History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.221 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.127 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.086 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.065 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.106 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.075 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.158 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.065 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.138 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.169 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.189 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.221 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.138 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.262 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.273 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.262 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.356 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.376 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.366 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.428 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.169 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.179 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.273 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.221 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.982 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.961 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.034 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.878 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.847 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.712 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.691 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.628 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.618 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.649 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.577 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.649 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.670 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.701 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.691 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.473 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.254 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.234 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.317 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.306 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.296 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.296 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.223 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.119 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.171 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.078 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.151 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.047 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.964 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.818 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.693 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.579 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.808 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.849 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.891 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.860 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.891 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.880 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.870 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.870 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.891 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.870 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.891 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.891 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.901 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.891 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.953 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.932 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.953 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.964 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.953 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.953 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.870 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.839 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.797 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.849 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.891 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.943 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.943 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.860 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.922 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.932 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.943 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.922 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.953 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.974 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.984 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.870 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.828 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.818 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.818 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.745 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.777 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.756 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.777 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.808 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.787 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.870 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.974 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.974 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.964 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.912 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.943 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.922 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.932 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.075 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.139 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.150 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.118 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.043 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.968 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.925 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.893 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.818 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.936 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.818 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.797 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.690 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.508 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.401 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.348 | 0 | -600,851 | ||
| 2024-11-15 | 2024-11-13 | 1.358 | 600,851 | -14,959 | 0.08% | 816,157 |
| 2024-11-14 | 2024-11-12 | 1.380 | 615,810 | +48,618 | 0.08% | 849,649 |
| 2024-11-13 | 2024-11-11 | 1.369 | 567,192 | +61,708 | 0.07% | 776,503 |
| 2024-11-12 | 2024-11-08 | 1.380 | 505,484 | -59,838 | 0.07% | 697,430 |
| 2024-11-11 | 2024-11-07 | 1.433 | 565,322 | -258,051 | 0.07% | 810,222 |
| 2024-11-08 | 2024-11-06 | 1.401 | 823,373 | +357,158 | 0.11% | 1,153,642 |
| 2024-11-07 | 2024-11-05 | 1.273 | 466,215 | +20,569 | 0.06% | 593,385 |
| 2024-11-06 | 2024-11-04 | 1.241 | 445,646 | -119,676 | 0.06% | 552,906 |
| 2024-11-05 | 2024-11-01 | 1.251 | 565,322 | +125,286 | 0.07% | 707,433 |
| 2024-11-04 | 2024-10-31 | 1.027 | 440,036 | -1,870 | 0.06% | 451,817 |
| 2024-11-01 | 2024-10-30 | 1.048 | 441,906 | -1,870 | 0.06% | 463,190 |
| 2024-10-31 | 2024-10-29 | 1.037 | 443,776 | -3,740 | 0.06% | 460,404 |
| 2024-10-30 | 2024-10-28 | 1.059 | 447,516 | -1,870 | 0.06% | 473,857 |
| 2024-10-29 | 2024-10-25 | 1.070 | 449,386 | -1,870 | 0.06% | 480,643 |
| 2024-10-28 | 2024-10-24 | 1.016 | 451,256 | -1,870 | 0.06% | 458,511 |
| 2024-10-25 | 2024-10-23 | 1.016 | 453,126 | -1,870 | 0.06% | 460,411 |
| 2024-10-08 | 2024-10-04 | 1.037 | 454,996 | -1,196,759 | 0.06% | 472,044 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,651,755 | -1,869 | 0.21% | 1,678,311 |
| 2024-09-27 | 2024-09-25 | 1.005 | 1,653,624 | -3,740 | 0.22% | 1,662,524 |
| 2024-09-26 | 2024-09-24 | 0.995 | 1,657,364 | +1,870 | 0.22% | 1,648,558 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,655,494 | -1,870 | 0.22% | 1,593,578 |
| 2024-09-20 | 2024-09-17 | 0.952 | 1,657,364 | -1,870 | 0.22% | 1,577,652 |
| 2024-09-19 | 2024-09-16 | 0.952 | 1,659,234 | -1,870 | 0.22% | 1,579,432 |
| 2024-09-17 | 2024-09-13 | 0.963 | 1,661,104 | -1,870 | 0.22% | 1,598,978 |
| 2024-09-16 | 2024-09-12 | 0.941 | 1,662,974 | -1,870 | 0.22% | 1,565,206 |
| 2024-09-11 | 2024-09-09 | 0.941 | 1,664,844 | -1,870 | 0.22% | 1,566,966 |
| 2024-09-03 | 2024-08-30 | 0.995 | 1,666,714 | -3,740 | 0.22% | 1,657,858 |
| 2024-09-02 | 2024-08-29 | 0.984 | 1,670,454 | -3,740 | 0.22% | 1,643,712 |
| 2024-08-30 | 2024-08-28 | 0.973 | 1,674,194 | -3,740 | 0.22% | 1,629,485 |
| 2024-08-29 | 2024-08-27 | 1.016 | 1,677,934 | -3,740 | 0.22% | 1,704,911 |
| 2024-08-28 | 2024-08-26 | 1.005 | 1,681,674 | -1,869 | 0.22% | 1,690,725 |
| 2024-08-27 | 2024-08-23 | 0.995 | 1,683,543 | -5,610 | 0.22% | 1,674,598 |
| 2024-08-26 | 2024-08-22 | 0.984 | 1,689,153 | -3,740 | 0.22% | 1,662,111 |
| 2024-08-23 | 2024-08-21 | 0.941 | 1,692,893 | -1,870 | 0.22% | 1,593,366 |
| 2024-08-21 | 2024-08-19 | 0.963 | 1,694,763 | -1,870 | 0.22% | 1,631,379 |
| 2024-08-20 | 2024-08-16 | 0.973 | 1,696,633 | -7,480 | 0.22% | 1,651,325 |
| 2024-08-19 | 2024-08-15 | 0.963 | 1,704,113 | -1,870 | 0.22% | 1,640,379 |
| 2024-08-16 | 2024-08-14 | 1.061 | 1,705,983 | -5,610 | 0.22% | 1,810,600 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,711,593 | +67,598 | 0.22% | 1,797,432 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,643,995 | -3,581 | 0.22% | 1,726,444 |
| 2024-08-13 | 2024-08-09 | 1.061 | 1,647,576 | -5,370 | 0.22% | 1,748,611 |
| 2024-08-12 | 2024-08-08 | 1.072 | 1,652,946 | -14,322 | 0.22% | 1,772,777 |
| 2024-08-09 | 2024-08-07 | 1.084 | 1,667,268 | -25,063 | 0.23% | 1,806,764 |
| 2024-08-08 | 2024-08-06 | 1.095 | 1,692,331 | -3,581 | 0.23% | 1,852,830 |
| 2024-08-07 | 2024-08-05 | 1.072 | 1,695,912 | -1,790 | 0.23% | 1,818,858 |
| 2024-08-06 | 2024-08-02 | 1.095 | 1,697,702 | +34,014 | 0.23% | 1,858,710 |
| 2024-08-05 | 2024-08-01 | 1.106 | 1,663,688 | -3,580 | 0.22% | 1,840,057 |
| 2024-08-01 | 2024-07-30 | 1.106 | 1,667,268 | -17,902 | 0.22% | 1,844,016 |
| 2024-07-30 | 2024-07-26 | 1.084 | 1,685,170 | -1,790 | 0.23% | 1,826,163 |
| 2024-07-25 | 2024-07-23 | 1.084 | 1,686,960 | -3,581 | 0.23% | 1,828,103 |
| 2024-07-24 | 2024-07-22 | 1.084 | 1,690,541 | +25,063 | 0.23% | 1,831,984 |
| 2024-07-23 | 2024-07-19 | 1.061 | 1,665,478 | -1,790 | 0.22% | 1,767,611 |
| 2024-07-22 | 2024-07-18 | 1.084 | 1,667,268 | -199,592 | 0.22% | 1,806,764 |
| 2024-07-19 | 2024-07-17 | 1.106 | 1,866,860 | -1,791 | 0.25% | 2,064,767 |
| 2024-07-18 | 2024-07-16 | 1.106 | 1,868,651 | -14,321 | 0.25% | 2,066,748 |
| 2024-07-12 | 2024-07-10 | 1.140 | 1,882,972 | -1,791 | 0.25% | 2,145,696 |
| 2024-07-11 | 2024-07-09 | 1.151 | 1,884,763 | -1,790 | 0.25% | 2,168,793 |
| 2024-07-08 | 2024-07-04 | 1.162 | 1,886,553 | +51,917 | 0.25% | 2,191,929 |
| 2024-07-04 | 2024-07-02 | 1.162 | 1,834,636 | -1,791 | 0.25% | 2,131,608 |
| 2024-06-28 | 2024-06-26 | 1.117 | 1,836,427 | -1,790 | 0.25% | 2,051,624 |
| 2024-06-24 | 2024-06-20 | 1.106 | 1,838,217 | -1,790 | 0.25% | 2,033,088 |
| 2024-06-17 | 2024-06-13 | 1.050 | 1,840,007 | -1,790 | 0.25% | 1,932,286 |
| 2024-06-13 | 2024-06-11 | 1.061 | 1,841,797 | -1,791 | 0.25% | 1,954,742 |
| 2024-06-12 | 2024-06-07 | 1.061 | 1,843,588 | -1,790 | 0.25% | 1,956,643 |
| 2024-06-11 | 2024-06-06 | 1.072 | 1,845,378 | -1,790 | 0.25% | 1,979,159 |
| 2024-06-07 | 2024-06-05 | 1.061 | 1,847,168 | -1,790 | 0.25% | 1,960,443 |
| 2024-06-05 | 2024-06-03 | 1.039 | 1,848,958 | -1,790 | 0.25% | 1,921,030 |
| 2024-06-04 | 2024-05-31 | 1.039 | 1,850,748 | -1,791 | 0.25% | 1,922,890 |
| 2024-05-29 | 2024-05-27 | 1.072 | 1,852,539 | -1,790 | 0.25% | 1,986,839 |
| 2024-05-28 | 2024-05-24 | 1.072 | 1,854,329 | -1,790 | 0.25% | 1,988,759 |
| 2024-05-27 | 2024-05-23 | 1.072 | 1,856,119 | -3,580 | 0.25% | 1,990,679 |
| 2024-05-23 | 2024-05-21 | 1.095 | 1,859,699 | -3,581 | 0.25% | 2,036,071 |
| 2024-05-21 | 2024-05-17 | 1.128 | 1,863,280 | -1,790 | 0.25% | 2,102,440 |
| 2024-05-16 | 2024-05-13 | 1.140 | 1,865,070 | +1,790 | 0.25% | 2,125,296 |
| 2024-05-13 | 2024-05-09 | 1.140 | 1,863,280 | +7,161 | 0.25% | 2,123,257 |
| 2024-04-18 | 2024-04-16 | 1.028 | 1,856,119 | -1,790 | 0.25% | 1,907,734 |
| 2024-04-16 | 2024-04-12 | 1.039 | 1,857,909 | -5,371 | 0.25% | 1,930,330 |
| 2024-04-11 | 2024-04-09 | 1.005 | 1,863,280 | +5,371 | 0.25% | 1,873,462 |
| 2024-04-09 | 2024-04-05 | 1.028 | 1,857,909 | -1,790 | 0.25% | 1,909,574 |
| 2024-04-05 | 2024-04-02 | 1.005 | 1,859,699 | -3,581 | 0.25% | 1,869,861 |
| 2024-03-25 | 2024-03-21 | 1.005 | 1,863,280 | -1,790 | 0.25% | 1,873,462 |
| 2024-03-20 | 2024-03-18 | 1.028 | 1,865,070 | -1,567 | 0.25% | 1,916,934 |
| 2024-03-13 | 2024-03-11 | 1.061 | 1,866,637 | +3,581 | 0.25% | 1,981,106 |
| 2024-03-12 | 2024-03-08 | 1.072 | 1,863,056 | +1,790 | 0.25% | 1,998,119 |
| 2024-01-26 | 2024-01-24 | 1.140 | 1,861,266 | -1,790 | 0.24% | 2,120,962 |
| 2024-01-25 | 2024-01-23 | 1.106 | 1,863,056 | +1,790 | 0.24% | 2,060,560 |
| 2024-01-23 | 2024-01-19 | 1.128 | 1,861,266 | -1,790 | 0.24% | 2,100,168 |
| 2024-01-22 | 2024-01-18 | 1.106 | 1,863,056 | -1,790 | 0.24% | 2,060,560 |
| 2024-01-19 | 2024-01-17 | 1.095 | 1,864,846 | -5,371 | 0.24% | 2,041,706 |
| 2024-01-18 | 2024-01-16 | 1.117 | 1,870,217 | -768,003 | 0.24% | 2,089,374 |
| 2024-01-17 | 2024-01-15 | 1.151 | 2,638,220 | -252,929 | 0.34% | 3,035,795 |
| 2024-01-16 | 2024-01-12 | 1.173 | 2,891,149 | -175,442 | 0.37% | 3,391,439 |
| 2024-01-12 | 2024-01-10 | 1.072 | 3,066,591 | -1,790 | 0.40% | 3,288,905 |
| 2024-01-05 | 2024-01-03 | 1.140 | 3,068,381 | -3,580 | 0.40% | 3,496,501 |
| 2023-12-29 | 2023-12-27 | 1.072 | 3,071,961 | -3,581 | 0.40% | 3,294,664 |
| 2023-12-27 | 2023-12-21 | 1.028 | 3,075,542 | +1,790 | 0.40% | 3,161,067 |
| 2023-12-14 | 2023-12-12 | 1.084 | 3,073,752 | +1,791 | 0.40% | 3,330,924 |
| 2023-12-13 | 2023-12-11 | 1.095 | 3,071,961 | -12,532 | 0.40% | 3,363,303 |
| 2023-12-12 | 2023-12-08 | 1.128 | 3,084,493 | -3,580 | 0.40% | 3,480,402 |
| 2023-12-11 | 2023-12-07 | 1.140 | 3,088,073 | -3,581 | 0.40% | 3,518,940 |
| 2023-12-07 | 2023-12-05 | 1.225 | 3,091,654 | +102,560 | 0.40% | 3,786,799 |
| 2023-12-06 | 2023-12-04 | 1.248 | 2,989,094 | -1,731 | 0.40% | 3,730,257 |
| 2023-12-05 | 2023-12-01 | 1.248 | 2,990,825 | -3,462 | 0.40% | 3,732,417 |
| 2023-12-04 | 2023-11-30 | 1.236 | 2,994,287 | -13,846 | 0.40% | 3,702,138 |
| 2023-11-30 | 2023-11-28 | 1.248 | 3,008,133 | +6,923 | 0.40% | 3,754,017 |
| 2023-11-29 | 2023-11-27 | 1.283 | 3,001,210 | +1,731 | 0.39% | 3,849,416 |
| 2023-11-28 | 2023-11-24 | 1.294 | 2,999,479 | -4,389,386 | 0.39% | 3,881,855 |
| 2023-11-27 | 2023-11-23 | 1.294 | 7,388,865 | -27,884 | 0.95% | 9,562,495 |
| 2023-11-24 | 2023-11-22 | 1.283 | 7,416,749 | +58,848 | 0.96% | 9,512,880 |
| 2023-11-23 | 2023-11-21 | 1.294 | 7,357,901 | -3,461 | 0.95% | 9,522,422 |
| 2023-11-22 | 2023-11-20 | 1.294 | 7,361,362 | +3,461 | 0.95% | 9,526,901 |
| 2023-11-21 | 2023-11-17 | 1.294 | 7,357,901 | -19,039 | 0.95% | 9,522,422 |
| 2023-11-20 | 2023-11-16 | 1.317 | 7,376,940 | -6,923 | 0.95% | 9,717,545 |
| 2023-11-17 | 2023-11-15 | 1.317 | 7,383,863 | -55,387 | 0.95% | 9,726,664 |
| 2023-11-16 | 2023-11-14 | 1.248 | 7,439,250 | -1,731 | 0.96% | 9,283,855 |
| 2023-11-15 | 2023-11-13 | 1.271 | 7,440,981 | -17,308 | 0.96% | 9,457,979 |
| 2023-11-14 | 2023-11-10 | 1.283 | 7,458,289 | -1,731 | 0.96% | 9,566,160 |
| 2023-11-10 | 2023-11-08 | 1.283 | 7,460,020 | +10,385 | 0.96% | 9,568,380 |
| 2023-11-09 | 2023-11-07 | 1.271 | 7,449,635 | +20,770 | 0.96% | 9,468,978 |
| 2023-11-08 | 2023-11-06 | 1.294 | 7,428,865 | +8,654 | 0.96% | 9,614,262 |
| 2023-11-07 | 2023-11-03 | 1.271 | 7,420,211 | -5,192 | 0.96% | 9,431,579 |
| 2023-11-06 | 2023-11-02 | 1.283 | 7,425,403 | +67,502 | 0.96% | 9,523,980 |
| 2023-11-03 | 2023-11-01 | 1.260 | 7,357,901 | +25,963 | 0.95% | 9,267,357 |
| 2023-11-02 | 2023-10-31 | 1.364 | 7,331,938 | +225,008 | 0.94% | 9,997,151 |
| 2023-11-01 | 2023-10-30 | 1.271 | 7,106,930 | +91,734 | 0.92% | 9,033,378 |
| 2023-10-31 | 2023-10-27 | 1.190 | 7,015,196 | -1,731 | 0.90% | 8,349,346 |
| 2023-10-30 | 2023-10-26 | 1.190 | 7,016,927 | -6,923 | 0.90% | 8,351,407 |
| 2023-10-27 | 2023-10-25 | 1.190 | 7,023,850 | -3,462 | 0.90% | 8,359,646 |
| 2023-10-26 | 2023-10-24 | 1.179 | 7,027,312 | -1,731 | 0.90% | 8,282,565 |
| 2023-10-25 | 2023-10-20 | 1.179 | 7,029,043 | -1,731 | 0.91% | 8,284,605 |
| 2023-10-24 | 2023-10-19 | 1.190 | 7,030,774 | -6,923 | 0.91% | 8,367,887 |
| 2023-10-20 | 2023-10-18 | 1.179 | 7,037,697 | -1,731 | 0.91% | 8,294,805 |
| 2023-10-19 | 2023-10-17 | 1.179 | 7,039,428 | -1,731 | 0.91% | 8,296,845 |
| 2023-10-18 | 2023-10-16 | 1.144 | 7,041,159 | -10,385 | 0.91% | 8,054,801 |
| 2023-10-17 | 2023-10-13 | 1.213 | 7,051,544 | -1,731 | 0.91% | 8,555,570 |
| 2023-10-12 | 2023-10-10 | 1.248 | 7,053,275 | +24,232 | 0.91% | 8,802,175 |
| 2023-10-11 | 2023-10-09 | 1.236 | 7,029,043 | -20,770 | 0.91% | 8,690,713 |
| 2023-10-10 | 2023-10-06 | 1.236 | 7,049,813 | -1,731 | 0.91% | 8,716,393 |
| 2023-10-09 | 2023-10-05 | 1.236 | 7,051,544 | -13,846 | 0.91% | 8,718,534 |
| 2023-10-06 | 2023-10-04 | 1.213 | 7,065,390 | -6,924 | 0.91% | 8,572,370 |
| 2023-10-05 | 2023-10-03 | 1.202 | 7,072,314 | +427,509 | 0.91% | 8,499,049 |
| 2023-10-04 | 2023-09-29 | 1.329 | 6,644,805 | +1,339,663 | 0.86% | 8,829,895 |
| 2023-10-03 | 2023-09-28 | 1.190 | 5,305,142 | +235,393 | 0.68% | 6,314,074 |
| 2023-09-29 | 2023-09-27 | 1.213 | 5,069,749 | +1,831,219 | 0.65% | 6,151,078 |
| 2023-09-28 | 2023-09-26 | 1.202 | 3,238,530 | +313,280 | 0.42% | 3,891,856 |
| 2023-09-27 | 2023-09-25 | 1.179 | 2,925,250 | +555,597 | 0.38% | 3,447,773 |
| 2023-09-26 | 2023-09-22 | 1.086 | 2,369,653 | +95,195 | 0.31% | 2,573,879 |
| 2023-09-25 | 2023-09-21 | 1.109 | 2,274,458 | -12,115 | 0.29% | 2,523,043 |
| 2023-09-21 | 2023-09-19 | 1.052 | 2,286,573 | +10,385 | 0.29% | 2,404,373 |
| 2023-09-20 | 2023-09-18 | 0.971 | 2,276,188 | +39,809 | 0.29% | 2,209,342 |
| 2023-09-19 | 2023-09-15 | 0.948 | 2,236,379 | +430,977 | 0.28% | 2,119,018 |
| 2023-09-18 | 2023-09-14 | 0.913 | 1,805,402 | +3,461 | 0.23% | 1,648,073 |
| 2023-09-15 | 2023-09-13 | 0.936 | 1,801,941 | -64,041 | 0.23% | 1,686,557 |
| 2023-09-14 | 2023-09-12 | 0.924 | 1,865,982 | +83,080 | 0.24% | 1,724,936 |
| 2023-09-13 | 2023-09-11 | 0.948 | 1,782,902 | +53,656 | 0.23% | 1,689,339 |
| 2023-09-12 | 2023-09-07 | 1.075 | 1,729,246 | +3,462 | 0.22% | 1,858,297 |
| 2023-09-11 | 2023-09-06 | 1.156 | 1,725,784 | +1,582,558 | 0.22% | 1,994,169 |
| 2023-09-04 | 2023-08-30 | 1.364 | 143,226 | +1,731 | 0.02% | 195,290 |
| 2023-08-30 | 2023-08-28 | 1.329 | 141,495 | -3,462 | 0.02% | 188,024 |
| 2023-08-28 | 2023-08-24 | 1.340 | 144,957 | -3,462 | 0.02% | 194,300 |
| 2023-08-22 | 2023-08-18 | 1.121 | 148,419 | -8,654 | 0.02% | 166,355 |
| 2023-08-17 | 2023-08-15 | 1.225 | 157,073 | -3,462 | 0.02% | 192,390 |
| 2023-08-15 | 2023-08-11 | 1.289 | 160,535 | +1,991 | 0.02% | 206,942 |
| 2023-08-04 | 2023-08-02 | 1.301 | 158,544 | -8,455 | 0.02% | 206,250 |
| 2023-08-02 | 2023-07-31 | 1.502 | 166,999 | +18,602 | 0.02% | 250,824 |
| 2023-08-01 | 2023-07-28 | 1.490 | 148,397 | +113,306 | 0.02% | 221,130 |
| 2023-07-27 | 2023-07-25 | 1.277 | 35,091 | -1,691 | 0.00% | 44,820 |
| 2023-07-21 | 2023-07-19 | 1.301 | 36,782 | -3,382 | 0.00% | 47,850 |
| 2023-07-20 | 2023-07-18 | 1.301 | 40,164 | -1,692 | 0.01% | 52,249 |
| 2023-07-04 | 2023-06-30 | 1.514 | 41,856 | +10,147 | 0.01% | 63,361 |
| 2023-06-07 | 2023-06-05 | 1.301 | 31,709 | -3,382 | 0.00% | 41,250 |
| 2023-06-05 | 2023-06-01 | 1.372 | 35,091 | +3,382 | 0.00% | 48,140 |
| 2023-04-14 | 2023-04-12 | 1.372 | 31,709 | -3,382 | 0.00% | 43,500 |
| 2023-04-13 | 2023-04-11 | 1.632 | 35,091 | -23,676 | 0.00% | 57,270 |
| 2023-04-12 | 2023-04-06 | 1.537 | 58,767 | -1,691 | 0.01% | 90,350 |
| 2023-04-11 | 2023-04-04 | 1.455 | 60,458 | -23,676 | 0.01% | 87,945 |
| 2023-04-06 | 2023-04-03 | 1.360 | 84,134 | +5,074 | 0.01% | 114,425 |
| 2023-04-04 | 2023-03-31 | 1.277 | 79,060 | -10,147 | 0.01% | 100,979 |
| 2023-04-03 | 2023-03-30 | 1.218 | 89,207 | +1,691 | 0.01% | 108,665 |
| 2023-03-31 | 2023-03-29 | 1.194 | 87,516 | +20,293 | 0.01% | 104,535 |
| 2023-03-30 | 2023-03-28 | 1.194 | 67,223 | +1,692 | 0.01% | 80,296 |
| 2023-03-29 | 2023-03-27 | 1.183 | 65,531 | +21,984 | 0.01% | 77,500 |
| 2023-03-28 | 2023-03-24 | 1.159 | 43,547 | +8,456 | 0.01% | 50,470 |
| 2023-03-24 | 2023-03-22 | 1.124 | 35,091 | +1,691 | 0.00% | 39,425 |
| 2023-03-22 | 2023-03-20 | 1.088 | 33,400 | -3,382 | 0.00% | 36,340 |
| 2023-03-21 | 2023-03-17 | 1.064 | 36,782 | +3,382 | 0.00% | 39,150 |
| 2023-03-16 | 2023-03-14 | 0.993 | 33,400 | -11,838 | 0.00% | 33,180 |
| 2023-03-14 | 2023-03-10 | 0.946 | 45,238 | -1,691 | 0.01% | 42,800 |
| 2023-03-10 | 2023-03-08 | 0.970 | 46,929 | -1,691 | 0.01% | 45,510 |
| 2023-03-09 | 2023-03-07 | 0.946 | 48,620 | -1,691 | 0.01% | 46,000 |
| 2023-01-20 | 2023-01-18 | 1.041 | 50,311 | -1,691 | 0.01% | 52,360 |
| 2023-01-18 | 2023-01-16 | 1.100 | 52,002 | -1,691 | 0.01% | 57,195 |
| 2023-01-13 | 2023-01-11 | 1.135 | 53,693 | -5,074 | 0.01% | 60,959 |
| 2023-01-04 | 2022-12-30 | 1.124 | 58,767 | +5,074 | 0.01% | 66,025 |
| 2023-01-03 | 2022-12-29 | 1.194 | 53,693 | +20,293 | 0.01% | 64,134 |
| 2022-12-30 | 2022-12-28 | 1.159 | 33,400 | -3,382 | 0.00% | 38,710 |
| 2022-12-23 | 2022-12-21 | 1.017 | 36,782 | +1,691 | 0.00% | 37,410 |
| 2022-12-20 | 2022-12-16 | 1.171 | 35,091 | -13,529 | 0.00% | 41,085 |
| 2022-12-16 | 2022-12-14 | 1.206 | 48,620 | -20,294 | 0.01% | 58,650 |
| 2022-12-15 | 2022-12-13 | 1.147 | 68,914 | +23,676 | 0.01% | 79,055 |
| 2022-12-09 | 2022-12-07 | 0.869 | 45,238 | +1,691 | 0.01% | 39,325 |
| 2022-12-08 | 2022-12-06 | 0.845 | 43,547 | +299 | 0.01% | 36,817 |
| 2022-11-29 | 2022-11-25 | 0.786 | 43,248 | -5,039 | 0.01% | 33,990 |
| 2022-11-17 | 2022-11-15 | 0.822 | 48,287 | -6,718 | 0.01% | 39,675 |
| 2022-11-01 | 2022-10-28 | 0.726 | 55,005 | -3,359 | 0.01% | 39,955 |
| 2022-10-31 | 2022-10-27 | 0.750 | 58,364 | -3,359 | 0.01% | 43,785 |
| 2022-09-26 | 2022-09-22 | 0.929 | 61,723 | +15,116 | 0.01% | 57,330 |
| 2022-09-21 | 2022-09-19 | 0.905 | 46,607 | +13,436 | 0.01% | 42,180 |
| 2022-09-20 | 2022-09-16 | 1.000 | 33,171 | +1,679 | 0.00% | 33,180 |
| 2022-08-26 | 2022-08-24 | 0.976 | 31,492 | -1,679 | 0.00% | 30,750 |
| 2022-08-11 | 2022-08-09 | 0.857 | 33,171 | +1,679 | 0.00% | 28,440 |
| 2022-01-28 | 2022-01-26 | 1.084 | 31,492 | -1,679 | 0.00% | 34,125 |
| 2022-01-27 | 2022-01-25 | 1.107 | 33,171 | -1,680 | 0.00% | 36,735 |
| 2022-01-13 | 2022-01-11 | 1.143 | 34,851 | -1,679 | 0.00% | 39,840 |
| 2022-01-06 | 2022-01-04 | 1.262 | 36,530 | -1,680 | 0.00% | 46,110 |
| 2021-11-04 | 2021-11-02 | 1.203 | 38,210 | -1,679 | 0.01% | 45,955 |
| 2021-11-01 | 2021-10-28 | 1.215 | 39,889 | -1,680 | 0.01% | 48,450 |
| 2021-10-28 | 2021-10-26 | 1.250 | 41,569 | -1,679 | 0.01% | 51,975 |
| 2021-10-20 | 2021-10-18 | 1.250 | 43,248 | -8,398 | 0.01% | 54,075 |
| 2021-10-19 | 2021-10-15 | 1.203 | 51,646 | -6,718 | 0.01% | 62,115 |
| 2021-10-18 | 2021-10-12 | 1.215 | 58,364 | -10,078 | 0.01% | 70,890 |
| 2021-10-15 | 2021-10-11 | 1.238 | 68,442 | -10,077 | 0.01% | 84,760 |
| 2021-10-12 | 2021-10-08 | 1.250 | 78,519 | -10,077 | 0.01% | 98,175 |
| 2021-10-11 | 2021-10-07 | 1.238 | 88,596 | -13,437 | 0.01% | 109,720 |
| 2021-10-08 | 2021-10-06 | 1.238 | 102,033 | -6,718 | 0.01% | 126,360 |
| 2021-10-07 | 2021-10-05 | 1.227 | 108,751 | -6,718 | 0.01% | 133,385 |
| 2021-10-06 | 2021-10-04 | 1.238 | 115,469 | -13,436 | 0.02% | 143,000 |
| 2021-10-05 | 2021-09-30 | 1.262 | 128,905 | -16,796 | 0.02% | 162,709 |
| 2021-10-04 | 2021-09-29 | 1.250 | 145,701 | -10,077 | 0.02% | 182,175 |
| 2021-09-30 | 2021-09-28 | 1.274 | 155,778 | -11,757 | 0.02% | 198,485 |
| 2021-09-29 | 2021-09-27 | 1.238 | 167,535 | -10,077 | 0.02% | 207,480 |
| 2021-09-28 | 2021-09-24 | 1.298 | 177,612 | -6,719 | 0.02% | 230,535 |
| 2021-09-27 | 2021-09-23 | 1.286 | 184,331 | -8,397 | 0.02% | 237,061 |
| 2021-09-24 | 2021-09-21 | 1.334 | 192,728 | -42,409 | 0.03% | 257,040 |
| 2021-09-23 | 2021-09-20 | 1.417 | 235,137 | -5,039 | 0.03% | 333,200 |
| 2021-09-16 | 2021-09-14 | 1.369 | 240,176 | -6,718 | 0.03% | 328,901 |
| 2021-09-15 | 2021-09-13 | 1.405 | 246,894 | -6,718 | 0.03% | 346,920 |
| 2021-09-14 | 2021-09-10 | 1.477 | 253,612 | -6,718 | 0.03% | 374,480 |
| 2021-09-13 | 2021-09-09 | 1.548 | 260,330 | -6,718 | 0.03% | 403,000 |
| 2021-09-10 | 2021-09-08 | 1.548 | 267,048 | -5,039 | 0.04% | 413,399 |
| 2021-09-09 | 2021-09-07 | 1.417 | 272,087 | -5,039 | 0.04% | 385,560 |
| 2021-09-02 | 2021-08-31 | 1.227 | 277,126 | -6,718 | 0.04% | 339,900 |
| 2021-08-31 | 2021-08-27 | 1.238 | 283,844 | -5,039 | 0.04% | 351,520 |
| 2021-08-30 | 2021-08-26 | 1.250 | 288,883 | -10,077 | 0.04% | 361,201 |
| 2021-08-27 | 2021-08-25 | 1.215 | 298,960 | -10,077 | 0.04% | 363,120 |
| 2021-08-25 | 2021-08-23 | 1.215 | 309,037 | -5,039 | 0.04% | 375,360 |
| 2021-08-24 | 2021-08-20 | 1.274 | 314,076 | -6,718 | 0.04% | 400,180 |
| 2021-08-23 | 2021-08-19 | 1.358 | 320,794 | -6,718 | 0.04% | 435,480 |
| 2021-08-20 | 2021-08-18 | 1.358 | 327,512 | -10,077 | 0.04% | 444,600 |
| 2021-08-18 | 2021-08-16 | 1.358 | 337,589 | -10,078 | 0.04% | 458,279 |
| 2021-08-17 | 2021-08-13 | 1.369 | 347,667 | -3,359 | 0.05% | 476,100 |
| 2021-08-11 | 2021-08-09 | 1.393 | 351,026 | -8,398 | 0.05% | 489,060 |
| 2021-08-10 | 2021-08-06 | 1.429 | 359,424 | -6,718 | 0.05% | 513,601 |
| 2021-08-09 | 2021-08-05 | 1.453 | 366,142 | +10,078 | 0.05% | 531,920 |
| 2021-08-06 | 2021-08-04 | 1.477 | 356,064 | -6,719 | 0.05% | 525,759 |
| 2021-08-05 | 2021-08-03 | 1.429 | 362,783 | +11,757 | 0.05% | 518,400 |
| 2021-07-26 | 2021-07-22 | 1.631 | 351,026 | -41,989 | 0.05% | 572,660 |
| 2021-07-23 | 2021-07-21 | 1.572 | 393,015 | -13,436 | 0.05% | 617,761 |
| 2021-07-22 | 2021-07-20 | 1.560 | 406,451 | +40,309 | 0.05% | 634,040 |
| 2021-07-21 | 2021-07-19 | 1.572 | 366,142 | +15,116 | 0.05% | 575,520 |
| 2021-06-24 | 2021-06-22 | 1.917 | 351,026 | -3,359 | 0.05% | 672,980 |
| 2021-06-23 | 2021-06-21 | 1.798 | 354,385 | +3,359 | 0.05% | 637,220 |
| 2021-05-12 | 2021-05-10 | 2.298 | 351,026 | -476,887 | 0.05% | 806,740 |
| 2021-05-07 | 2021-05-05 | 1.667 | 827,913 | -408,130 | 0.11% | 1,380,225 |
| 2021-05-06 | 2021-05-04 | 1.846 | 1,236,043 | -377,899 | 0.16% | 2,281,405 |
| 2021-03-23 | 2021-03-19 | 1.739 | 1,613,942 | +20,155 | 0.22% | 2,805,937 |
| 2021-03-19 | 2021-03-17 | 1.786 | 1,593,787 | -22,674 | 0.21% | 2,846,812 |
| 2021-03-17 | 2021-03-15 | 1.810 | 1,616,461 | +10,077 | 0.22% | 2,925,809 |
| 2021-02-16 | 2021-02-09 | 3.108 | 1,606,384 | -94,895 | 0.21% | 4,992,603 |
| 2021-02-10 | 2021-02-08 | 3.394 | 1,701,279 | -124,286 | 0.23% | 5,773,745 |
| 2021-02-09 | 2021-02-05 | 2.572 | 1,825,565 | 0.24% | 4,695,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy