | +32,886 | 0.45% | 4,764,263 |
| 2023-08-28 | 2023-08-24 | 1.340 | 3,552,389 | -27,694 | 0.45% | 4,761,611 |
| 2023-08-25 | 2023-08-23 | 1.213 | 3,580,083 | -3,461 | 0.45% | 4,343,680 |
| 2023-08-24 | 2023-08-22 | 1.179 | 3,583,544 | +19,039 | 0.45% | 4,223,654 |
| 2023-08-23 | 2023-08-21 | 1.132 | 3,564,505 | -3,462 | 0.45% | 4,036,461 |
| 2023-08-22 | 2023-08-18 | 1.121 | 3,567,967 | +5,193 | 0.45% | 3,999,153 |
| 2023-08-21 | 2023-08-17 | 1.202 | 3,562,774 | +6,923 | 0.45% | 4,281,511 |
| 2023-08-18 | 2023-08-16 | 1.156 | 3,555,851 | +5,192 | 0.45% | 4,108,838 |
| 2023-08-17 | 2023-08-15 | 1.225 | 3,550,659 | +8,655 | 0.45% | 4,349,009 |
| 2023-08-16 | 2023-08-14 | 1.289 | 3,542,004 | -6,924 | 0.45% | 4,565,916 |
| 2023-08-15 | 2023-08-11 | 1.289 | 3,548,928 | +81,398 | 0.45% | 4,574,841 |
| 2023-08-11 | 2023-08-09 | 1.301 | 3,467,530 | +8,455 | 0.45% | 4,510,921 |
| 2023-08-09 | 2023-08-07 | 1.277 | 3,459,075 | -3,382 | 0.45% | 4,418,105 |
| 2023-08-08 | 2023-08-04 | 1.348 | 3,462,457 | -1,691 | 0.45% | 4,668,115 |
| 2023-08-07 | 2023-08-03 | 1.348 | 3,464,148 | -8,456 | 0.45% | 4,670,395 |
| 2023-08-04 | 2023-08-02 | 1.301 | 3,472,604 | +6,765 | 0.45% | 4,517,522 |
| 2023-08-03 | 2023-08-01 | 1.384 | 3,465,839 | -25,367 | 0.45% | 4,795,640 |
| 2023-08-02 | 2023-07-31 | 1.502 | 3,491,206 | -368,667 | 0.45% | 5,243,624 |
| 2023-08-01 | 2023-07-28 | 1.490 | 3,859,873 | -40,587 | 0.50% | 5,751,696 |
| 2023-07-31 | 2023-07-27 | 1.396 | 3,900,460 | -81,175 | 0.50% | 5,443,148 |
| 2023-07-28 | 2023-07-26 | 1.336 | 3,981,635 | -11,838 | 0.52% | 5,320,987 |
| 2023-07-27 | 2023-07-25 | 1.277 | 3,993,473 | +15,221 | 0.52% | 5,100,666 |
| 2023-07-24 | 2023-07-20 | 1.301 | 3,978,252 | +148,819 | 0.51% | 5,175,321 |
| 2023-07-21 | 2023-07-19 | 1.301 | 3,829,433 | +138,673 | 0.50% | 4,981,722 |
| 2023-07-20 | 2023-07-18 | 1.301 | 3,690,760 | +6,765 | 0.48% | 4,801,322 |
| 2023-07-18 | 2023-07-13 | 1.313 | 3,683,995 | +3,382 | 0.48% | 4,836,090 |
| 2023-07-13 | 2023-07-11 | 1.289 | 3,680,613 | -5,073 | 0.48% | 4,744,593 |
| 2023-07-12 | 2023-07-10 | 1.360 | 3,685,686 | +3,382 | 0.48% | 5,012,663 |
| 2023-07-10 | 2023-07-06 | 1.277 | 3,682,304 | +20,293 | 0.48% | 4,703,225 |
| 2023-07-07 | 2023-07-05 | 1.301 | 3,662,011 | +5,074 | 0.47% | 4,763,922 |
| 2023-07-06 | 2023-07-04 | 1.419 | 3,656,937 | +179,260 | 0.47% | 5,189,805 |
| 2023-07-05 | 2023-07-03 | 1.396 | 3,477,677 | -16,911 | 0.45% | 4,853,149 |
| 2023-07-04 | 2023-06-30 | 1.514 | 3,494,588 | -270,582 | 0.45% | 5,290,032 |
| 2023-06-29 | 2023-06-27 | 1.265 | 3,765,170 | +72,719 | 0.49% | 4,764,537 |
| 2023-06-27 | 2023-06-23 | 1.254 | 3,692,451 | +16,911 | 0.48% | 4,628,848 |
| 2023-06-26 | 2023-06-21 | 1.218 | 3,675,540 | +10,147 | 0.48% | 4,477,244 |
| 2023-06-23 | 2023-06-20 | 1.254 | 3,665,393 | +27,058 | 0.47% | 4,594,928 |
| 2023-06-21 | 2023-06-19 | 1.254 | 3,638,335 | +1,691 | 0.47% | 4,561,009 |
| 2023-06-20 | 2023-06-16 | 1.218 | 3,636,644 | -3,805 | 0.47% | 4,429,864 |
| 2023-06-19 | 2023-06-15 | 1.289 | 3,640,449 | +82,866 | 0.47% | 4,692,819 |
| 2023-06-15 | 2023-06-13 | 1.289 | 3,557,583 | -5,074 | 0.46% | 4,585,998 |
| 2023-06-14 | 2023-06-12 | 1.277 | 3,562,657 | -1,691 | 0.46% | 4,550,406 |
| 2023-06-13 | 2023-06-09 | 1.301 | 3,564,348 | +18,603 | 0.46% | 4,636,872 |
| 2023-06-12 | 2023-06-08 | 1.301 | 3,545,745 | +47,351 | 0.46% | 4,612,671 |
| 2023-06-07 | 2023-06-05 | 1.301 | 3,498,394 | -15,220 | 0.45% | 4,551,072 |
| 2023-06-06 | 2023-06-02 | 1.313 | 3,513,614 | +10,147 | 0.45% | 4,612,426 |
| 2023-06-05 | 2023-06-01 | 1.372 | 3,503,467 | -23,676 | 0.45% | 4,806,272 |
| 2023-06-02 | 2023-05-31 | 1.443 | 3,527,143 | +13,529 | 0.46% | 5,089,033 |
| 2023-06-01 | 2023-05-30 | 1.348 | 3,513,614 | +42,279 | 0.45% | 4,737,086 |
| 2023-05-31 | 2023-05-29 | 1.301 | 3,471,335 | -5,074 | 0.45% | 4,515,871 |
| 2023-05-30 | 2023-05-25 | 1.313 | 3,476,409 | +1,691 | 0.45% | 4,563,585 |
| 2023-05-29 | 2023-05-24 | 1.254 | 3,474,718 | -1,691 | 0.45% | 4,355,899 |
| 2023-05-25 | 2023-05-23 | 1.242 | 3,476,409 | -5,073 | 0.45% | 4,316,905 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,481,482 | -1,691 | 0.45% | 4,282,031 |
| 2023-05-18 | 2023-05-16 | 1.242 | 3,483,173 | -3,383 | 0.45% | 4,325,304 |
| 2023-05-17 | 2023-05-15 | 1.230 | 3,486,556 | -8,455 | 0.45% | 4,288,272 |
| 2023-05-16 | 2023-05-12 | 1.230 | 3,495,011 | -5,074 | 0.45% | 4,298,671 |
| 2023-05-09 | 2023-05-05 | 1.289 | 3,500,085 | -3,382 | 0.45% | 4,511,879 |
| 2023-05-02 | 2023-04-27 | 1.336 | 3,503,467 | +1,691 | 0.45% | 4,681,972 |
| 2023-04-28 | 2023-04-26 | 1.372 | 3,501,776 | -5,073 | 0.45% | 4,803,952 |
| 2023-04-25 | 2023-04-21 | 1.301 | 3,506,849 | +5,073 | 0.45% | 4,562,072 |
| 2023-04-24 | 2023-04-20 | 1.313 | 3,501,776 | -1,691 | 0.45% | 4,596,885 |
| 2023-04-20 | 2023-04-18 | 1.301 | 3,503,467 | -5,073 | 0.45% | 4,557,672 |
| 2023-04-19 | 2023-04-17 | 1.313 | 3,508,540 | -1,691 | 0.45% | 4,605,765 |
| 2023-04-18 | 2023-04-14 | 1.218 | 3,510,231 | -20,294 | 0.45% | 4,275,878 |
| 2023-04-17 | 2023-04-13 | 1.289 | 3,530,525 | -43,970 | 0.46% | 4,551,118 |
| 2023-04-14 | 2023-04-12 | 1.372 | 3,574,495 | -20,293 | 0.46% | 4,903,713 |
| 2023-04-13 | 2023-04-11 | 1.632 | 3,594,788 | +18,602 | 0.47% | 5,866,846 |
| 2023-04-12 | 2023-04-06 | 1.537 | 3,576,186 | -62,572 | 0.46% | 5,498,140 |
| 2023-04-11 | 2023-04-04 | 1.455 | 3,638,758 | -47,351 | 0.47% | 5,293,106 |
| 2023-04-06 | 2023-04-03 | 1.360 | 3,686,109 | -52,425 | 0.48% | 5,013,238 |
| 2023-04-04 | 2023-03-31 | 1.277 | 3,738,534 | -182,643 | 0.48% | 4,775,045 |
| 2023-04-03 | 2023-03-30 | 1.218 | 3,921,177 | -35,513 | 0.51% | 4,776,459 |
| 2023-03-31 | 2023-03-29 | 1.194 | 3,956,690 | -7,188 | 0.51% | 4,726,131 |
| 2023-03-30 | 2023-03-28 | 1.194 | 3,963,878 | -6,764 | 0.51% | 4,734,717 |
| 2023-03-29 | 2023-03-27 | 1.183 | 3,970,642 | -64,263 | 0.51% | 4,695,838 |
| 2023-03-28 | 2023-03-24 | 1.159 | 4,034,905 | -23,676 | 0.52% | 4,676,401 |
| 2023-03-27 | 2023-03-23 | 1.135 | 4,058,581 | -43,970 | 0.53% | 4,607,844 |
| 2023-03-24 | 2023-03-22 | 1.124 | 4,102,551 | -11,838 | 0.54% | 4,609,246 |
| 2023-03-23 | 2023-03-21 | 1.135 | 4,114,389 | -72,718 | 0.54% | 4,671,205 |
| 2023-03-22 | 2023-03-20 | 1.088 | 4,187,107 | -8,456 | 0.55% | 4,555,691 |
| 2023-03-21 | 2023-03-17 | 1.064 | 4,195,563 | +10,147 | 0.56% | 4,465,654 |
| 2023-03-20 | 2023-03-16 | 1.053 | 4,185,416 | -18,603 | 0.55% | 4,405,356 |
| 2023-03-17 | 2023-03-15 | 1.053 | 4,204,019 | -43,969 | 0.56% | 4,424,936 |
| 2023-03-16 | 2023-03-14 | 0.993 | 4,247,988 | -67,645 | 0.56% | 4,220,024 |
| 2023-03-15 | 2023-03-13 | 0.946 | 4,315,633 | -16,912 | 0.57% | 4,083,070 |
| 2023-03-13 | 2023-03-09 | 0.958 | 4,332,545 | -20,293 | 0.57% | 4,150,309 |
| 2023-03-09 | 2023-03-07 | 0.946 | 4,352,838 | -13,529 | 0.58% | 4,118,270 |
| 2023-03-06 | 2023-03-02 | 0.863 | 4,366,367 | +1,691 | 0.58% | 3,769,601 |
| 2023-03-03 | 2023-03-01 | 0.887 | 4,364,676 | +20,293 | 0.58% | 3,871,378 |
| 2023-03-02 | 2023-02-28 | 0.863 | 4,344,383 | -8,455 | 0.57% | 3,750,622 |
| 2023-02-28 | 2023-02-24 | 0.852 | 4,352,838 | +1,691 | 0.58% | 3,706,443 |
| 2023-02-27 | 2023-02-23 | 0.828 | 4,351,147 | -1,691 | 0.58% | 3,602,086 |
| 2023-02-24 | 2023-02-22 | 0.828 | 4,352,838 | -11,838 | 0.58% | 3,603,486 |
| 2023-02-23 | 2023-02-21 | 0.852 | 4,364,676 | -21,985 | 0.58% | 3,716,523 |
| 2023-02-22 | 2023-02-20 | 0.899 | 4,386,661 | -8,456 | 0.58% | 3,942,757 |
| 2023-02-21 | 2023-02-17 | 0.899 | 4,395,117 | -10,146 | 0.58% | 3,950,357 |
| 2023-02-20 | 2023-02-16 | 0.899 | 4,405,263 | +16,911 | 0.58% | 3,959,477 |
| 2023-02-17 | 2023-02-15 | 0.899 | 4,388,352 | -3,382 | 0.58% | 3,944,277 |
| 2023-02-16 | 2023-02-14 | 0.911 | 4,391,734 | -6,765 | 0.58% | 3,999,255 |
| 2023-02-10 | 2023-02-08 | 0.958 | 4,398,499 | +1,691 | 0.58% | 4,213,489 |
| 2023-02-08 | 2023-02-06 | 0.970 | 4,396,808 | +1,057 | 0.58% | 4,263,867 |
| 2023-02-06 | 2023-02-02 | 1.017 | 4,395,751 | -1,691 | 0.58% | 4,470,786 |
| 2023-02-03 | 2023-02-01 | 1.017 | 4,397,442 | +5,073 | 0.58% | 4,472,506 |
| 2023-02-02 | 2023-01-31 | 0.982 | 4,392,369 | +15,221 | 0.58% | 4,311,509 |
| 2023-02-01 | 2023-01-30 | 0.982 | 4,377,148 | +33,822 | 0.58% | 4,296,568 |
| 2023-01-27 | 2023-01-20 | 0.970 | 4,343,326 | +37,205 | 0.57% | 4,212,002 |
| 2023-01-26 | 2023-01-19 | 1.005 | 4,306,121 | -11,838 | 0.57% | 4,328,700 |
| 2023-01-20 | 2023-01-18 | 1.041 | 4,317,959 | -27,058 | 0.57% | 4,493,798 |
| 2023-01-19 | 2023-01-17 | 1.076 | 4,345,017 | -1,691 | 0.57% | 4,676,115 |
| 2023-01-18 | 2023-01-16 | 1.100 | 4,346,708 | +1,691 | 0.58% | 4,780,747 |
| 2023-01-13 | 2023-01-11 | 1.135 | 4,345,017 | +16,912 | 0.57% | 4,933,045 |
| 2023-01-12 | 2023-01-10 | 1.147 | 4,328,105 | -59,190 | 0.57% | 4,965,030 |
| 2023-01-11 | 2023-01-09 | 1.171 | 4,387,295 | -1,691 | 0.58% | 5,136,702 |
| 2023-01-10 | 2023-01-06 | 1.147 | 4,388,986 | -16,912 | 0.58% | 5,034,870 |
| 2023-01-09 | 2023-01-05 | 1.112 | 4,405,898 | +25,367 | 0.58% | 4,897,953 |
| 2023-01-06 | 2023-01-04 | 1.159 | 4,380,531 | +13,529 | 0.58% | 5,076,977 |
| 2023-01-05 | 2023-01-03 | 1.147 | 4,367,002 | -50,733 | 0.58% | 5,009,651 |
| 2023-01-04 | 2022-12-30 | 1.124 | 4,417,735 | +11,837 | 0.58% | 4,963,358 |
| 2023-01-03 | 2022-12-29 | 1.194 | 4,405,898 | +55,808 | 0.58% | 5,262,694 |
| 2022-12-30 | 2022-12-28 | 1.159 | 4,350,090 | +16,066 | 0.58% | 5,041,696 |
| 2022-12-29 | 2022-12-23 | 1.005 | 4,334,024 | -1,692 | 0.57% | 4,356,749 |
| 2022-12-28 | 2022-12-22 | 1.053 | 4,335,716 | +3,383 | 0.57% | 4,563,554 |
| 2022-12-23 | 2022-12-21 | 1.017 | 4,332,333 | +6,764 | 0.57% | 4,406,285 |
| 2022-12-21 | 2022-12-19 | 1.100 | 4,325,569 | -6,342 | 0.57% | 4,757,497 |
| 2022-12-20 | 2022-12-16 | 1.171 | 4,331,911 | -77,792 | 0.57% | 5,071,858 |
| 2022-12-19 | 2022-12-15 | 1.230 | 4,409,703 | -199,553 | 0.58% | 5,423,692 |
| 2022-12-16 | 2022-12-14 | 1.206 | 4,609,256 | -71,028 | 0.61% | 5,560,109 |
| 2022-12-15 | 2022-12-13 | 1.147 | 4,680,284 | +74,410 | 0.62% | 5,369,036 |
| 2022-12-14 | 2022-12-12 | 1.041 | 4,605,874 | +302,713 | 0.61% | 4,793,437 |
| 2022-12-13 | 2022-12-09 | 0.922 | 4,303,161 | -8,456 | 0.57% | 3,969,488 |
| 2022-12-12 | 2022-12-08 | 0.911 | 4,311,617 | -20,294 | 0.57% | 3,926,298 |
| 2022-12-09 | 2022-12-07 | 0.869 | 4,331,911 | +25,367 | 0.57% | 3,765,647 |
| 2022-12-08 | 2022-12-06 | 0.845 | 4,306,544 | +29,497 | 0.57% | 3,641,031 |
| 2022-12-06 | 2022-12-02 | 0.834 | 4,277,047 | +1,680 | 0.57% | 3,565,162 |
| 2022-12-05 | 2022-12-01 | 0.834 | 4,275,367 | -3,359 | 0.57% | 3,563,762 |
| 2022-12-01 | 2022-11-29 | 0.798 | 4,278,726 | +3,359 | 0.57% | 3,413,709 |
| 2022-11-29 | 2022-11-25 | 0.786 | 4,275,367 | -109,171 | 0.57% | 3,360,118 |
| 2022-11-25 | 2022-11-23 | 0.786 | 4,384,538 | +5,039 | 0.58% | 3,445,918 |
| 2022-11-18 | 2022-11-16 | 0.798 | 4,379,499 | +8,398 | 0.58% | 3,494,109 |
| 2022-11-17 | 2022-11-15 | 0.822 | 4,371,101 | -1,680 | 0.58% | 3,591,510 |
| 2022-11-16 | 2022-11-14 | 0.762 | 4,372,781 | -3,359 | 0.58% | 3,332,536 |
| 2022-11-15 | 2022-11-11 | 0.750 | 4,376,140 | +10,077 | 0.58% | 3,282,985 |
| 2022-11-14 | 2022-11-10 | 0.738 | 4,366,063 | +21,834 | 0.58% | 3,223,435 |
| 2022-11-11 | 2022-11-09 | 0.738 | 4,344,229 | -3,359 | 0.58% | 3,207,315 |
| 2022-11-09 | 2022-11-07 | 0.774 | 4,347,588 | -1,679 | 0.58% | 3,365,107 |
| 2022-11-08 | 2022-11-04 | 0.738 | 4,349,267 | -1,680 | 0.58% | 3,211,034 |
| 2022-11-04 | 2022-11-02 | 0.798 | 4,350,947 | -3,359 | 0.58% | 3,471,329 |
| 2022-11-03 | 2022-11-01 | 0.714 | 4,354,306 | -5,039 | 0.58% | 3,111,053 |
| 2022-11-02 | 2022-10-31 | 0.726 | 4,359,345 | -40,309 | 0.58% | 3,166,564 |
| 2022-10-31 | 2022-10-27 | 0.750 | 4,399,654 | +3,359 | 0.59% | 3,300,626 |
| 2022-10-28 | 2022-10-26 | 0.810 | 4,396,295 | +6,719 | 0.59% | 3,559,860 |
| 2022-10-27 | 2022-10-25 | 0.810 | 4,389,576 | -3,360 | 0.58% | 3,554,419 |
| 2022-10-26 | 2022-10-24 | 0.810 | 4,392,936 | +38,630 | 0.59% | 3,557,140 |
| 2022-10-21 | 2022-10-19 | 0.881 | 4,354,306 | +5,669 | 0.58% | 3,836,965 |
| 2022-10-14 | 2022-10-12 | 0.893 | 4,348,637 | -6,719 | 0.58% | 3,883,753 |
| 2022-10-13 | 2022-10-11 | 0.905 | 4,355,356 | -3,359 | 0.58% | 3,941,617 |
| 2022-10-12 | 2022-10-10 | 0.893 | 4,358,715 | +31,912 | 0.58% | 3,892,754 |
| 2022-10-05 | 2022-09-30 | 0.893 | 4,326,803 | -3,359 | 0.58% | 3,864,253 |
| 2022-10-03 | 2022-09-29 | 0.917 | 4,330,162 | -5,039 | 0.58% | 3,970,380 |
| 2022-09-30 | 2022-09-28 | 0.905 | 4,335,201 | -1,680 | 0.58% | 3,923,377 |
| 2022-09-29 | 2022-09-27 | 0.917 | 4,336,881 | -1,679 | 0.58% | 3,976,541 |
| 2022-09-27 | 2022-09-23 | 0.941 | 4,338,560 | -8,398 | 0.58% | 4,081,407 |
| 2022-09-26 | 2022-09-22 | 0.929 | 4,346,958 | -10,077 | 0.58% | 4,037,544 |
| 2022-09-22 | 2022-09-20 | 0.917 | 4,357,035 | -3,359 | 0.58% | 3,995,020 |
| 2022-09-21 | 2022-09-19 | 0.905 | 4,360,394 | +1,679 | 0.58% | 3,946,177 |
| 2022-09-20 | 2022-09-16 | 1.000 | 4,358,715 | -23,513 | 0.58% | 4,359,884 |
| 2022-09-19 | 2022-09-15 | 0.893 | 4,382,228 | -5,039 | 0.58% | 3,913,753 |
| 2022-09-16 | 2022-09-14 | 0.774 | 4,387,267 | +3,359 | 0.58% | 3,395,820 |
| 2022-09-15 | 2022-09-13 | 0.798 | 4,383,908 | -1,680 | 0.58% | 3,497,626 |
| 2022-09-09 | 2022-09-07 | 0.845 | 4,385,588 | -6,718 | 0.58% | 3,707,860 |
| 2022-09-05 | 2022-09-01 | 0.929 | 4,392,306 | -1,679 | 0.59% | 4,079,664 |
| 2022-08-31 | 2022-08-29 | 1.012 | 4,393,985 | -26,873 | 0.59% | 4,447,487 |
| 2022-08-30 | 2022-08-26 | 1.012 | 4,420,858 | -31,912 | 0.59% | 4,474,687 |
| 2022-08-29 | 2022-08-25 | 1.012 | 4,452,770 | -11,756 | 0.59% | 4,506,988 |
| 2022-08-26 | 2022-08-24 | 0.976 | 4,464,526 | -18,475 | 0.59% | 4,359,397 |
| 2022-08-24 | 2022-08-22 | 1.000 | 4,483,001 | -83,978 | 0.60% | 4,484,204 |
| 2022-08-23 | 2022-08-19 | 0.917 | 4,566,979 | -11,757 | 0.61% | 4,187,520 |
| 2022-08-19 | 2022-08-17 | 0.941 | 4,578,736 | -10,077 | 0.61% | 4,307,347 |
| 2022-08-18 | 2022-08-16 | 0.953 | 4,588,813 | -124,287 | 0.61% | 4,371,470 |
| 2022-08-12 | 2022-08-10 | 0.857 | 4,713,100 | -1,679 | 0.63% | 4,040,884 |
| 2022-08-11 | 2022-08-09 | 0.857 | 4,714,779 | +16,795 | 0.63% | 4,042,323 |
| 2022-08-10 | 2022-08-08 | 0.810 | 4,697,984 | -11,757 | 0.63% | 3,804,150 |
| 2022-08-09 | 2022-08-05 | 0.738 | 4,709,741 | -5,038 | 0.63% | 3,477,170 |
| 2022-08-05 | 2022-08-03 | 0.738 | 4,714,779 | -28,553 | 0.63% | 3,480,889 |
| 2022-08-04 | 2022-08-02 | 0.714 | 4,743,332 | -20,154 | 0.63% | 3,389,003 |
| 2022-08-03 | 2022-08-01 | 0.798 | 4,763,486 | -25,193 | 0.63% | 3,800,466 |
| 2022-08-02 | 2022-07-29 | 0.822 | 4,788,679 | -5,039 | 0.64% | 3,934,613 |
| 2022-08-01 | 2022-07-28 | 0.834 | 4,793,718 | +3,359 | 0.64% | 3,995,837 |
| 2022-07-29 | 2022-07-27 | 0.845 | 4,790,359 | -5,039 | 0.64% | 4,050,080 |
| 2022-07-28 | 2022-07-26 | 0.845 | 4,795,398 | +25,194 | 0.64% | 4,054,340 |
| 2022-07-27 | 2022-07-25 | 0.857 | 4,770,204 | -3,359 | 0.64% | 4,089,843 |
| 2022-07-26 | 2022-07-22 | 0.857 | 4,773,563 | +6,718 | 0.64% | 4,092,723 |
| 2022-07-22 | 2022-07-20 | 0.881 | 4,766,845 | +1,679 | 0.64% | 4,200,490 |
| 2022-07-21 | 2022-07-19 | 0.893 | 4,765,166 | -3,359 | 0.63% | 4,255,754 |
| 2022-07-20 | 2022-07-18 | 0.893 | 4,768,525 | +1,680 | 0.64% | 4,258,754 |
| 2022-07-19 | 2022-07-15 | 0.893 | 4,766,845 | +1,679 | 0.64% | 4,257,253 |
| 2022-07-11 | 2022-07-07 | 0.953 | 4,765,166 | -3,359 | 0.63% | 4,539,471 |
| 2022-07-07 | 2022-07-05 | 0.953 | 4,768,525 | -13,436 | 0.64% | 4,542,671 |
| 2022-07-06 | 2022-07-04 | 0.953 | 4,781,961 | -8,398 | 0.64% | 4,555,470 |
| 2022-07-05 | 2022-06-30 | 0.953 | 4,790,359 | -25,193 | 0.64% | 4,563,470 |
| 2022-07-04 | 2022-06-29 | 1.000 | 4,815,552 | -3,359 | 0.64% | 4,816,844 |
| 2022-06-30 | 2022-06-28 | 0.929 | 4,818,911 | -3,359 | 0.64% | 4,475,903 |
| 2022-06-29 | 2022-06-27 | 0.953 | 4,822,270 | -1,680 | 0.64% | 4,593,870 |
| 2022-06-28 | 2022-06-24 | 0.976 | 4,823,950 | -20,155 | 0.64% | 4,710,357 |
| 2022-06-27 | 2022-06-23 | 0.976 | 4,844,105 | +13,437 | 0.65% | 4,730,038 |
| 2022-06-23 | 2022-06-21 | 0.929 | 4,830,668 | -13,437 | 0.64% | 4,486,824 |
| 2022-06-21 | 2022-06-17 | 0.929 | 4,844,105 | +6,719 | 0.65% | 4,499,304 |
| 2022-06-20 | 2022-06-16 | 0.917 | 4,837,386 | -13,437 | 0.64% | 4,435,460 |
| 2022-06-16 | 2022-06-14 | 0.953 | 4,850,823 | -6,718 | 0.65% | 4,621,071 |
| 2022-06-15 | 2022-06-13 | 0.953 | 4,857,541 | +1,680 | 0.65% | 4,627,470 |
| 2022-06-13 | 2022-06-09 | 0.953 | 4,855,861 | +16,795 | 0.65% | 4,625,870 |
| 2022-06-09 | 2022-06-07 | 0.953 | 4,839,066 | -35,270 | 0.64% | 4,609,870 |
| 2022-06-06 | 2022-06-01 | 0.953 | 4,874,336 | +5,038 | 0.65% | 4,643,470 |
| 2022-06-02 | 2022-05-31 | 0.965 | 4,869,298 | +1,680 | 0.65% | 4,696,654 |
| 2022-05-31 | 2022-05-27 | 0.965 | 4,867,618 | -8,398 | 0.65% | 4,695,034 |
| 2022-05-30 | 2022-05-26 | 0.965 | 4,876,016 | -8,398 | 0.65% | 4,703,134 |
| 2022-05-27 | 2022-05-25 | 0.965 | 4,884,414 | -6,718 | 0.65% | 4,711,234 |
| 2022-05-25 | 2022-05-23 | 0.929 | 4,891,132 | +8,398 | 0.65% | 4,542,984 |
| 2022-05-24 | 2022-05-20 | 0.929 | 4,882,734 | -8,398 | 0.65% | 4,535,183 |
| 2022-05-20 | 2022-05-18 | 0.941 | 4,891,132 | -137,723 | 0.65% | 4,601,227 |
| 2022-05-19 | 2022-05-17 | 0.929 | 5,028,855 | -1,680 | 0.67% | 4,670,904 |
| 2022-05-13 | 2022-05-11 | 0.965 | 5,030,535 | +14,906 | 0.67% | 4,852,174 |
| 2022-05-12 | 2022-05-10 | 0.953 | 5,015,629 | +10,078 | 0.67% | 4,778,071 |
| 2022-05-11 | 2022-05-06 | 0.976 | 5,005,551 | +5,038 | 0.67% | 4,887,682 |
| 2022-05-04 | 2022-04-29 | 1.024 | 5,000,513 | -5,038 | 0.67% | 5,120,946 |
| 2022-05-03 | 2022-04-28 | 1.024 | 5,005,551 | -3,359 | 0.67% | 5,126,105 |
| 2022-04-29 | 2022-04-27 | 1.012 | 5,008,910 | +3,359 | 0.67% | 5,069,899 |
| 2022-04-28 | 2022-04-26 | 1.024 | 5,005,551 | -27,713 | 0.67% | 5,126,105 |
| 2022-04-22 | 2022-04-20 | 1.084 | 5,033,264 | -8,398 | 0.67% | 5,454,165 |
| 2022-04-21 | 2022-04-19 | 1.012 | 5,041,662 | +16,796 | 0.67% | 5,103,050 |
| 2022-04-20 | 2022-04-14 | 1.048 | 5,024,866 | -10,077 | 0.67% | 5,265,557 |
| 2022-04-19 | 2022-04-13 | 1.048 | 5,034,943 | +3,359 | 0.67% | 5,276,117 |
| 2022-04-14 | 2022-04-12 | 1.084 | 5,031,584 | -33,591 | 0.67% | 5,452,345 |
| 2022-04-13 | 2022-04-11 | 1.048 | 5,065,175 | -30,232 | 0.67% | 5,307,797 |
| 2022-04-12 | 2022-04-08 | 1.048 | 5,095,407 | -5,039 | 0.68% | 5,339,477 |
| 2022-04-08 | 2022-04-06 | 1.060 | 5,100,446 | +3,359 | 0.68% | 5,405,494 |
| 2022-04-06 | 2022-04-01 | 1.048 | 5,097,087 | +3,359 | 0.68% | 5,341,238 |
| 2022-04-04 | 2022-03-31 | 1.084 | 5,093,728 | -11,756 | 0.68% | 5,519,686 |
| 2022-04-01 | 2022-03-30 | 1.072 | 5,105,484 | -10,078 | 0.68% | 5,471,629 |
| 2022-03-31 | 2022-03-29 | 1.060 | 5,115,562 | -1,679 | 0.68% | 5,421,514 |
| 2022-03-30 | 2022-03-28 | 1.048 | 5,117,241 | -11,757 | 0.68% | 5,362,357 |
| 2022-03-29 | 2022-03-25 | 1.024 | 5,128,998 | +5,039 | 0.68% | 5,252,526 |
| 2022-03-28 | 2022-03-24 | 1.036 | 5,123,959 | -40,310 | 0.68% | 5,308,381 |
| 2022-03-25 | 2022-03-23 | 1.048 | 5,164,269 | +6,719 | 0.69% | 5,411,638 |
| 2022-03-24 | 2022-03-22 | 1.072 | 5,157,550 | +5,038 | 0.69% | 5,527,429 |
| 2022-03-23 | 2022-03-21 | 1.107 | 5,152,512 | +26,873 | 0.69% | 5,706,097 |
| 2022-03-22 | 2022-03-18 | 1.072 | 5,125,639 | -1,680 | 0.68% | 5,493,229 |
| 2022-03-21 | 2022-03-17 | 1.048 | 5,127,319 | +77,260 | 0.68% | 5,372,918 |
| 2022-03-18 | 2022-03-16 | 1.024 | 5,050,059 | +17,635 | 0.67% | 5,171,685 |
| 2022-03-17 | 2022-03-15 | 1.000 | 5,032,424 | -21,834 | 0.67% | 5,033,774 |
| 2022-03-16 | 2022-03-14 | 1.096 | 5,054,258 | -31,912 | 0.67% | 5,537,101 |
| 2022-03-15 | 2022-03-11 | 1.131 | 5,086,170 | +13,437 | 0.68% | 5,753,759 |
| 2022-03-14 | 2022-03-10 | 1.131 | 5,072,733 | +31,911 | 0.68% | 5,738,558 |
| 2022-03-11 | 2022-03-09 | 1.131 | 5,040,822 | -13,436 | 0.67% | 5,702,459 |
| 2022-03-10 | 2022-03-08 | 1.191 | 5,054,258 | +12,596 | 0.67% | 6,018,588 |
| 2022-03-09 | 2022-03-07 | 1.191 | 5,041,662 | -40,309 | 0.67% | 6,003,589 |
| 2022-03-08 | 2022-03-04 | 1.191 | 5,081,971 | -40,309 | 0.68% | 6,051,588 |
| 2022-03-07 | 2022-03-03 | 1.191 | 5,122,280 | +15,116 | 0.68% | 6,099,588 |
| 2022-03-04 | 2022-03-02 | 1.191 | 5,107,164 | +33,591 | 0.68% | 6,081,588 |
| 2022-03-03 | 2022-03-01 | 1.191 | 5,073,573 | -23,514 | 0.68% | 6,041,588 |
| 2022-03-02 | 2022-02-28 | 1.167 | 5,097,087 | -8,397 | 0.68% | 5,948,197 |
| 2022-03-01 | 2022-02-25 | 1.191 | 5,105,484 | +10,077 | 0.68% | 6,079,587 |
| 2022-02-28 | 2022-02-24 | 1.191 | 5,095,407 | -10,077 | 0.68% | 6,067,588 |
| 2022-02-25 | 2022-02-23 | 1.191 | 5,105,484 | +11,756 | 0.68% | 6,079,587 |
| 2022-02-24 | 2022-02-22 | 1.191 | 5,093,728 | -100,773 | 0.68% | 6,065,588 |
| 2022-02-23 | 2022-02-21 | 1.191 | 5,194,501 | -15,116 | 0.69% | 6,185,589 |
| 2022-02-22 | 2022-02-18 | 1.191 | 5,209,617 | -16,795 | 0.69% | 6,203,589 |
| 2022-02-21 | 2022-02-17 | 1.203 | 5,226,412 | +33,591 | 0.70% | 6,285,824 |
| 2022-02-18 | 2022-02-16 | 1.191 | 5,192,821 | -10,077 | 0.69% | 6,183,588 |
| 2022-02-17 | 2022-02-15 | 1.191 | 5,202,898 | -21,834 | 0.69% | 6,195,588 |
| 2022-02-16 | 2022-02-14 | 1.191 | 5,224,732 | -1,680 | 0.70% | 6,221,587 |
| 2022-02-15 | 2022-02-11 | 1.191 | 5,226,412 | -8,398 | 0.70% | 6,223,588 |
| 2022-02-14 | 2022-02-10 | 1.191 | 5,234,810 | +3,359 | 0.70% | 6,233,588 |
| 2022-02-11 | 2022-02-09 | 1.143 | 5,231,451 | -13,436 | 0.70% | 5,980,405 |
| 2022-02-10 | 2022-02-08 | 1.084 | 5,244,887 | -13,436 | 0.70% | 5,683,485 |
| 2022-02-09 | 2022-02-07 | 1.060 | 5,258,323 | +1,679 | 0.70% | 5,572,813 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,256,644 | +40,729 | 0.70% | 5,571,033 |
| 2022-02-07 | 2022-01-31 | 1.084 | 5,215,915 | -25,193 | 0.69% | 5,652,090 |
| 2022-02-04 | 2022-01-27 | 1.084 | 5,241,108 | -31,911 | 0.70% | 5,679,390 |
| 2022-01-28 | 2022-01-26 | 1.084 | 5,273,019 | -6,719 | 0.70% | 5,713,970 |
| 2022-01-27 | 2022-01-25 | 1.107 | 5,279,738 | -16,795 | 0.70% | 5,846,992 |
| 2022-01-26 | 2022-01-24 | 1.084 | 5,296,533 | -3,359 | 0.71% | 5,739,450 |
| 2022-01-25 | 2022-01-21 | 1.084 | 5,299,892 | +5,038 | 0.71% | 5,743,090 |
| 2022-01-24 | 2022-01-20 | 1.119 | 5,294,854 | -3,359 | 0.71% | 5,926,783 |
| 2022-01-21 | 2022-01-19 | 1.084 | 5,298,213 | -3,359 | 0.71% | 5,741,270 |
| 2022-01-20 | 2022-01-18 | 1.096 | 5,301,572 | +13,437 | 0.71% | 5,808,041 |
| 2022-01-19 | 2022-01-17 | 1.096 | 5,288,135 | -3,360 | 0.70% | 5,793,320 |
| 2022-01-18 | 2022-01-14 | 1.119 | 5,291,495 | +3,360 | 0.71% | 5,923,023 |
| 2022-01-17 | 2022-01-13 | 1.119 | 5,288,135 | -15,116 | 0.70% | 5,919,262 |
| 2022-01-14 | 2022-01-12 | 1.167 | 5,303,251 | +10,077 | 0.71% | 6,188,786 |
| 2022-01-13 | 2022-01-11 | 1.143 | 5,293,174 | -1,680 | 0.71% | 6,050,964 |
| 2022-01-12 | 2022-01-10 | 1.167 | 5,294,854 | -11,756 | 0.71% | 6,178,987 |
| 2022-01-11 | 2022-01-07 | 1.179 | 5,306,610 | -3,360 | 0.71% | 6,255,897 |
| 2022-01-10 | 2022-01-06 | 1.191 | 5,309,970 | -80,618 | 0.71% | 6,323,088 |
| 2022-01-07 | 2022-01-05 | 1.179 | 5,390,588 | +30,232 | 0.72% | 6,354,897 |
| 2022-01-06 | 2022-01-04 | 1.262 | 5,360,356 | +8,398 | 0.71% | 6,766,073 |
| 2022-01-05 | 2022-01-03 | 1.286 | 5,351,958 | +226,739 | 0.71% | 6,882,935 |
| 2022-01-04 | 2021-12-31 | 1.227 | 5,125,219 | -141,082 | 0.68% | 6,286,180 |
| 2022-01-03 | 2021-12-29 | 1.119 | 5,266,301 | -21,834 | 0.70% | 5,894,822 |
| 2021-12-30 | 2021-12-28 | 1.096 | 5,288,135 | +10,077 | 0.70% | 5,793,320 |
| 2021-12-29 | 2021-12-24 | 1.048 | 5,278,058 | -43,668 | 0.70% | 5,530,877 |
| 2021-12-28 | 2021-12-22 | 0.965 | 5,321,726 | -50,387 | 0.71% | 5,133,041 |
| 2021-12-23 | 2021-12-21 | 0.881 | 5,372,113 | -16,795 | 0.72% | 4,733,845 |
| 2021-12-22 | 2021-12-20 | 0.881 | 5,388,908 | +8,397 | 0.72% | 4,748,645 |
| 2021-12-21 | 2021-12-17 | 0.881 | 5,380,511 | -11,757 | 0.72% | 4,741,245 |
| 2021-12-20 | 2021-12-16 | 0.917 | 5,392,268 | -31,911 | 0.72% | 4,944,238 |
| 2021-12-17 | 2021-12-15 | 0.929 | 5,424,179 | -10,077 | 0.72% | 5,038,089 |
| 2021-12-16 | 2021-12-14 | 0.893 | 5,434,256 | -20,155 | 0.72% | 4,853,316 |
| 2021-12-15 | 2021-12-13 | 0.917 | 5,454,411 | -20,154 | 0.73% | 5,001,218 |
| 2021-12-14 | 2021-12-10 | 0.929 | 5,474,565 | -15,116 | 0.73% | 5,084,888 |
| 2021-12-13 | 2021-12-09 | 0.917 | 5,489,681 | -3,359 | 0.73% | 5,033,557 |
| 2021-12-10 | 2021-12-08 | 0.941 | 5,493,040 | -1,680 | 0.73% | 5,167,459 |
| 2021-12-09 | 2021-12-07 | 0.941 | 5,494,720 | +13,436 | 0.73% | 5,169,039 |
| 2021-12-08 | 2021-12-06 | 0.905 | 5,481,284 | -28,552 | 0.73% | 4,960,587 |
| 2021-12-07 | 2021-12-03 | 0.941 | 5,509,836 | -16,795 | 0.73% | 5,183,260 |
| 2021-12-06 | 2021-12-02 | 0.953 | 5,526,631 | -16,796 | 0.74% | 5,264,870 |
| 2021-12-03 | 2021-12-01 | 0.976 | 5,543,427 | -65,502 | 0.74% | 5,412,892 |
| 2021-12-02 | 2021-11-30 | 0.953 | 5,608,929 | +5,038 | 0.75% | 5,343,270 |
| 2021-12-01 | 2021-11-29 | 0.965 | 5,603,891 | +8,398 | 0.75% | 5,405,202 |
| 2021-11-30 | 2021-11-26 | 0.965 | 5,595,493 | -8,398 | 0.75% | 5,397,101 |
| 2021-11-29 | 2021-11-25 | 0.976 | 5,603,891 | -21,834 | 0.75% | 5,471,932 |
| 2021-11-26 | 2021-11-24 | 0.976 | 5,625,725 | +8,398 | 0.75% | 5,493,252 |
| 2021-11-25 | 2021-11-23 | 0.965 | 5,617,327 | +10,077 | 0.75% | 5,418,161 |
| 2021-11-24 | 2021-11-22 | 1.024 | 5,607,250 | -45,348 | 0.75% | 5,742,296 |
| 2021-11-23 | 2021-11-19 | 1.048 | 5,652,598 | +1,680 | 0.75% | 5,923,358 |
| 2021-11-22 | 2021-11-18 | 1.048 | 5,650,918 | +1,679 | 0.75% | 5,921,597 |
| 2021-11-19 | 2021-11-17 | 1.048 | 5,649,239 | -30,231 | 0.75% | 5,919,838 |
| 2021-11-18 | 2021-11-16 | 1.036 | 5,679,470 | -73,901 | 0.76% | 5,883,886 |
| 2021-11-17 | 2021-11-15 | 1.048 | 5,753,371 | +43,669 | 0.77% | 6,028,958 |
| 2021-11-16 | 2021-11-12 | 1.012 | 5,709,702 | +11,756 | 0.76% | 5,779,224 |
| 2021-11-15 | 2021-11-11 | 1.048 | 5,697,946 | +25,194 | 0.76% | 5,970,878 |
| 2021-11-12 | 2021-11-10 | 1.060 | 5,672,752 | -20,155 | 0.76% | 6,012,028 |
| 2021-11-10 | 2021-11-08 | 1.143 | 5,692,907 | -33,591 | 0.76% | 6,507,925 |
| 2021-11-09 | 2021-11-05 | 1.191 | 5,726,498 | +43,668 | 0.76% | 6,819,088 |
| 2021-11-05 | 2021-11-03 | 1.215 | 5,682,830 | +82,298 | 0.76% | 6,902,430 |
| 2021-11-04 | 2021-11-02 | 1.203 | 5,600,532 | +50,387 | 0.75% | 6,735,779 |
| 2021-11-03 | 2021-11-01 | 1.215 | 5,550,145 | +11,757 | 0.74% | 6,741,270 |
| 2021-11-02 | 2021-10-29 | 1.227 | 5,538,388 | -3,359 | 0.74% | 6,792,940 |
| 2021-11-01 | 2021-10-28 | 1.215 | 5,541,747 | +26,872 | 0.74% | 6,731,069 |
| 2021-10-29 | 2021-10-27 | 1.227 | 5,514,875 | +157,878 | 0.73% | 6,764,101 |
| 2021-10-28 | 2021-10-26 | 1.250 | 5,356,997 | -3,443 | 0.71% | 6,698,042 |
| 2021-10-27 | 2021-10-25 | 1.227 | 5,360,440 | -15,116 | 0.71% | 6,574,684 |
| 2021-10-26 | 2021-10-22 | 1.227 | 5,375,556 | +8,398 | 0.72% | 6,593,224 |
| 2021-10-25 | 2021-10-21 | 1.262 | 5,367,158 | +36,110 | 0.72% | 6,774,659 |
| 2021-10-22 | 2021-10-20 | 1.238 | 5,331,048 | -33,591 | 0.71% | 6,602,116 |
| 2021-10-21 | 2021-10-19 | 1.250 | 5,364,639 | +5,039 | 0.71% | 6,707,598 |
| 2021-10-20 | 2021-10-18 | 1.250 | 5,359,600 | +15,116 | 0.71% | 6,701,297 |
| 2021-10-19 | 2021-10-15 | 1.203 | 5,344,484 | +57,104 | 0.71% | 6,427,829 |
| 2021-10-18 | 2021-10-12 | 1.215 | 5,287,380 | +3,359 | 0.70% | 6,422,112 |
| 2021-10-15 | 2021-10-11 | 1.238 | 5,284,021 | -11,756 | 0.70% | 6,543,876 |
| 2021-10-12 | 2021-10-08 | 1.250 | 5,295,777 | -10,078 | 0.71% | 6,621,497 |
| 2021-10-11 | 2021-10-07 | 1.238 | 5,305,855 | -16,795 | 0.71% | 6,570,916 |
| 2021-10-08 | 2021-10-06 | 1.238 | 5,322,650 | -55,425 | 0.71% | 6,591,715 |
| 2021-10-07 | 2021-10-05 | 1.227 | 5,378,075 | -16,796 | 0.72% | 6,596,313 |
| 2021-10-06 | 2021-10-04 | 1.238 | 5,394,871 | -13,436 | 0.72% | 6,681,156 |
| 2021-10-05 | 2021-09-30 | 1.262 | 5,408,307 | -6,718 | 0.72% | 6,826,599 |
| 2021-10-04 | 2021-09-29 | 1.250 | 5,415,025 | -1,680 | 0.72% | 6,770,597 |
| 2021-09-30 | 2021-09-28 | 1.274 | 5,416,705 | +28,552 | 0.72% | 6,901,701 |
| 2021-09-29 | 2021-09-27 | 1.238 | 5,388,153 | +15,116 | 0.72% | 6,672,836 |
| 2021-09-28 | 2021-09-24 | 1.298 | 5,373,037 | +99,094 | 0.72% | 6,974,025 |
| 2021-09-27 | 2021-09-23 | 1.286 | 5,273,943 | -99,094 | 0.70% | 6,782,603 |
| 2021-09-24 | 2021-09-21 | 1.334 | 5,373,037 | -1,679 | 0.72% | 7,165,971 |
| 2021-09-23 | 2021-09-20 | 1.417 | 5,374,716 | -48,707 | 0.72% | 7,616,223 |
| 2021-09-20 | 2021-09-16 | 1.358 | 5,423,423 | +26,873 | 0.72% | 7,362,334 |
| 2021-09-17 | 2021-09-15 | 1.393 | 5,396,550 | +47,027 | 0.72% | 7,518,639 |
| 2021-09-16 | 2021-09-14 | 1.369 | 5,349,523 | +167,955 | 0.71% | 7,325,716 |
| 2021-09-15 | 2021-09-13 | 1.405 | 5,181,568 | -8,398 | 0.69% | 7,280,822 |
| 2021-09-14 | 2021-09-10 | 1.477 | 5,189,966 | -3,359 | 0.69% | 7,663,433 |
| 2021-09-13 | 2021-09-09 | 1.548 | 5,193,325 | -67,182 | 0.69% | 8,039,445 |
| 2021-09-10 | 2021-09-08 | 1.548 | 5,260,507 | +191,469 | 0.70% | 8,143,445 |
| 2021-09-09 | 2021-09-07 | 1.417 | 5,069,038 | +11,757 | 0.68% | 7,183,063 |
| 2021-09-08 | 2021-09-06 | 1.298 | 5,057,281 | +33,591 | 0.67% | 6,564,184 |
| 2021-09-07 | 2021-09-03 | 1.286 | 5,023,690 | -28,553 | 0.67% | 6,460,763 |
| 2021-09-06 | 2021-09-02 | 1.274 | 5,052,243 | +1,680 | 0.67% | 6,437,322 |
| 2021-09-03 | 2021-09-01 | 1.286 | 5,050,563 | -16,796 | 0.67% | 6,495,323 |
| 2021-09-02 | 2021-08-31 | 1.227 | 5,067,359 | -5,038 | 0.68% | 6,215,214 |
| 2021-09-01 | 2021-08-30 | 1.250 | 5,072,397 | +25,193 | 0.68% | 6,342,197 |
| 2021-08-31 | 2021-08-27 | 1.238 | 5,047,204 | -3,359 | 0.67% | 6,250,595 |
| 2021-08-30 | 2021-08-26 | 1.250 | 5,050,563 | -25,193 | 0.67% | 6,314,897 |
| 2021-08-27 | 2021-08-25 | 1.215 | 5,075,756 | +5,038 | 0.68% | 6,165,071 |
| 2021-08-26 | 2021-08-24 | 1.227 | 5,070,718 | +38,630 | 0.68% | 6,219,334 |
| 2021-08-25 | 2021-08-23 | 1.215 | 5,032,088 | -6,718 | 0.67% | 6,112,032 |
| 2021-08-24 | 2021-08-20 | 1.274 | 5,038,806 | -324,153 | 0.67% | 6,420,201 |
| 2021-08-23 | 2021-08-19 | 1.358 | 5,362,959 | -8,398 | 0.71% | 7,280,254 |
| 2021-08-20 | 2021-08-18 | 1.358 | 5,371,357 | -3,359 | 0.72% | 7,291,654 |
| 2021-08-19 | 2021-08-17 | 1.381 | 5,374,716 | -21,834 | 0.72% | 7,424,218 |
| 2021-08-18 | 2021-08-16 | 1.358 | 5,396,550 | -6,719 | 0.72% | 7,325,854 |
| 2021-08-16 | 2021-08-12 | 1.393 | 5,403,269 | -5,038 | 0.72% | 7,528,001 |
| 2021-08-11 | 2021-08-09 | 1.393 | 5,408,307 | -30,232 | 0.72% | 7,535,020 |
| 2021-08-10 | 2021-08-06 | 1.429 | 5,438,539 | +1,679 | 0.72% | 7,771,425 |
| 2021-08-09 | 2021-08-05 | 1.453 | 5,436,860 | +23,514 | 0.72% | 7,898,510 |
| 2021-08-06 | 2021-08-04 | 1.477 | 5,413,346 | -5,039 | 0.72% | 7,993,273 |
| 2021-08-05 | 2021-08-03 | 1.429 | 5,418,385 | -30,231 | 0.72% | 7,742,626 |
| 2021-08-04 | 2021-08-02 | 1.429 | 5,448,616 | -26,873 | 0.73% | 7,785,825 |
| 2021-08-03 | 2021-07-30 | 1.405 | 5,475,489 | +16,795 | 0.73% | 7,693,822 |
| 2021-08-02 | 2021-07-29 | 1.429 | 5,458,694 | +250,253 | 0.73% | 7,800,226 |
| 2021-07-30 | 2021-07-28 | 1.405 | 5,208,441 | -11,757 | 0.69% | 7,318,582 |
| 2021-07-29 | 2021-07-27 | 1.429 | 5,220,198 | -41,988 | 0.70% | 7,459,426 |
| 2021-07-28 | 2021-07-26 | 1.536 | 5,262,186 | -270,408 | 0.70% | 8,083,382 |
| 2021-07-27 | 2021-07-23 | 1.608 | 5,532,594 | +8,398 | 0.74% | 8,894,054 |
| 2021-07-26 | 2021-07-22 | 1.631 | 5,524,196 | -83,978 | 0.74% | 9,012,117 |
| 2021-07-23 | 2021-07-21 | 1.572 | 5,608,174 | +62,144 | 0.75% | 8,815,209 |
| 2021-07-22 | 2021-07-20 | 1.560 | 5,546,030 | +1,679 | 0.74% | 8,651,486 |
| 2021-07-21 | 2021-07-19 | 1.572 | 5,544,351 | -30,232 | 0.74% | 8,714,889 |
| 2021-07-20 | 2021-07-16 | 1.631 | 5,574,583 | -204,905 | 0.74% | 9,094,318 |
| 2021-07-19 | 2021-07-15 | 1.643 | 5,779,488 | +167,955 | 0.77% | 9,497,420 |
| 2021-07-16 | 2021-07-14 | 1.691 | 5,611,533 | +223,380 | 0.75% | 9,488,707 |
| 2021-07-15 | 2021-07-13 | 1.715 | 5,388,153 | -26,872 | 0.72% | 9,239,311 |
| 2021-07-14 | 2021-07-12 | 1.691 | 5,415,025 | -41,989 | 0.72% | 9,156,426 |
| 2021-07-13 | 2021-07-09 | 1.667 | 5,457,014 | -70,541 | 0.73% | 9,097,463 |
| 2021-07-12 | 2021-07-08 | 1.679 | 5,527,555 | -164,596 | 0.74% | 9,280,885 |
| 2021-07-09 | 2021-07-07 | 1.691 | 5,692,151 | -1,680 | 0.76% | 9,625,027 |
| 2021-07-08 | 2021-07-06 | 1.691 | 5,693,831 | +89,017 | 0.76% | 9,627,868 |
| 2021-07-07 | 2021-07-05 | 1.750 | 5,604,814 | -25,194 | 0.75% | 9,811,055 |
| 2021-07-06 | 2021-07-02 | 1.786 | 5,630,008 | -146,121 | 0.75% | 10,056,282 |
| 2021-07-05 | 2021-06-30 | 1.762 | 5,776,129 | -47,027 | 0.77% | 10,179,719 |
| 2021-07-02 | 2021-06-29 | 1.905 | 5,823,156 | -21,834 | 0.78% | 11,094,701 |
| 2021-06-30 | 2021-06-28 | 1.953 | 5,844,990 | -3,359 | 0.78% | 11,414,708 |
| 2021-06-29 | 2021-06-25 | 1.905 | 5,848,349 | +115,889 | 0.78% | 11,142,700 |
| 2021-06-28 | 2021-06-24 | 1.917 | 5,732,460 | -52,066 | 0.76% | 10,990,162 |
| 2021-06-25 | 2021-06-23 | 1.953 | 5,784,526 | -41,989 | 0.77% | 11,296,628 |
| 2021-06-24 | 2021-06-22 | 1.917 | 5,826,515 | +21,834 | 0.78% | 11,170,483 |
| 2021-06-23 | 2021-06-21 | 1.798 | 5,804,681 | -41,989 | 0.77% | 10,437,404 |
| 2021-06-22 | 2021-06-18 | 1.786 | 5,846,670 | -25,193 | 0.78% | 10,443,283 |
| 2021-06-21 | 2021-06-17 | 1.846 | 5,871,863 | -31,911 | 0.78% | 10,837,892 |
| 2021-06-18 | 2021-06-16 | 1.858 | 5,903,774 | +48,707 | 0.79% | 10,967,093 |
| 2021-06-17 | 2021-06-15 | 1.917 | 5,855,067 | -230,099 | 0.78% | 11,225,222 |
| 2021-06-16 | 2021-06-11 | 1.965 | 6,085,166 | -171,314 | 0.81% | 11,956,211 |
| 2021-06-15 | 2021-06-10 | 2.012 | 6,256,480 | +225,060 | 0.83% | 12,590,818 |
| 2021-06-11 | 2021-06-09 | 2.084 | 6,031,420 | +94,055 | 0.80% | 12,568,829 |
| 2021-06-10 | 2021-06-08 | 2.143 | 5,937,365 | +90,990 | 0.79% | 12,726,338 |
| 2021-06-09 | 2021-06-07 | 2.155 | 5,846,375 | -47,027 | 0.78% | 12,600,925 |
| 2021-06-08 | 2021-06-04 | 2.084 | 5,893,402 | -77,260 | 0.79% | 12,281,214 |
| 2021-06-07 | 2021-06-03 | 2.108 | 5,970,662 | -5,038 | 0.80% | 12,584,413 |
| 2021-06-04 | 2021-06-02 | 2.179 | 5,975,700 | -45,348 | 0.80% | 13,021,981 |
| 2021-06-02 | 2021-05-31 | 2.263 | 6,021,048 | +167,955 | 0.80% | 13,622,690 |
| 2021-06-01 | 2021-05-28 | 2.251 | 5,853,093 | -73,900 | 0.78% | 13,172,992 |
| 2021-05-31 | 2021-05-27 | 2.239 | 5,926,993 | +31,911 | 0.79% | 13,268,733 |
| 2021-05-28 | 2021-05-26 | 2.322 | 5,895,082 | +73,900 | 0.79% | 13,688,683 |
| 2021-05-27 | 2021-05-25 | 2.322 | 5,821,182 | -33,591 | 0.78% | 13,517,083 |
| 2021-05-26 | 2021-05-24 | 2.465 | 5,854,773 | +393,015 | 0.78% | 14,431,704 |
| 2021-05-25 | 2021-05-21 | 2.489 | 5,461,758 | -166,485 | 0.73% | 13,593,019 |
| 2021-05-24 | 2021-05-20 | 2.560 | 5,628,243 | -63,823 | 0.75% | 14,409,486 |
| 2021-05-21 | 2021-05-18 | 2.274 | 5,692,066 | +124,286 | 0.76% | 12,946,146 |
| 2021-05-20 | 2021-05-17 | 2.382 | 5,567,780 | +188,235 | 0.74% | 13,260,175 |
| 2021-05-18 | 2021-05-14 | 2.560 | 5,379,545 | -297,364 | 0.72% | 13,772,767 |
| 2021-05-17 | 2021-05-13 | 2.155 | 5,676,909 | +62,143 | 0.76% | 12,235,668 |
| 2021-05-14 | 2021-05-12 | 2.143 | 5,614,766 | +613,036 | 0.75% | 12,034,869 |
| 2021-05-13 | 2021-05-11 | 2.024 | 5,001,730 | +142,761 | 0.67% | 10,125,264 |
| 2021-05-12 | 2021-05-10 | 2.298 | 4,858,969 | -359,213 | 0.65% | 11,167,054 |
| 2021-05-11 | 2021-05-07 | 1.953 | 5,218,182 | -39,050 | 0.70% | 10,190,612 |
| 2021-05-10 | 2021-05-06 | 1.560 | 5,257,232 | -21,834 | 0.70% | 8,200,978 |
| 2021-05-07 | 2021-05-05 | 1.667 | 5,279,066 | +134,364 | 0.70% | 8,800,803 |
| 2021-05-06 | 2021-05-04 | 1.846 | 5,144,702 | +80,618 | 0.69% | 9,495,747 |
| 2021-05-05 | 2021-05-03 | 1.358 | 5,064,084 | +82,298 | 0.67% | 6,874,529 |
| 2021-05-04 | 2021-04-30 | 1.358 | 4,981,786 | -15,116 | 0.66% | 6,762,809 |
| 2021-05-03 | 2021-04-29 | 1.358 | 4,996,902 | +33,591 | 0.67% | 6,783,329 |
| 2021-04-30 | 2021-04-28 | 1.381 | 4,963,311 | -38,629 | 0.66% | 6,855,935 |
| 2021-04-29 | 2021-04-27 | 1.358 | 5,001,940 | +92,375 | 0.67% | 6,790,168 |
| 2021-04-28 | 2021-04-26 | 1.393 | 4,909,565 | +75,580 | 0.65% | 6,840,157 |
| 2021-04-27 | 2021-04-23 | 1.417 | 4,833,985 | +5,038 | 0.64% | 6,849,982 |
| 2021-04-26 | 2021-04-22 | 1.429 | 4,828,947 | -15,116 | 0.64% | 6,900,346 |
| 2021-04-23 | 2021-04-21 | 1.429 | 4,844,063 | -70,541 | 0.65% | 6,921,946 |
| 2021-04-22 | 2021-04-20 | 1.429 | 4,914,604 | +105,812 | 0.65% | 7,022,746 |
| 2021-04-21 | 2021-04-19 | 1.465 | 4,808,792 | -16,796 | 0.64% | 7,043,334 |
| 2021-04-20 | 2021-04-16 | 1.477 | 4,825,588 | -26,033 | 0.64% | 7,125,398 |
| 2021-04-19 | 2021-04-15 | 1.500 | 4,851,621 | -18,475 | 0.65% | 7,279,384 |
| 2021-04-16 | 2021-04-14 | 1.512 | 4,870,096 | -20,154 | 0.65% | 7,365,096 |
| 2021-04-15 | 2021-04-13 | 1.477 | 4,890,250 | -16,796 | 0.65% | 7,220,877 |
| 2021-04-14 | 2021-04-12 | 1.500 | 4,907,046 | -25,193 | 0.65% | 7,362,543 |
| 2021-04-13 | 2021-04-09 | 1.524 | 4,932,239 | +82,298 | 0.66% | 7,517,809 |
| 2021-04-12 | 2021-04-08 | 1.488 | 4,849,941 | +78,939 | 0.65% | 7,219,110 |
| 2021-04-09 | 2021-04-07 | 1.536 | 4,771,002 | +99,093 | 0.64% | 7,328,861 |
| 2021-04-08 | 2021-04-01 | 1.548 | 4,671,909 | -26,873 | 0.62% | 7,232,275 |
| 2021-04-07 | 2021-03-31 | 1.596 | 4,698,782 | -89,016 | 0.63% | 7,497,687 |
| 2021-04-01 | 2021-03-30 | 1.524 | 4,787,798 | -26,872 | 0.64% | 7,297,649 |
| 2021-03-31 | 2021-03-29 | 1.548 | 4,814,670 | +63,822 | 0.64% | 7,453,274 |
| 2021-03-30 | 2021-03-26 | 1.584 | 4,750,848 | +21,835 | 0.63% | 7,524,194 |
| 2021-03-29 | 2021-03-25 | 1.548 | 4,729,013 | -15,116 | 0.63% | 7,320,674 |
| 2021-03-26 | 2021-03-24 | 1.548 | 4,744,129 | -26,873 | 0.63% | 7,344,074 |
| 2021-03-25 | 2021-03-23 | 1.608 | 4,771,002 | -50,387 | 0.64% | 7,669,739 |
| 2021-03-24 | 2021-03-22 | 1.691 | 4,821,389 | -50,386 | 0.64% | 8,152,630 |
| 2021-03-23 | 2021-03-19 | 1.739 | 4,871,775 | +105,811 | 0.65% | 8,469,880 |
| 2021-03-22 | 2021-03-18 | 1.798 | 4,765,964 | -35,270 | 0.64% | 8,569,686 |
| 2021-03-19 | 2021-03-17 | 1.786 | 4,801,234 | +102,452 | 0.64% | 8,575,932 |
| 2021-03-18 | 2021-03-16 | 1.870 | 4,698,782 | -31,911 | 0.63% | 8,784,603 |
| 2021-03-17 | 2021-03-15 | 1.810 | 4,730,693 | -30,232 | 0.63% | 8,562,598 |
| 2021-03-16 | 2021-03-12 | 1.834 | 4,760,925 | +132,685 | 0.63% | 8,730,704 |
| 2021-03-15 | 2021-03-11 | 1.798 | 4,628,240 | -52,066 | 0.62% | 8,322,044 |
| 2021-03-12 | 2021-03-10 | 1.739 | 4,680,306 | +5,038 | 0.62% | 8,137,000 |
| 2021-03-11 | 2021-03-09 | 1.679 | 4,675,268 | -48,707 | 0.62% | 7,849,876 |
| 2021-03-10 | 2021-03-08 | 1.810 | 4,723,975 | +57,105 | 0.63% | 8,550,438 |
| 2021-03-09 | 2021-03-05 | 2.048 | 4,666,870 | -324,153 | 0.62% | 9,558,535 |
| 2021-03-08 | 2021-03-04 | 2.155 | 4,991,023 | -104,132 | 0.67% | 10,757,351 |
| 2021-03-05 | 2021-03-03 | 2.239 | 5,095,155 | -33,591 | 0.68% | 11,406,501 |
| 2021-03-04 | 2021-03-02 | 2.310 | 5,128,746 | +57,021 | 0.68% | 11,848,138 |
| 2021-03-03 | 2021-03-01 | 2.298 | 5,071,725 | -28,553 | 0.68% | 11,656,018 |
| 2021-03-02 | 2021-02-26 | 2.429 | 5,100,278 | -188,109 | 0.68% | 12,389,712 |
| 2021-03-01 | 2021-02-25 | 2.548 | 5,288,387 | -166,276 | 0.70% | 13,476,409 |
| 2021-02-26 | 2021-02-24 | 2.477 | 5,454,663 | -63,823 | 0.73% | 13,510,408 |
| 2021-02-25 | 2021-02-23 | 2.620 | 5,518,486 | -172,993 | 0.74% | 14,457,055 |
| 2021-02-24 | 2021-02-22 | 2.727 | 5,691,479 | +141,082 | 0.76% | 15,520,218 |
| 2021-02-23 | 2021-02-19 | 2.858 | 5,550,397 | -166,485 | 0.74% | 15,862,531 |
| 2021-02-22 | 2021-02-18 | 2.655 | 5,716,882 | -428,286 | 0.76% | 15,181,032 |
| 2021-02-19 | 2021-02-17 | 2.810 | 6,145,168 | -374,958 | 0.82% | 17,269,627 |
| 2021-02-18 | 2021-02-16 | 2.858 | 6,520,126 | -424,926 | 0.87% | 18,633,928 |
| 2021-02-17 | 2021-02-11 | 3.060 | 6,945,052 | +7,978 | 0.93% | 21,254,252 |
| 2021-02-16 | 2021-02-09 | 3.108 | 6,937,074 | +642,007 | 0.92% | 21,560,262 |
| 2021-02-10 | 2021-02-08 | 3.394 | 6,295,067 | -2,118,032 | 0.84% | 21,363,992 |
| 2021-02-09 | 2021-02-05 | 2.572 | 8,413,099 | 1.12% | 21,639,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy