History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,490,872 | +0 | 0.18% | 4,383,164 |
| 2025-10-13 | 2025-10-09 | 3.020 | 1,490,872 | +0 | 0.18% | 4,502,433 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,490,872 | -16,000 | 0.18% | 4,442,799 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,506,872 | -4,000 | 0.18% | 4,505,547 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,510,872 | -42,000 | 0.18% | 4,472,181 |
| 2025-10-06 | 2025-10-02 | 2.990 | 1,552,872 | +82,000 | 0.19% | 4,643,087 |
| 2025-10-02 | 2025-09-29 | 3.000 | 1,470,872 | +28,000 | 0.18% | 4,412,616 |
| 2025-09-30 | 2025-09-26 | 2.930 | 1,442,872 | +4,000 | 0.18% | 4,227,615 |
| 2025-09-29 | 2025-09-25 | 2.960 | 1,438,872 | -68,000 | 0.18% | 4,259,061 |
| 2025-09-26 | 2025-09-24 | 3.010 | 1,506,872 | -34,000 | 0.18% | 4,535,685 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,540,872 | -110,000 | 0.19% | 4,622,616 |
| 2025-09-24 | 2025-09-22 | 3.030 | 1,650,872 | -16,000 | 0.20% | 5,002,142 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,666,872 | +4,000 | 0.20% | 5,050,622 |
| 2025-09-19 | 2025-09-17 | 3.050 | 1,662,872 | -4,000 | 0.20% | 5,071,760 |
| 2025-09-17 | 2025-09-15 | 3.060 | 1,666,872 | +42,000 | 0.20% | 5,100,628 |
| 2025-09-16 | 2025-09-12 | 3.040 | 1,624,872 | -58,000 | 0.20% | 4,939,611 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,682,872 | +234,000 | 0.20% | 5,048,616 |
| 2025-09-12 | 2025-09-10 | 2.940 | 1,448,872 | +40,000 | 0.18% | 4,259,684 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,408,872 | -2,000 | 0.17% | 4,198,439 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,410,872 | -110,000 | 0.17% | 4,105,638 |
| 2025-09-09 | 2025-09-05 | 2.950 | 1,520,872 | -280,020 | 0.19% | 4,486,572 |
| 2025-09-08 | 2025-09-04 | 3.000 | 1,800,892 | -34,000 | 0.22% | 5,402,676 |
| 2025-09-05 | 2025-09-03 | 3.060 | 1,834,892 | +194,000 | 0.22% | 5,614,770 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,640,892 | +8,000 | 0.20% | 4,971,903 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,632,892 | +20,000 | 0.20% | 4,898,676 |
| 2025-09-02 | 2025-08-29 | 2.960 | 1,612,892 | -58,000 | 0.20% | 4,774,160 |
| 2025-09-01 | 2025-08-28 | 2.890 | 1,670,892 | +212,000 | 0.20% | 4,828,878 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,458,892 | -76,000 | 0.18% | 4,376,676 |
| 2025-08-28 | 2025-08-26 | 3.140 | 1,534,892 | +24,000 | 0.19% | 4,819,561 |
| 2025-08-27 | 2025-08-25 | 3.070 | 1,510,892 | -249,023 | 0.18% | 4,638,438 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,759,915 | -24,000 | 0.21% | 5,350,142 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,783,915 | -74,000 | 0.22% | 5,494,458 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,857,915 | +100,000 | 0.23% | 5,703,799 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,757,915 | +160,000 | 0.21% | 5,133,112 |
| 2025-08-20 | 2025-08-18 | 2.920 | 1,597,915 | +118,000 | 0.19% | 4,665,912 |
| 2025-08-19 | 2025-08-15 | 2.900 | 1,479,915 | +2,000 | 0.18% | 4,291,754 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,477,915 | -2,000 | 0.18% | 4,271,174 |
| 2025-08-13 | 2025-08-11 | 2.940 | 1,479,915 | -16,000 | 0.18% | 4,350,950 |
| 2025-08-12 | 2025-08-08 | 3.189 | 1,495,915 | -58,000 | 0.18% | 4,771,184 |
| 2025-08-11 | 2025-08-07 | 3.221 | 1,553,915 | +94,785 | 0.19% | 5,004,605 |
| 2025-08-08 | 2025-08-06 | 3.127 | 1,459,130 | +7,700 | 0.18% | 4,562,904 |
| 2025-08-07 | 2025-08-05 | 3.086 | 1,451,430 | +1,925 | 0.18% | 4,478,509 |
| 2025-08-06 | 2025-08-04 | 3.065 | 1,449,505 | +5,776 | 0.18% | 4,442,451 |
| 2025-08-04 | 2025-07-31 | 3.075 | 1,443,729 | -21,176 | 0.18% | 4,439,748 |
| 2025-08-01 | 2025-07-30 | 3.117 | 1,464,905 | +44,084 | 0.19% | 4,565,745 |
| 2025-07-31 | 2025-07-29 | 3.158 | 1,420,821 | -194,433 | 0.18% | 4,487,390 |
| 2025-07-30 | 2025-07-28 | 3.138 | 1,615,254 | +177,107 | 0.20% | 5,067,907 |
| 2025-07-29 | 2025-07-25 | 3.065 | 1,438,147 | -103,954 | 0.18% | 4,407,641 |
| 2025-07-28 | 2025-07-24 | 3.138 | 1,542,101 | +50,052 | 0.19% | 4,838,388 |
| 2025-07-25 | 2025-07-23 | 3.169 | 1,492,049 | -63,527 | 0.19% | 4,727,851 |
| 2025-07-24 | 2025-07-22 | 3.189 | 1,555,576 | +59,485 | 0.20% | 4,961,471 |
| 2025-07-23 | 2025-07-21 | 3.169 | 1,496,091 | -359,893 | 0.19% | 4,740,659 |
| 2025-07-22 | 2025-07-18 | 3.221 | 1,855,984 | +390,791 | 0.23% | 5,977,462 |
| 2025-07-21 | 2025-07-17 | 3.138 | 1,465,193 | -179,033 | 0.19% | 4,597,086 |
| 2025-07-18 | 2025-07-16 | 3.262 | 1,644,226 | +25,027 | 0.21% | 5,363,794 |
| 2025-07-17 | 2025-07-15 | 3.273 | 1,619,199 | +73,153 | 0.20% | 5,298,973 |
| 2025-07-16 | 2025-07-14 | 3.273 | 1,546,046 | +65,452 | 0.20% | 5,059,573 |
| 2025-07-15 | 2025-07-11 | 3.262 | 1,480,594 | -9,625 | 0.19% | 4,829,993 |
| 2025-07-14 | 2025-07-10 | 3.335 | 1,490,219 | +117,430 | 0.19% | 4,969,767 |
| 2025-07-11 | 2025-07-09 | 3.356 | 1,372,789 | -34,652 | 0.17% | 4,606,671 |
| 2025-07-10 | 2025-07-08 | 3.376 | 1,407,441 | -75,078 | 0.18% | 4,752,197 |
| 2025-07-09 | 2025-07-07 | 3.470 | 1,482,519 | -23,101 | 0.19% | 5,144,316 |
| 2025-07-08 | 2025-07-04 | 3.366 | 1,505,620 | +6,161 | 0.19% | 5,068,054 |
| 2025-07-07 | 2025-07-03 | 3.470 | 1,499,459 | -119,355 | 0.19% | 5,203,097 |
| 2025-07-04 | 2025-07-02 | 3.428 | 1,618,814 | +125,130 | 0.20% | 5,549,985 |
| 2025-07-03 | 2025-06-30 | 3.480 | 1,493,684 | -37,100 | 0.19% | 5,198,576 |
| 2025-07-02 | 2025-06-27 | 3.200 | 1,530,784 | -111,655 | 0.19% | 4,898,302 |
| 2025-06-30 | 2025-06-26 | 3.169 | 1,642,439 | +245,929 | 0.21% | 5,204,392 |
| 2025-06-27 | 2025-06-25 | 3.179 | 1,396,510 | -252,186 | 0.18% | 4,439,626 |
| 2025-06-26 | 2025-06-24 | 3.273 | 1,648,696 | +101,356 | 0.21% | 5,395,504 |
| 2025-06-25 | 2025-06-23 | 3.221 | 1,547,340 | -92,695 | 0.20% | 4,983,430 |
| 2025-06-24 | 2025-06-20 | 2.982 | 1,640,035 | -34,651 | 0.21% | 4,890,079 |
| 2025-06-23 | 2025-06-19 | 2.961 | 1,674,686 | +105,398 | 0.21% | 4,958,601 |
| 2025-06-20 | 2025-06-18 | 2.961 | 1,569,288 | -363,149 | 0.20% | 4,646,526 |
| 2025-06-19 | 2025-06-17 | 3.034 | 1,932,437 | +350,365 | 0.24% | 5,862,314 |
| 2025-06-18 | 2025-06-16 | 2.878 | 1,582,072 | +34,651 | 0.20% | 4,552,887 |
| 2025-06-17 | 2025-06-13 | 2.847 | 1,547,421 | +31,379 | 0.20% | 4,404,939 |
| 2025-06-16 | 2025-06-12 | 2.691 | 1,516,042 | +13,476 | 0.19% | 4,079,359 |
| 2025-06-13 | 2025-06-11 | 2.712 | 1,502,566 | -290,057 | 0.19% | 4,074,318 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,792,623 | +157,856 | 0.23% | 4,823,581 |
| 2025-06-11 | 2025-06-09 | 2.680 | 1,634,767 | -30,801 | 0.21% | 4,381,839 |
| 2025-06-10 | 2025-06-06 | 2.628 | 1,665,568 | -30,801 | 0.21% | 4,377,879 |
| 2025-06-09 | 2025-06-05 | 2.618 | 1,696,369 | -111,655 | 0.21% | 4,441,215 |
| 2025-06-06 | 2025-06-04 | 2.649 | 1,808,024 | +5,775 | 0.23% | 4,789,887 |
| 2025-06-05 | 2025-06-03 | 2.649 | 1,802,249 | -17,325 | 0.23% | 4,774,588 |
| 2025-06-04 | 2025-06-02 | 2.577 | 1,819,574 | -63,528 | 0.23% | 4,688,159 |
| 2025-06-03 | 2025-05-30 | 2.649 | 1,883,102 | -55,828 | 0.24% | 4,988,786 |
| 2025-06-02 | 2025-05-29 | 2.639 | 1,938,930 | +13,476 | 0.25% | 5,116,544 |
| 2025-05-30 | 2025-05-28 | 2.691 | 1,925,454 | +17,326 | 0.24% | 5,181,003 |
| 2025-05-29 | 2025-05-27 | 2.670 | 1,908,128 | +36,576 | 0.24% | 5,094,734 |
| 2025-05-28 | 2025-05-26 | 2.660 | 1,871,552 | +86,629 | 0.24% | 4,977,632 |
| 2025-05-27 | 2025-05-23 | 2.701 | 1,784,923 | -205,984 | 0.23% | 4,821,406 |
| 2025-05-26 | 2025-05-22 | 2.691 | 1,990,907 | +159,782 | 0.25% | 5,357,123 |
| 2025-05-23 | 2025-05-21 | 2.473 | 1,831,125 | -78,928 | 0.23% | 4,527,681 |
| 2025-05-22 | 2025-05-20 | 2.452 | 1,910,053 | +381,166 | 0.24% | 4,683,153 |
| 2025-05-21 | 2025-05-19 | 2.161 | 1,528,887 | +5,775 | 0.19% | 3,303,845 |
| 2025-05-20 | 2025-05-16 | 2.203 | 1,523,112 | -100,104 | 0.19% | 3,354,661 |
| 2025-05-19 | 2025-05-15 | 2.203 | 1,623,216 | -28,876 | 0.21% | 3,575,140 |
| 2025-05-16 | 2025-05-14 | 2.254 | 1,652,092 | -23,101 | 0.21% | 3,724,559 |
| 2025-05-15 | 2025-05-13 | 2.234 | 1,675,193 | +25,026 | 0.21% | 3,741,831 |
| 2025-05-14 | 2025-05-12 | 2.265 | 1,650,167 | -88,554 | 0.21% | 3,737,363 |
| 2025-05-13 | 2025-05-09 | 2.327 | 1,738,721 | +167,482 | 0.22% | 4,046,307 |
| 2025-05-12 | 2025-05-08 | 2.317 | 1,571,239 | -13,476 | 0.20% | 3,640,223 |
| 2025-05-09 | 2025-05-07 | 2.317 | 1,584,715 | -15,400 | 0.20% | 3,671,444 |
| 2025-05-08 | 2025-05-06 | 2.317 | 1,600,115 | -13,476 | 0.20% | 3,707,123 |
| 2025-05-07 | 2025-05-02 | 2.306 | 1,613,591 | +5,775 | 0.20% | 3,721,580 |
| 2025-05-06 | 2025-04-30 | 2.317 | 1,607,816 | -59,677 | 0.20% | 3,724,964 |
| 2025-05-02 | 2025-04-29 | 2.306 | 1,667,493 | -88,554 | 0.21% | 3,845,899 |
| 2025-04-30 | 2025-04-28 | 2.296 | 1,756,047 | -5,775 | 0.22% | 4,031,896 |
| 2025-04-28 | 2025-04-24 | 2.296 | 1,761,822 | +59,678 | 0.22% | 4,045,155 |
| 2025-04-25 | 2025-04-23 | 2.223 | 1,702,144 | +90,478 | 0.22% | 3,784,347 |
| 2025-04-24 | 2025-04-22 | 2.119 | 1,611,666 | -44,277 | 0.20% | 3,415,750 |
| 2025-04-23 | 2025-04-17 | 2.161 | 1,655,943 | +19,251 | 0.21% | 3,578,406 |
| 2025-04-22 | 2025-04-16 | 2.171 | 1,636,692 | -34,651 | 0.21% | 3,553,809 |
| 2025-04-17 | 2025-04-15 | 2.078 | 1,671,343 | +11,550 | 0.21% | 3,472,774 |
| 2025-04-16 | 2025-04-14 | 2.151 | 1,659,793 | +32,727 | 0.21% | 3,569,482 |
| 2025-04-15 | 2025-04-11 | 2.047 | 1,627,066 | +92,404 | 0.21% | 3,330,062 |
| 2025-04-14 | 2025-04-10 | 1.964 | 1,534,662 | -555,781 | 0.19% | 3,013,391 |
| 2025-04-11 | 2025-04-09 | 1.818 | 2,090,443 | +369,616 | 0.26% | 3,800,645 |
| 2025-04-10 | 2025-04-08 | 1.693 | 1,720,827 | +23,101 | 0.22% | 2,914,108 |
| 2025-04-09 | 2025-04-07 | 1.579 | 1,697,726 | +211,844 | 0.21% | 2,680,971 |
| 2025-04-08 | 2025-04-03 | 1.808 | 1,485,882 | -80,853 | 0.19% | 2,686,052 |
| 2025-04-07 | 2025-04-02 | 1.849 | 1,566,735 | +1,925 | 0.20% | 2,897,320 |
| 2025-04-03 | 2025-04-01 | 1.891 | 1,564,810 | -1,925 | 0.20% | 2,958,788 |
| 2025-04-02 | 2025-03-31 | 1.860 | 1,566,735 | -186,733 | 0.20% | 2,913,597 |
| 2025-04-01 | 2025-03-28 | 1.891 | 1,753,468 | -53,902 | 0.22% | 3,315,508 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,807,370 | -15,401 | 0.23% | 3,398,651 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,822,771 | -26,951 | 0.23% | 3,408,674 |
| 2025-03-24 | 2025-03-20 | 1.870 | 1,849,722 | -13,476 | 0.23% | 3,459,074 |
| 2025-03-21 | 2025-03-19 | 1.860 | 1,863,198 | -3,850 | 0.24% | 3,464,918 |
| 2025-03-20 | 2025-03-18 | 1.891 | 1,867,048 | -3,850 | 0.24% | 3,530,269 |
| 2025-03-17 | 2025-03-13 | 1.880 | 1,870,898 | -5,775 | 0.24% | 3,518,111 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1,876,673 | -88,554 | 0.24% | 3,509,474 |
| 2025-03-12 | 2025-03-10 | 1.891 | 1,965,227 | +1,925 | 0.25% | 3,715,908 |
| 2025-03-11 | 2025-03-07 | 1.880 | 1,963,302 | +5,775 | 0.25% | 3,691,871 |
| 2025-03-10 | 2025-03-06 | 1.901 | 1,957,527 | +105,880 | 0.25% | 3,721,686 |
| 2025-03-07 | 2025-03-05 | 1.922 | 1,851,647 | +15,400 | 0.23% | 3,558,859 |
| 2025-03-06 | 2025-03-04 | 1.891 | 1,836,247 | +23,101 | 0.23% | 3,472,029 |
| 2025-03-05 | 2025-03-03 | 1.953 | 1,813,146 | +15,401 | 0.23% | 3,541,372 |
| 2025-03-04 | 2025-02-28 | 1.932 | 1,797,745 | +25,026 | 0.23% | 3,473,937 |
| 2025-03-03 | 2025-02-27 | 1.953 | 1,772,719 | +73,153 | 0.22% | 3,462,411 |
| 2025-02-28 | 2025-02-26 | 1.964 | 1,699,566 | +117,430 | 0.21% | 3,337,188 |
| 2025-02-27 | 2025-02-25 | 1.953 | 1,582,136 | -69,303 | 0.20% | 3,090,171 |
| 2025-02-26 | 2025-02-24 | 1.953 | 1,651,439 | +15,401 | 0.21% | 3,225,531 |
| 2025-02-25 | 2025-02-21 | 1.870 | 1,636,038 | +179,032 | 0.21% | 3,059,474 |
| 2025-02-24 | 2025-02-20 | 1.839 | 1,457,006 | -11,550 | 0.18% | 2,679,264 |
| 2025-02-20 | 2025-02-18 | 1.797 | 1,468,556 | +9,625 | 0.19% | 2,639,475 |
| 2025-02-19 | 2025-02-17 | 1.818 | 1,458,931 | -23,101 | 0.18% | 2,652,490 |
| 2025-02-18 | 2025-02-14 | 1.849 | 1,482,032 | -3,850 | 0.19% | 2,740,681 |
| 2025-02-17 | 2025-02-13 | 1.891 | 1,485,882 | -243,763 | 0.19% | 2,809,549 |
| 2025-02-14 | 2025-02-12 | 1.943 | 1,729,645 | +59,677 | 0.22% | 3,360,311 |
| 2025-02-13 | 2025-02-11 | 1.943 | 1,669,968 | -365,851 | 0.21% | 3,244,372 |
| 2025-02-12 | 2025-02-10 | 1.860 | 2,035,819 | -229,085 | 0.26% | 3,785,934 |
| 2025-02-11 | 2025-02-07 | 1.922 | 2,264,904 | +154,007 | 0.29% | 4,353,138 |
| 2025-02-10 | 2025-02-06 | 1.932 | 2,110,897 | +19,251 | 0.27% | 4,079,067 |
| 2025-02-07 | 2025-02-05 | 1.943 | 2,091,646 | -9,626 | 0.26% | 4,063,597 |
| 2025-02-06 | 2025-02-04 | 1.922 | 2,101,272 | -84,703 | 0.27% | 4,038,638 |
| 2025-02-05 | 2025-02-03 | 1.953 | 2,185,975 | -11,551 | 0.28% | 4,269,568 |
| 2025-02-04 | 2025-01-28 | 1.974 | 2,197,526 | +205,984 | 0.28% | 4,337,790 |
| 2025-02-03 | 2025-01-24 | 1.984 | 1,991,542 | +50,052 | 0.25% | 3,951,880 |
| 2025-01-27 | 2025-01-23 | 1.870 | 1,941,490 | -217,534 | 0.25% | 3,630,685 |
| 2025-01-24 | 2025-01-22 | 1.828 | 2,159,024 | +503,813 | 0.27% | 3,947,763 |
| 2025-01-23 | 2025-01-21 | 1.818 | 1,655,211 | -50,052 | 0.21% | 3,009,347 |
| 2025-01-22 | 2025-01-20 | 1.818 | 1,705,263 | -403,709 | 0.22% | 3,100,347 |
| 2025-01-21 | 2025-01-17 | 1.745 | 2,108,972 | -5,775 | 0.27% | 3,680,959 |
| 2025-01-20 | 2025-01-16 | 1.777 | 2,114,747 | +36,576 | 0.27% | 3,756,950 |
| 2025-01-17 | 2025-01-15 | 1.756 | 2,078,171 | -67,377 | 0.26% | 3,648,790 |
| 2025-01-16 | 2025-01-14 | 1.777 | 2,145,548 | -71,229 | 0.27% | 3,811,669 |
| 2025-01-15 | 2025-01-13 | 1.808 | 2,216,777 | +3,851 | 0.28% | 4,007,303 |
| 2025-01-14 | 2025-01-10 | 1.787 | 2,212,926 | -40,427 | 0.28% | 3,954,360 |
| 2025-01-13 | 2025-01-09 | 1.839 | 2,253,353 | -36,577 | 0.28% | 4,143,653 |
| 2025-01-10 | 2025-01-08 | 1.860 | 2,289,930 | -50,052 | 0.29% | 4,258,495 |
| 2025-01-09 | 2025-01-07 | 1.870 | 2,339,982 | +127,056 | 0.30% | 4,375,885 |
| 2025-01-08 | 2025-01-06 | 1.870 | 2,212,926 | +50,052 | 0.28% | 4,138,284 |
| 2025-01-07 | 2025-01-03 | 1.974 | 2,162,874 | +100,104 | 0.27% | 4,269,389 |
| 2025-01-06 | 2025-01-02 | 1.964 | 2,062,770 | +119,355 | 0.26% | 4,050,359 |
| 2025-01-03 | 2024-12-31 | 1.974 | 1,943,415 | -17,326 | 0.25% | 3,836,189 |
| 2025-01-02 | 2024-12-27 | 1.964 | 1,960,741 | +75,078 | 0.25% | 3,850,019 |
| 2024-12-30 | 2024-12-24 | 1.922 | 1,885,663 | +30,802 | 0.24% | 3,624,238 |
| 2024-12-27 | 2024-12-20 | 1.912 | 1,854,861 | +28,876 | 0.23% | 3,545,766 |
| 2024-12-23 | 2024-12-19 | 1.943 | 1,825,985 | +63,528 | 0.23% | 3,547,478 |
| 2024-12-20 | 2024-12-18 | 1.922 | 1,762,457 | +186,733 | 0.22% | 3,387,436 |
| 2024-12-19 | 2024-12-17 | 1.932 | 1,575,724 | -19,251 | 0.20% | 3,044,907 |
| 2024-12-18 | 2024-12-16 | 2.054 | 1,594,975 | +333,039 | 0.20% | 3,275,355 |
| 2024-12-17 | 2024-12-13 | 2.075 | 1,261,936 | +469,974 | 0.16% | 2,618,438 |
| 2024-12-16 | 2024-12-12 | 2.139 | 791,962 | +233,742 | 0.10% | 1,694,094 |
| 2024-12-13 | 2024-12-11 | 2.150 | 558,220 | -65,448 | 0.07% | 1,200,065 |
| 2024-12-12 | 2024-12-10 | 2.118 | 623,668 | -265,530 | 0.08% | 1,320,754 |
| 2024-12-11 | 2024-12-09 | 2.043 | 889,198 | -256,182 | 0.12% | 1,816,499 |
| 2024-12-10 | 2024-12-06 | 2.139 | 1,145,380 | +41,139 | 0.15% | 2,450,095 |
| 2024-12-09 | 2024-12-05 | 2.086 | 1,104,241 | +43,008 | 0.14% | 2,303,041 |
| 2024-12-06 | 2024-12-04 | 1.968 | 1,061,233 | +218,783 | 0.14% | 2,088,487 |
| 2024-12-05 | 2024-12-03 | 1.968 | 842,450 | +24,309 | 0.11% | 1,657,926 |
| 2024-12-04 | 2024-12-02 | 1.925 | 818,141 | -166,424 | 0.11% | 1,575,085 |
| 2024-12-03 | 2024-11-29 | 1.893 | 984,565 | +104,716 | 0.13% | 1,863,893 |
| 2024-12-02 | 2024-11-28 | 1.818 | 879,849 | -151,465 | 0.11% | 1,599,780 |
| 2024-11-29 | 2024-11-27 | 1.936 | 1,031,314 | +205,693 | 0.13% | 1,996,516 |
| 2024-11-28 | 2024-11-26 | 1.818 | 825,621 | -181,383 | 0.11% | 1,501,181 |
| 2024-11-27 | 2024-11-25 | 1.797 | 1,007,004 | +80,407 | 0.13% | 1,809,438 |
| 2024-11-26 | 2024-11-22 | 1.690 | 926,597 | +385,207 | 0.12% | 1,565,854 |
| 2024-11-25 | 2024-11-21 | 1.508 | 541,390 | +13,089 | 0.07% | 816,456 |
| 2024-11-22 | 2024-11-20 | 1.497 | 528,301 | +39,269 | 0.07% | 791,066 |
| 2024-11-21 | 2024-11-19 | 1.444 | 489,032 | -13,090 | 0.06% | 706,113 |
| 2024-11-20 | 2024-11-18 | 1.401 | 502,122 | +41,139 | 0.07% | 703,532 |
| 2024-11-19 | 2024-11-15 | 1.380 | 460,983 | -24,309 | 0.06% | 636,030 |
| 2024-11-18 | 2024-11-14 | 1.348 | 485,292 | -28,049 | 0.06% | 653,999 |
| 2024-11-15 | 2024-11-13 | 1.358 | 513,341 | -9,350 | 0.07% | 697,289 |
| 2024-11-14 | 2024-11-12 | 1.380 | 522,691 | -28,049 | 0.07% | 721,171 |
| 2024-11-12 | 2024-11-08 | 1.380 | 550,740 | +54,228 | 0.07% | 759,871 |
| 2024-11-11 | 2024-11-07 | 1.433 | 496,512 | +59,838 | 0.06% | 711,603 |
| 2024-11-08 | 2024-11-06 | 1.401 | 436,674 | +71,058 | 0.06% | 611,832 |
| 2024-11-07 | 2024-11-05 | 1.273 | 365,616 | +26,179 | 0.05% | 465,345 |
| 2024-11-06 | 2024-11-04 | 1.241 | 339,437 | -67,318 | 0.04% | 421,134 |
| 2024-11-05 | 2024-11-01 | 1.251 | 406,755 | +108,456 | 0.05% | 509,005 |
| 2024-11-01 | 2024-10-30 | 1.048 | 298,299 | -14,959 | 0.04% | 312,666 |
| 2024-10-30 | 2024-10-28 | 1.059 | 313,258 | -78,538 | 0.04% | 331,696 |
| 2024-10-29 | 2024-10-25 | 1.070 | 391,796 | -35,528 | 0.05% | 419,048 |
| 2024-10-25 | 2024-10-23 | 1.016 | 427,324 | +84,147 | 0.06% | 434,194 |
| 2024-10-24 | 2024-10-22 | 1.016 | 343,177 | +11,219 | 0.04% | 348,694 |
| 2024-10-22 | 2024-10-18 | 1.048 | 331,958 | +14,960 | 0.04% | 347,947 |
| 2024-10-18 | 2024-10-16 | 1.048 | 316,998 | -5,610 | 0.04% | 332,266 |
| 2024-10-17 | 2024-10-15 | 1.037 | 322,608 | -39,269 | 0.04% | 334,696 |
| 2024-10-16 | 2024-10-14 | 1.048 | 361,877 | -57,968 | 0.05% | 379,307 |
| 2024-10-15 | 2024-10-10 | 1.027 | 419,845 | +5,610 | 0.05% | 431,086 |
| 2024-10-14 | 2024-10-09 | 1.037 | 414,235 | -9,349 | 0.05% | 429,756 |
| 2024-10-10 | 2024-10-08 | 1.059 | 423,584 | -5,610 | 0.06% | 448,516 |
| 2024-10-09 | 2024-10-07 | 1.080 | 429,194 | -1,376 | 0.06% | 463,637 |
| 2024-10-08 | 2024-10-04 | 1.037 | 430,570 | -1,870 | 0.06% | 446,703 |
| 2024-10-07 | 2024-10-03 | 1.005 | 432,440 | +1,870 | 0.06% | 434,767 |
| 2024-10-04 | 2024-10-02 | 1.091 | 430,570 | -5,610 | 0.06% | 469,729 |
| 2024-10-03 | 2024-09-30 | 1.048 | 436,180 | -28,049 | 0.06% | 457,188 |
| 2024-09-26 | 2024-09-24 | 0.995 | 464,229 | +119,676 | 0.06% | 461,762 |
| 2024-09-25 | 2024-09-23 | 0.984 | 344,553 | +9,349 | 0.04% | 339,037 |
| 2024-09-20 | 2024-09-17 | 0.952 | 335,204 | +5,610 | 0.04% | 319,082 |
| 2024-09-19 | 2024-09-16 | 0.952 | 329,594 | +13,090 | 0.04% | 313,742 |
| 2024-09-17 | 2024-09-13 | 0.963 | 316,504 | +18,699 | 0.04% | 304,667 |
| 2024-09-13 | 2024-09-11 | 0.941 | 297,805 | -7,480 | 0.04% | 280,297 |
| 2024-09-10 | 2024-09-05 | 0.952 | 305,285 | +22,439 | 0.04% | 290,602 |
| 2024-08-28 | 2024-08-26 | 1.005 | 282,846 | -91,626 | 0.04% | 284,368 |
| 2024-08-27 | 2024-08-23 | 0.995 | 374,472 | -11,220 | 0.05% | 372,482 |
| 2024-08-26 | 2024-08-22 | 0.984 | 385,692 | +52,358 | 0.05% | 379,517 |
| 2024-08-19 | 2024-08-15 | 0.963 | 333,334 | +20,569 | 0.04% | 320,867 |
| 2024-08-16 | 2024-08-14 | 1.061 | 312,765 | +16,830 | 0.04% | 331,945 |
| 2024-08-15 | 2024-08-13 | 1.050 | 295,935 | +14,406 | 0.04% | 310,777 |
| 2024-08-13 | 2024-08-09 | 1.061 | 281,529 | +1,791 | 0.04% | 298,793 |
| 2024-08-12 | 2024-08-08 | 1.072 | 279,738 | +1,790 | 0.04% | 300,018 |
| 2024-08-09 | 2024-08-07 | 1.084 | 277,948 | +5,370 | 0.04% | 301,203 |
| 2024-08-06 | 2024-08-02 | 1.095 | 272,578 | +1,791 | 0.04% | 298,429 |
| 2024-07-24 | 2024-07-22 | 1.084 | 270,787 | +3,580 | 0.04% | 293,443 |
| 2024-07-19 | 2024-07-17 | 1.106 | 267,207 | -51,916 | 0.04% | 295,534 |
| 2024-07-18 | 2024-07-16 | 1.106 | 319,123 | -60,868 | 0.04% | 352,953 |
| 2024-07-15 | 2024-07-11 | 1.140 | 379,991 | -39,384 | 0.05% | 433,010 |
| 2024-07-10 | 2024-07-08 | 1.140 | 419,375 | -14,322 | 0.06% | 477,889 |
| 2024-07-08 | 2024-07-04 | 1.162 | 433,697 | +53,706 | 0.06% | 503,900 |
| 2024-07-04 | 2024-07-02 | 1.162 | 379,991 | -5,370 | 0.05% | 441,500 |
| 2024-07-03 | 2024-06-28 | 1.173 | 385,361 | +85,930 | 0.05% | 452,045 |
| 2024-06-28 | 2024-06-26 | 1.117 | 299,431 | +7,161 | 0.04% | 334,519 |
| 2024-06-27 | 2024-06-25 | 1.117 | 292,270 | +25,063 | 0.04% | 326,519 |
| 2024-06-21 | 2024-06-19 | 1.128 | 267,207 | -48,336 | 0.04% | 301,504 |
| 2024-06-19 | 2024-06-17 | 1.050 | 315,543 | -1,790 | 0.04% | 331,368 |
| 2024-06-14 | 2024-06-12 | 1.061 | 317,333 | -5,371 | 0.04% | 336,793 |
| 2024-06-11 | 2024-06-06 | 1.072 | 322,704 | -16,112 | 0.04% | 346,099 |
| 2024-06-04 | 2024-05-31 | 1.039 | 338,816 | +26,854 | 0.05% | 352,023 |
| 2024-06-03 | 2024-05-30 | 1.050 | 311,962 | -3,581 | 0.04% | 327,607 |
| 2024-05-24 | 2024-05-22 | 1.072 | 315,543 | -1,790 | 0.04% | 338,418 |
| 2024-05-23 | 2024-05-21 | 1.095 | 317,333 | -25,063 | 0.04% | 347,429 |
| 2024-05-22 | 2024-05-20 | 1.117 | 342,396 | -16,112 | 0.05% | 382,519 |
| 2024-05-21 | 2024-05-17 | 1.128 | 358,508 | -1,790 | 0.05% | 404,524 |
| 2024-05-17 | 2024-05-14 | 1.140 | 360,298 | -1,791 | 0.05% | 410,569 |
| 2024-05-16 | 2024-05-13 | 1.140 | 362,089 | +8,952 | 0.05% | 412,610 |
| 2024-05-10 | 2024-05-08 | 1.140 | 353,137 | +50,126 | 0.05% | 402,409 |
| 2024-05-09 | 2024-05-07 | 1.117 | 303,011 | +25,063 | 0.04% | 338,519 |
| 2024-05-08 | 2024-05-06 | 1.072 | 277,948 | +1,790 | 0.04% | 298,098 |
| 2024-04-26 | 2024-04-24 | 0.983 | 276,158 | -32,224 | 0.04% | 271,497 |
| 2024-04-19 | 2024-04-17 | 1.028 | 308,382 | -12,532 | 0.04% | 316,958 |
| 2024-04-17 | 2024-04-15 | 1.028 | 320,914 | +5,371 | 0.04% | 329,838 |
| 2024-04-16 | 2024-04-12 | 1.039 | 315,543 | +37,595 | 0.04% | 327,843 |
| 2024-04-12 | 2024-04-10 | 1.017 | 277,948 | -3,581 | 0.04% | 282,572 |
| 2024-04-11 | 2024-04-09 | 1.005 | 281,529 | -2,679,955 | 0.04% | 283,067 |
| 2024-04-09 | 2024-04-05 | 1.028 | 2,961,484 | -5,371 | 0.40% | 3,043,837 |
| 2024-04-03 | 2024-03-28 | 1.061 | 2,966,855 | -1,790 | 0.40% | 3,148,793 |
| 2024-03-19 | 2024-03-15 | 1.061 | 2,968,645 | -16,112 | 0.40% | 3,150,693 |
| 2024-03-15 | 2024-03-13 | 1.061 | 2,984,757 | +5,370 | 0.40% | 3,167,793 |
| 2024-03-14 | 2024-03-12 | 1.061 | 2,979,387 | -35,804 | 0.40% | 3,162,094 |
| 2024-03-13 | 2024-03-11 | 1.061 | 3,015,191 | -5,371 | 0.40% | 3,200,093 |
| 2024-03-05 | 2024-03-01 | 1.061 | 3,020,562 | +8,952 | 0.40% | 3,205,794 |
| 2024-03-04 | 2024-02-29 | 1.061 | 3,011,610 | +8,951 | 0.40% | 3,196,293 |
| 2024-03-01 | 2024-02-28 | 1.050 | 3,002,659 | +14,321 | 0.40% | 3,153,247 |
| 2024-02-28 | 2024-02-26 | 1.039 | 2,988,338 | +10,742 | 0.40% | 3,104,823 |
| 2024-02-26 | 2024-02-22 | 1.072 | 2,977,596 | -1,791 | 0.38% | 3,193,458 |
| 2024-02-16 | 2024-02-14 | 1.072 | 2,979,387 | -1,790 | 0.38% | 3,195,379 |
| 2024-02-15 | 2024-02-09 | 1.072 | 2,981,177 | +5,371 | 0.38% | 3,197,298 |
| 2024-02-14 | 2024-02-07 | 1.072 | 2,975,806 | +7,161 | 0.38% | 3,191,538 |
| 2024-02-08 | 2024-02-06 | 1.084 | 2,968,645 | -7,161 | 0.38% | 3,217,023 |
| 2024-02-07 | 2024-02-05 | 1.072 | 2,975,806 | -7,161 | 0.38% | 3,191,538 |
| 2024-02-06 | 2024-02-02 | 1.084 | 2,982,967 | +3,580 | 0.38% | 3,232,543 |
| 2024-02-02 | 2024-01-31 | 1.072 | 2,979,387 | +10,742 | 0.38% | 3,195,379 |
| 2024-01-29 | 2024-01-25 | 1.140 | 2,968,645 | +1,790 | 0.38% | 3,382,849 |
| 2024-01-25 | 2024-01-23 | 1.106 | 2,966,855 | -5,371 | 0.38% | 3,281,374 |
| 2024-01-24 | 2024-01-22 | 1.084 | 2,972,226 | +10,742 | 0.38% | 3,220,904 |
| 2024-01-22 | 2024-01-18 | 1.106 | 2,961,484 | +1,790 | 0.38% | 3,275,433 |
| 2024-01-18 | 2024-01-16 | 1.117 | 2,959,694 | -87,721 | 0.38% | 3,306,519 |
| 2024-01-17 | 2024-01-15 | 1.151 | 3,047,415 | +85,931 | 0.39% | 3,506,655 |
| 2024-01-16 | 2024-01-12 | 1.173 | 2,961,484 | -10,742 | 0.38% | 3,473,944 |
| 2024-01-15 | 2024-01-11 | 1.095 | 2,972,226 | +5,371 | 0.38% | 3,254,109 |
| 2024-01-12 | 2024-01-10 | 1.072 | 2,966,855 | +1,790 | 0.38% | 3,181,938 |
| 2024-01-10 | 2024-01-08 | 1.095 | 2,965,065 | +5,371 | 0.38% | 3,246,269 |
| 2024-01-09 | 2024-01-05 | 1.106 | 2,959,694 | +1,790 | 0.38% | 3,273,454 |
| 2024-01-05 | 2024-01-03 | 1.140 | 2,957,904 | +1,790 | 0.38% | 3,370,609 |
| 2024-01-04 | 2024-01-02 | 1.162 | 2,956,114 | +1,790 | 0.38% | 3,434,620 |
| 2024-01-02 | 2023-12-28 | 1.106 | 2,954,324 | -1,790 | 0.38% | 3,267,514 |
| 2023-12-29 | 2023-12-27 | 1.072 | 2,956,114 | -71,608 | 0.38% | 3,170,419 |
| 2023-12-27 | 2023-12-21 | 1.028 | 3,027,722 | +44,755 | 0.39% | 3,111,917 |
| 2023-12-22 | 2023-12-20 | 1.061 | 2,982,967 | -10,741 | 0.38% | 3,165,893 |
| 2023-12-21 | 2023-12-19 | 1.072 | 2,993,708 | -1,791 | 0.39% | 3,210,738 |
| 2023-12-19 | 2023-12-15 | 1.084 | 2,995,499 | +2,685,327 | 0.39% | 3,246,124 |
| 2023-12-18 | 2023-12-14 | 1.106 | 310,172 | -7,161 | 0.04% | 343,054 |
| 2023-12-14 | 2023-12-12 | 1.084 | 317,333 | -3,581 | 0.04% | 343,883 |
| 2023-12-13 | 2023-12-11 | 1.095 | 320,914 | +3,581 | 0.04% | 351,349 |
| 2023-12-12 | 2023-12-08 | 1.128 | 317,333 | -3,581 | 0.04% | 358,064 |
| 2023-12-11 | 2023-12-07 | 1.140 | 320,914 | -23,272 | 0.04% | 365,690 |
| 2023-12-08 | 2023-12-06 | 1.202 | 344,186 | -5,371 | 0.04% | 413,620 |
| 2023-12-07 | 2023-12-05 | 1.225 | 349,557 | +13,118 | 0.05% | 428,153 |
| 2023-12-06 | 2023-12-04 | 1.248 | 336,439 | -5,192 | 0.04% | 419,861 |
| 2023-12-05 | 2023-12-01 | 1.248 | 341,631 | -3,462 | 0.05% | 426,340 |
| 2023-12-04 | 2023-11-30 | 1.236 | 345,093 | +1,731 | 0.05% | 426,673 |
| 2023-11-29 | 2023-11-27 | 1.283 | 343,362 | +57,117 | 0.04% | 440,403 |
| 2023-11-28 | 2023-11-24 | 1.294 | 286,245 | -212,475 | 0.04% | 370,452 |
| 2023-11-24 | 2023-11-22 | 1.283 | 498,720 | +1,731 | 0.06% | 639,669 |
| 2023-11-23 | 2023-11-21 | 1.294 | 496,989 | -2,717,404 | 0.06% | 643,191 |
| 2023-11-20 | 2023-11-16 | 1.317 | 3,214,393 | -1,731 | 0.41% | 4,234,277 |
| 2023-11-17 | 2023-11-15 | 1.317 | 3,216,124 | +1,731 | 0.41% | 4,236,557 |
| 2023-11-16 | 2023-11-14 | 1.248 | 3,214,393 | +2,506,243 | 0.41% | 4,011,420 |
| 2023-11-15 | 2023-11-13 | 1.271 | 708,150 | -6,924 | 0.09% | 900,105 |
| 2023-11-10 | 2023-11-08 | 1.283 | 715,074 | -8,870 | 0.09% | 917,169 |
| 2023-11-08 | 2023-11-06 | 1.294 | 723,944 | +3,462 | 0.09% | 936,911 |
| 2023-11-07 | 2023-11-03 | 1.271 | 720,482 | +3,461 | 0.09% | 915,780 |
| 2023-11-06 | 2023-11-02 | 1.283 | 717,021 | +15,578 | 0.09% | 919,666 |
| 2023-11-03 | 2023-11-01 | 1.260 | 701,443 | -24,232 | 0.09% | 883,475 |
| 2023-11-01 | 2023-10-30 | 1.271 | 725,675 | +225,008 | 0.09% | 922,381 |
| 2023-10-31 | 2023-10-27 | 1.190 | 500,667 | -5,192 | 0.06% | 595,884 |
| 2023-10-26 | 2023-10-24 | 1.179 | 505,859 | +202,507 | 0.07% | 596,218 |
| 2023-10-20 | 2023-10-18 | 1.179 | 303,352 | -24,232 | 0.04% | 357,538 |
| 2023-10-18 | 2023-10-16 | 1.144 | 327,584 | -5,192 | 0.04% | 374,743 |
| 2023-10-17 | 2023-10-13 | 1.213 | 332,776 | -1,731 | 0.04% | 403,754 |
| 2023-10-16 | 2023-10-12 | 1.236 | 334,507 | -8,654 | 0.04% | 413,585 |
| 2023-10-13 | 2023-10-11 | 1.248 | 343,161 | -5,193 | 0.04% | 428,250 |
| 2023-10-12 | 2023-10-10 | 1.248 | 348,354 | +62,310 | 0.04% | 434,730 |
| 2023-10-11 | 2023-10-09 | 1.236 | 286,044 | +1,731 | 0.04% | 353,665 |
| 2023-10-10 | 2023-10-06 | 1.236 | 284,313 | -8,654 | 0.04% | 351,525 |
| 2023-10-09 | 2023-10-05 | 1.236 | 292,967 | +1,731 | 0.04% | 362,225 |
| 2023-10-05 | 2023-10-03 | 1.202 | 291,236 | +3,461 | 0.04% | 349,989 |
| 2023-10-03 | 2023-09-28 | 1.190 | 287,775 | +6,924 | 0.04% | 342,504 |
| 2023-09-29 | 2023-09-27 | 1.213 | 280,851 | -107,312 | 0.04% | 340,754 |
| 2023-09-28 | 2023-09-26 | 1.202 | 388,163 | -8,654 | 0.05% | 466,469 |
| 2023-09-27 | 2023-09-25 | 1.179 | 396,817 | +1,731 | 0.05% | 467,698 |
| 2023-09-21 | 2023-09-19 | 1.052 | 395,086 | -3,462 | 0.05% | 415,440 |
| 2023-09-20 | 2023-09-18 | 0.971 | 398,548 | +25,962 | 0.05% | 386,844 |
| 2023-09-15 | 2023-09-13 | 0.936 | 372,586 | +1,731 | 0.05% | 348,728 |
| 2023-09-14 | 2023-09-12 | 0.924 | 370,855 | -230,200 | 0.05% | 342,823 |
| 2023-09-13 | 2023-09-11 | 0.948 | 601,055 | +91,734 | 0.08% | 569,513 |
| 2023-09-12 | 2023-09-07 | 1.075 | 509,321 | +534 | 0.06% | 547,331 |
| 2023-09-11 | 2023-09-06 | 1.156 | 508,787 | +497,320 | 0.06% | 587,911 |
| 2023-09-04 | 2023-08-30 | 1.364 | 11,467 | -1,731 | 0.00% | 15,635 |
| 2023-08-31 | 2023-08-29 | 1.387 | 13,198 | -34,616 | 0.00% | 18,301 |
| 2023-08-30 | 2023-08-28 | 1.329 | 47,814 | -10,388,445 | 0.01% | 63,537 |
| 2023-08-29 | 2023-08-25 | 1.329 | 10,436,259 | -34,617 | 1.32% | 13,868,137 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,470,876 | +10,385 | 1.32% | 14,035,130 |
| 2023-08-23 | 2023-08-21 | 1.132 | 10,460,491 | +13,847 | 1.32% | 11,845,505 |
| 2023-08-22 | 2023-08-18 | 1.121 | 10,446,644 | +1,731 | 1.32% | 11,709,112 |
| 2023-08-17 | 2023-08-15 | 1.225 | 10,444,913 | -8,654 | 1.32% | 12,793,405 |
| 2023-08-15 | 2023-08-11 | 1.289 | 10,453,567 | +239,760 | 1.32% | 13,475,452 |
| 2023-08-10 | 2023-08-08 | 1.265 | 10,213,807 | -1,691 | 1.32% | 12,924,798 |
| 2023-08-09 | 2023-08-07 | 1.277 | 10,215,498 | +1,691 | 1.32% | 13,047,750 |
| 2023-08-01 | 2023-07-28 | 1.490 | 10,213,807 | -3,382 | 1.32% | 15,219,856 |
| 2023-07-31 | 2023-07-27 | 1.396 | 10,217,189 | -3,382 | 1.32% | 14,258,235 |
| 2023-07-28 | 2023-07-26 | 1.336 | 10,220,571 | +27,058 | 1.32% | 13,658,592 |
| 2023-07-27 | 2023-07-25 | 1.277 | 10,193,513 | +1,691 | 1.32% | 13,019,670 |
| 2023-07-25 | 2023-07-21 | 1.301 | 10,191,822 | +4,227,832 | 1.32% | 13,258,575 |
| 2023-07-24 | 2023-07-20 | 1.301 | 5,963,990 | +3,382 | 0.77% | 7,758,574 |
| 2023-07-21 | 2023-07-19 | 1.301 | 5,960,608 | -8,456 | 0.77% | 7,754,175 |
| 2023-07-20 | 2023-07-18 | 1.301 | 5,969,064 | +16,911 | 0.77% | 7,765,175 |
| 2023-07-13 | 2023-07-11 | 1.289 | 5,952,153 | +1,692 | 0.77% | 7,672,783 |
| 2023-07-10 | 2023-07-06 | 1.277 | 5,950,461 | +1,691 | 0.77% | 7,600,230 |
| 2023-07-06 | 2023-07-04 | 1.419 | 5,948,770 | +5,073 | 0.77% | 8,442,300 |
| 2023-07-05 | 2023-07-03 | 1.396 | 5,943,697 | -5,073 | 0.77% | 8,294,515 |
| 2023-07-04 | 2023-06-30 | 1.514 | 5,948,770 | -11,838 | 0.77% | 9,005,120 |
| 2023-06-29 | 2023-06-27 | 1.265 | 5,960,608 | -16,911 | 0.77% | 7,542,697 |
| 2023-06-27 | 2023-06-23 | 1.254 | 5,977,519 | -8,456 | 0.77% | 7,493,404 |
| 2023-06-26 | 2023-06-21 | 1.218 | 5,985,975 | +4,227,831 | 0.77% | 7,291,627 |
| 2023-06-23 | 2023-06-20 | 1.254 | 1,758,144 | -1,691 | 0.23% | 2,204,005 |
| 2023-06-20 | 2023-06-16 | 1.218 | 1,759,835 | +1,691 | 0.23% | 2,143,688 |
| 2023-06-15 | 2023-06-13 | 1.289 | 1,758,144 | +1,692,824 | 0.23% | 2,266,383 |
| 2023-06-14 | 2023-06-12 | 1.277 | 65,320 | -6,765 | 0.01% | 83,430 |
| 2023-06-01 | 2023-05-30 | 1.348 | 72,085 | +1,692 | 0.01% | 97,186 |
| 2023-05-31 | 2023-05-29 | 1.301 | 70,393 | -1,692 | 0.01% | 91,574 |
| 2023-05-30 | 2023-05-25 | 1.313 | 72,085 | +3,383 | 0.01% | 94,628 |
| 2023-05-25 | 2023-05-23 | 1.242 | 68,702 | +1,691 | 0.01% | 85,312 |
| 2023-05-23 | 2023-05-19 | 1.230 | 67,011 | +1,691 | 0.01% | 82,420 |
| 2023-05-22 | 2023-05-18 | 1.230 | 65,320 | +6,765 | 0.01% | 80,340 |
| 2023-05-19 | 2023-05-17 | 1.230 | 58,555 | +1,691 | 0.01% | 72,019 |
| 2023-05-18 | 2023-05-16 | 1.242 | 56,864 | +5,073 | 0.01% | 70,612 |
| 2023-05-17 | 2023-05-15 | 1.230 | 51,791 | -1,691 | 0.01% | 63,700 |
| 2023-05-16 | 2023-05-12 | 1.230 | 53,482 | -3,382 | 0.01% | 65,780 |
| 2023-05-15 | 2023-05-11 | 1.230 | 56,864 | -1,691 | 0.01% | 69,940 |
| 2023-05-11 | 2023-05-09 | 1.265 | 58,555 | -3,383 | 0.01% | 74,097 |
| 2023-05-10 | 2023-05-08 | 1.265 | 61,938 | +1,691 | 0.01% | 78,378 |
| 2023-05-09 | 2023-05-05 | 1.289 | 60,247 | +35,514 | 0.01% | 77,663 |
| 2023-05-04 | 2023-05-02 | 1.277 | 24,733 | -6,764 | 0.00% | 31,590 |
| 2023-05-03 | 2023-04-28 | 1.277 | 31,497 | -1,691 | 0.00% | 40,230 |
| 2023-04-27 | 2023-04-25 | 1.313 | 33,188 | -3,383 | 0.00% | 43,567 |
| 2023-04-21 | 2023-04-19 | 1.325 | 36,571 | -5,073 | 0.00% | 48,440 |
| 2023-04-17 | 2023-04-13 | 1.289 | 41,644 | -3,382 | 0.01% | 53,682 |
| 2023-04-14 | 2023-04-12 | 1.372 | 45,026 | -76,101 | 0.01% | 61,769 |
| 2023-04-13 | 2023-04-11 | 1.632 | 121,127 | -5,074 | 0.02% | 197,684 |
| 2023-04-12 | 2023-04-06 | 1.537 | 126,201 | +3,382 | 0.02% | 194,025 |
| 2023-04-11 | 2023-04-04 | 1.455 | 122,819 | -5,073 | 0.02% | 178,658 |
| 2023-04-06 | 2023-04-03 | 1.360 | 127,892 | +1,691 | 0.02% | 173,938 |
| 2023-03-30 | 2023-03-28 | 1.194 | 126,201 | +1,691 | 0.02% | 150,743 |
| 2023-03-29 | 2023-03-27 | 1.183 | 124,510 | -1,691 | 0.02% | 147,250 |
| 2023-03-14 | 2023-03-10 | 0.946 | 126,201 | +40,587 | 0.02% | 119,400 |
| 2023-03-13 | 2023-03-09 | 0.958 | 85,614 | -3,382 | 0.01% | 82,013 |
| 2023-03-09 | 2023-03-07 | 0.946 | 88,996 | +15,220 | 0.01% | 84,200 |
| 2023-03-08 | 2023-03-06 | 0.911 | 73,776 | +3,383 | 0.01% | 67,183 |
| 2023-03-02 | 2023-02-28 | 0.863 | 70,393 | +8,455 | 0.01% | 60,772 |
| 2023-02-23 | 2023-02-21 | 0.852 | 61,938 | -15,220 | 0.01% | 52,740 |
| 2023-02-21 | 2023-02-17 | 0.899 | 77,158 | -5,073 | 0.01% | 69,350 |
| 2023-02-20 | 2023-02-16 | 0.899 | 82,231 | -11,838 | 0.01% | 73,910 |
| 2023-02-16 | 2023-02-14 | 0.911 | 94,069 | -3,383 | 0.01% | 85,662 |
| 2023-02-08 | 2023-02-06 | 0.970 | 97,452 | +5,074 | 0.01% | 94,505 |
| 2023-02-03 | 2023-02-01 | 1.017 | 92,378 | +32,131 | 0.01% | 93,955 |
| 2023-01-31 | 2023-01-27 | 1.005 | 60,247 | +8,456 | 0.01% | 60,563 |
| 2023-01-30 | 2023-01-26 | 1.005 | 51,791 | +3,382 | 0.01% | 52,063 |
| 2023-01-27 | 2023-01-20 | 0.970 | 48,409 | +38,896 | 0.01% | 46,945 |
| 2023-01-18 | 2023-01-16 | 1.100 | 9,513 | -1,691 | 0.00% | 10,463 |
| 2023-01-16 | 2023-01-12 | 1.135 | 11,204 | -3,382 | 0.00% | 12,720 |
| 2023-01-11 | 2023-01-09 | 1.171 | 14,586 | +5,073 | 0.00% | 17,077 |
| 2023-01-10 | 2023-01-06 | 1.147 | 9,513 | -1,691 | 0.00% | 10,913 |
| 2023-01-05 | 2023-01-03 | 1.147 | 11,204 | -5,073 | 0.00% | 12,853 |
| 2023-01-04 | 2022-12-30 | 1.124 | 16,277 | +6,764 | 0.00% | 18,287 |
| 2022-12-08 | 2022-12-06 | 0.845 | 9,513 | +66 | 0.00% | 8,043 |
| 2022-09-30 | 2022-09-28 | 0.905 | 9,447 | -21,835 | 0.00% | 8,550 |
| 2022-09-29 | 2022-09-27 | 0.917 | 31,282 | -11,756 | 0.00% | 28,683 |
| 2022-09-28 | 2022-09-26 | 0.953 | 43,038 | +21,834 | 0.01% | 41,000 |
| 2022-09-27 | 2022-09-23 | 0.941 | 21,204 | +1,679 | 0.00% | 19,947 |
| 2022-09-26 | 2022-09-22 | 0.929 | 19,525 | -11,757 | 0.00% | 18,135 |
| 2022-09-22 | 2022-09-20 | 0.917 | 31,282 | +1,680 | 0.00% | 28,683 |
| 2022-09-21 | 2022-09-19 | 0.905 | 29,602 | +20,155 | 0.00% | 26,790 |
| 2022-09-20 | 2022-09-16 | 1.000 | 9,447 | -26,873 | 0.00% | 9,450 |
| 2022-09-19 | 2022-09-15 | 0.893 | 36,320 | -21,834 | 0.00% | 32,437 |
| 2022-09-16 | 2022-09-14 | 0.774 | 58,154 | +3,359 | 0.01% | 45,012 |
| 2022-09-15 | 2022-09-13 | 0.798 | 54,795 | -8,398 | 0.01% | 43,717 |
| 2022-09-07 | 2022-09-05 | 0.869 | 63,193 | +21,834 | 0.01% | 54,932 |
| 2022-09-06 | 2022-09-02 | 0.905 | 41,359 | +8,398 | 0.01% | 37,430 |
| 2022-09-05 | 2022-09-01 | 0.929 | 32,961 | +23,514 | 0.00% | 30,615 |
| 2022-07-28 | 2022-07-26 | 0.845 | 9,447 | -30,232 | 0.00% | 7,987 |
| 2022-07-21 | 2022-07-19 | 0.893 | 39,679 | -8,398 | 0.01% | 35,437 |
| 2022-06-21 | 2022-06-17 | 0.929 | 48,077 | +5,039 | 0.01% | 44,655 |
| 2022-06-01 | 2022-05-30 | 0.988 | 43,038 | -13,437 | 0.01% | 42,537 |
| 2022-05-13 | 2022-05-11 | 0.965 | 56,475 | -10,077 | 0.01% | 54,473 |
| 2022-04-28 | 2022-04-26 | 1.024 | 66,552 | +10,077 | 0.01% | 68,155 |
| 2022-04-22 | 2022-04-20 | 1.084 | 56,475 | -6,718 | 0.01% | 61,198 |
| 2022-04-21 | 2022-04-19 | 1.012 | 63,193 | -6,718 | 0.01% | 63,962 |
| 2022-04-06 | 2022-04-01 | 1.048 | 69,911 | +1,679 | 0.01% | 73,260 |
| 2022-03-30 | 2022-03-28 | 1.048 | 68,232 | +3,359 | 0.01% | 71,500 |
| 2022-03-29 | 2022-03-25 | 1.024 | 64,873 | -5,038 | 0.01% | 66,435 |
| 2022-03-17 | 2022-03-15 | 1.000 | 69,911 | +11,757 | 0.01% | 69,930 |
| 2022-03-16 | 2022-03-14 | 1.096 | 58,154 | -6,719 | 0.01% | 63,710 |
| 2022-03-14 | 2022-03-10 | 1.131 | 64,873 | -3,359 | 0.01% | 73,388 |
| 2022-03-11 | 2022-03-09 | 1.131 | 68,232 | +3,359 | 0.01% | 77,188 |
| 2022-02-22 | 2022-02-18 | 1.191 | 64,873 | -6,718 | 0.01% | 77,250 |
| 2022-02-21 | 2022-02-17 | 1.203 | 71,591 | -3,359 | 0.01% | 86,103 |
| 2022-02-16 | 2022-02-14 | 1.191 | 74,950 | +6,718 | 0.01% | 89,250 |
| 2022-02-14 | 2022-02-10 | 1.191 | 68,232 | -13,436 | 0.01% | 81,250 |
| 2022-02-11 | 2022-02-09 | 1.143 | 81,668 | +10,077 | 0.01% | 93,360 |
| 2022-02-10 | 2022-02-08 | 1.084 | 71,591 | -3,359 | 0.01% | 77,578 |
| 2022-02-09 | 2022-02-07 | 1.060 | 74,950 | +65,503 | 0.01% | 79,433 |
| 2022-02-04 | 2022-01-27 | 1.084 | 9,447 | -13,437 | 0.00% | 10,237 |
| 2022-01-28 | 2022-01-26 | 1.084 | 22,884 | -41,989 | 0.00% | 24,798 |
| 2022-01-24 | 2022-01-20 | 1.119 | 64,873 | -1,679 | 0.01% | 72,615 |
| 2022-01-21 | 2022-01-19 | 1.084 | 66,552 | -16,796 | 0.01% | 72,117 |
| 2022-01-19 | 2022-01-17 | 1.096 | 83,348 | +33,591 | 0.01% | 91,310 |
| 2022-01-18 | 2022-01-14 | 1.119 | 49,757 | -28,552 | 0.01% | 55,695 |
| 2022-01-14 | 2022-01-12 | 1.167 | 78,309 | +26,873 | 0.01% | 91,385 |
| 2022-01-13 | 2022-01-11 | 1.143 | 51,436 | +1,679 | 0.01% | 58,800 |
| 2022-01-12 | 2022-01-10 | 1.167 | 49,757 | -1,679 | 0.01% | 58,065 |
| 2022-01-11 | 2022-01-07 | 1.179 | 51,436 | -6,718 | 0.01% | 60,637 |
| 2022-01-10 | 2022-01-06 | 1.191 | 58,154 | +48,707 | 0.01% | 69,250 |
| 2022-01-07 | 2022-01-05 | 1.179 | 9,447 | -48,707 | 0.00% | 11,137 |
| 2022-01-06 | 2022-01-04 | 1.262 | 58,154 | -50,387 | 0.01% | 73,404 |
| 2022-01-05 | 2022-01-03 | 1.286 | 108,541 | +16,796 | 0.01% | 139,590 |
| 2022-01-04 | 2021-12-31 | 1.227 | 91,745 | +30,232 | 0.01% | 112,527 |
| 2022-01-03 | 2021-12-29 | 1.119 | 61,513 | -36,951 | 0.01% | 68,854 |
| 2021-12-30 | 2021-12-28 | 1.096 | 98,464 | +89,017 | 0.01% | 107,870 |
| 2021-12-08 | 2021-12-06 | 0.905 | 9,447 | -52,066 | 0.00% | 8,550 |
| 2021-12-07 | 2021-12-03 | 0.941 | 61,513 | +13,436 | 0.01% | 57,867 |
| 2021-12-06 | 2021-12-02 | 0.953 | 48,077 | +8,398 | 0.01% | 45,800 |
| 2021-12-03 | 2021-12-01 | 0.976 | 39,679 | -1,680 | 0.01% | 38,745 |
| 2021-12-02 | 2021-11-30 | 0.953 | 41,359 | +5,039 | 0.01% | 39,400 |
| 2021-11-30 | 2021-11-26 | 0.965 | 36,320 | -5,039 | 0.00% | 35,032 |
| 2021-11-29 | 2021-11-25 | 0.976 | 41,359 | +31,912 | 0.01% | 40,385 |
| 2021-11-26 | 2021-11-24 | 0.976 | 9,447 | -10,078 | 0.00% | 9,225 |
| 2021-11-25 | 2021-11-23 | 0.965 | 19,525 | +10,078 | 0.00% | 18,833 |
| 2021-11-23 | 2021-11-19 | 1.048 | 9,447 | -11,757 | 0.00% | 9,900 |
| 2021-11-22 | 2021-11-18 | 1.048 | 21,204 | -15,116 | 0.00% | 22,220 |
| 2021-11-19 | 2021-11-17 | 1.048 | 36,320 | -20,155 | 0.00% | 38,060 |
| 2021-11-18 | 2021-11-16 | 1.036 | 56,475 | +43,668 | 0.01% | 58,508 |
| 2021-11-17 | 2021-11-15 | 1.048 | 12,807 | -18,475 | 0.00% | 13,420 |
| 2021-11-16 | 2021-11-12 | 1.012 | 31,282 | +21,835 | 0.00% | 31,663 |
| 2021-11-12 | 2021-11-10 | 1.060 | 9,447 | -115,889 | 0.00% | 10,012 |
| 2021-11-11 | 2021-11-09 | 1.060 | 125,336 | +85,657 | 0.02% | 132,832 |
| 2021-11-10 | 2021-11-08 | 1.143 | 39,679 | -36,950 | 0.01% | 45,360 |
| 2021-11-09 | 2021-11-05 | 1.191 | 76,629 | +33,591 | 0.01% | 91,249 |
| 2021-11-05 | 2021-11-03 | 1.215 | 43,038 | +33,591 | 0.01% | 52,274 |
| 2021-10-29 | 2021-10-27 | 1.227 | 9,447 | -60,464 | 0.00% | 11,587 |
| 2021-10-28 | 2021-10-26 | 1.250 | 69,911 | +60,464 | 0.01% | 87,412 |
| 2021-10-20 | 2021-10-18 | 1.250 | 9,447 | -53,746 | 0.00% | 11,812 |
| 2021-10-19 | 2021-10-15 | 1.203 | 63,193 | -35,271 | 0.01% | 76,002 |
| 2021-10-18 | 2021-10-12 | 1.215 | 98,464 | -5,038 | 0.01% | 119,596 |
| 2021-10-15 | 2021-10-11 | 1.238 | 103,502 | +35,270 | 0.01% | 128,180 |
| 2021-10-12 | 2021-10-08 | 1.250 | 68,232 | -6,718 | 0.01% | 85,313 |
| 2021-10-11 | 2021-10-07 | 1.238 | 74,950 | -60,464 | 0.01% | 92,820 |
| 2021-10-07 | 2021-10-05 | 1.227 | 135,414 | +100,773 | 0.02% | 166,088 |
| 2021-10-06 | 2021-10-04 | 1.238 | 34,641 | +5,039 | 0.00% | 42,900 |
| 2021-10-05 | 2021-09-30 | 1.262 | 29,602 | +20,155 | 0.00% | 37,365 |
| 2021-09-30 | 2021-09-28 | 1.274 | 9,447 | -6,719 | 0.00% | 12,037 |
| 2021-09-29 | 2021-09-27 | 1.238 | 16,166 | +6,719 | 0.00% | 20,020 |
| 2021-09-17 | 2021-09-15 | 1.393 | 9,447 | -45,348 | 0.00% | 13,162 |
| 2021-09-16 | 2021-09-14 | 1.369 | 54,795 | -107,491 | 0.01% | 75,037 |
| 2021-09-15 | 2021-09-13 | 1.405 | 162,286 | -3,360 | 0.02% | 228,034 |
| 2021-09-14 | 2021-09-10 | 1.477 | 165,646 | +33,591 | 0.02% | 244,591 |
| 2021-09-13 | 2021-09-09 | 1.548 | 132,055 | -36,950 | 0.02% | 204,426 |
| 2021-09-10 | 2021-09-08 | 1.548 | 169,005 | +30,232 | 0.02% | 261,626 |
| 2021-09-09 | 2021-09-07 | 1.417 | 138,773 | +104,132 | 0.02% | 196,648 |
| 2021-09-08 | 2021-09-06 | 1.298 | 34,641 | +25,194 | 0.00% | 44,963 |
| 2021-09-01 | 2021-08-30 | 1.250 | 9,447 | -18,476 | 0.00% | 11,812 |
| 2021-08-31 | 2021-08-27 | 1.238 | 27,923 | -18,475 | 0.00% | 34,581 |
| 2021-08-30 | 2021-08-26 | 1.250 | 46,398 | -141,082 | 0.01% | 58,013 |
| 2021-08-27 | 2021-08-25 | 1.215 | 187,480 | +92,376 | 0.02% | 227,715 |
| 2021-08-26 | 2021-08-24 | 1.227 | 95,104 | +30,231 | 0.01% | 116,647 |
| 2021-08-25 | 2021-08-23 | 1.215 | 64,873 | +55,426 | 0.01% | 78,795 |
| 2021-08-24 | 2021-08-20 | 1.274 | 9,447 | -10,078 | 0.00% | 12,037 |
| 2021-08-23 | 2021-08-19 | 1.358 | 19,525 | +6,718 | 0.00% | 26,505 |
| 2021-08-20 | 2021-08-18 | 1.358 | 12,807 | -35,270 | 0.00% | 17,386 |
| 2021-08-19 | 2021-08-17 | 1.381 | 48,077 | -48,707 | 0.01% | 66,410 |
| 2021-08-18 | 2021-08-16 | 1.358 | 96,784 | -8,398 | 0.01% | 131,385 |
| 2021-08-17 | 2021-08-13 | 1.369 | 105,182 | -31,911 | 0.01% | 144,038 |
| 2021-08-16 | 2021-08-12 | 1.393 | 137,093 | +38,629 | 0.02% | 191,002 |
| 2021-08-13 | 2021-08-11 | 1.429 | 98,464 | -50,386 | 0.01% | 140,701 |
| 2021-08-12 | 2021-08-10 | 1.429 | 148,850 | +107,491 | 0.02% | 212,700 |
| 2021-08-11 | 2021-08-09 | 1.393 | 41,359 | -6,718 | 0.01% | 57,623 |
| 2021-08-10 | 2021-08-06 | 1.429 | 48,077 | -13,436 | 0.01% | 68,700 |
| 2021-08-09 | 2021-08-05 | 1.453 | 61,513 | +21,834 | 0.01% | 89,364 |
| 2021-08-05 | 2021-08-03 | 1.429 | 39,679 | -8,398 | 0.01% | 56,699 |
| 2021-08-04 | 2021-08-02 | 1.429 | 48,077 | +8,398 | 0.01% | 68,700 |
| 2021-07-28 | 2021-07-26 | 1.536 | 39,679 | -6,719 | 0.01% | 60,952 |
| 2021-07-27 | 2021-07-23 | 1.608 | 46,398 | -33,591 | 0.01% | 74,588 |
| 2021-07-26 | 2021-07-22 | 1.631 | 79,989 | +40,310 | 0.01% | 130,493 |
| 2021-07-23 | 2021-07-21 | 1.572 | 39,679 | -67,182 | 0.01% | 62,369 |
| 2021-07-22 | 2021-07-20 | 1.560 | 106,861 | +31,911 | 0.01% | 166,697 |
| 2021-07-21 | 2021-07-19 | 1.572 | 74,950 | -68,861 | 0.01% | 117,810 |
| 2021-07-20 | 2021-07-16 | 1.631 | 143,811 | +80,618 | 0.02% | 234,612 |
| 2021-07-19 | 2021-07-15 | 1.643 | 63,193 | -11,757 | 0.01% | 103,845 |
| 2021-07-16 | 2021-07-14 | 1.691 | 74,950 | -131,005 | 0.01% | 126,735 |
| 2021-07-15 | 2021-07-13 | 1.715 | 205,955 | -21,834 | 0.03% | 353,160 |
| 2021-07-14 | 2021-07-12 | 1.691 | 227,789 | +188,110 | 0.03% | 385,175 |
| 2021-07-12 | 2021-07-08 | 1.679 | 39,679 | -57,105 | 0.01% | 66,622 |
| 2021-07-09 | 2021-07-07 | 1.691 | 96,784 | +30,232 | 0.01% | 163,655 |
| 2021-07-08 | 2021-07-06 | 1.691 | 66,552 | -53,746 | 0.01% | 112,535 |
| 2021-07-07 | 2021-07-05 | 1.750 | 120,298 | +80,619 | 0.02% | 210,578 |
| 2021-07-05 | 2021-06-30 | 1.762 | 39,679 | -119,248 | 0.01% | 69,929 |
| 2021-07-02 | 2021-06-29 | 1.905 | 158,927 | +119,248 | 0.02% | 302,799 |
| 2021-06-25 | 2021-06-23 | 1.953 | 39,679 | -48,707 | 0.01% | 77,489 |
| 2021-06-24 | 2021-06-22 | 1.917 | 88,386 | +48,707 | 0.01% | 169,452 |
| 2021-06-21 | 2021-06-17 | 1.846 | 39,679 | -38,630 | 0.01% | 73,237 |
| 2021-06-18 | 2021-06-16 | 1.858 | 78,309 | -132,684 | 0.01% | 145,470 |
| 2021-06-17 | 2021-06-15 | 1.917 | 210,993 | +89,016 | 0.03% | 404,512 |
| 2021-06-16 | 2021-06-11 | 1.965 | 121,977 | +82,298 | 0.02% | 239,662 |
| 2021-06-15 | 2021-06-10 | 2.012 | 39,679 | -25,194 | 0.01% | 79,852 |
| 2021-06-11 | 2021-06-09 | 2.084 | 64,873 | -38,629 | 0.01% | 135,188 |
| 2021-06-10 | 2021-06-08 | 2.143 | 103,502 | +3,359 | 0.01% | 221,849 |
| 2021-06-09 | 2021-06-07 | 2.155 | 100,143 | -90,696 | 0.01% | 215,842 |
| 2021-06-08 | 2021-06-04 | 2.084 | 190,839 | +35,271 | 0.03% | 397,688 |
| 2021-06-07 | 2021-06-03 | 2.108 | 155,568 | +55,425 | 0.02% | 327,892 |
| 2021-06-04 | 2021-06-02 | 2.179 | 100,143 | +62,143 | 0.01% | 218,227 |
| 2021-06-02 | 2021-05-31 | 2.263 | 38,000 | -69,281 | 0.01% | 85,975 |
| 2021-06-01 | 2021-05-28 | 2.251 | 107,281 | +16,795 | 0.01% | 241,447 |
| 2021-05-28 | 2021-05-26 | 2.322 | 90,486 | -114,209 | 0.01% | 210,113 |
| 2021-05-27 | 2021-05-25 | 2.322 | 204,695 | +65,502 | 0.03% | 475,312 |
| 2021-05-26 | 2021-05-24 | 2.465 | 139,193 | +43,669 | 0.02% | 343,103 |
| 2021-05-25 | 2021-05-21 | 2.489 | 95,524 | -18,475 | 0.01% | 237,737 |
| 2021-05-24 | 2021-05-20 | 2.560 | 113,999 | -119,248 | 0.02% | 291,861 |
| 2021-05-21 | 2021-05-18 | 2.274 | 233,247 | +115,888 | 0.03% | 530,502 |
| 2021-05-20 | 2021-05-17 | 2.382 | 117,359 | +18,476 | 0.02% | 279,501 |
| 2021-05-18 | 2021-05-14 | 2.560 | 98,883 | -38,630 | 0.01% | 253,161 |
| 2021-05-17 | 2021-05-13 | 2.155 | 137,513 | -82,298 | 0.02% | 296,387 |
| 2021-05-14 | 2021-05-12 | 2.143 | 219,811 | -78,939 | 0.03% | 471,150 |
| 2021-05-13 | 2021-05-11 | 2.024 | 298,750 | +196,507 | 0.04% | 604,775 |
| 2021-05-12 | 2021-05-10 | 2.298 | 102,243 | -13,436 | 0.01% | 234,978 |
| 2021-05-11 | 2021-05-07 | 1.953 | 115,679 | +25,193 | 0.02% | 225,910 |
| 2021-03-31 | 2021-03-29 | 1.548 | 90,486 | -1,679 | 0.01% | 140,075 |
| 2021-03-23 | 2021-03-19 | 1.739 | 92,165 | +1,679 | 0.01% | 160,235 |
| 2021-03-01 | 2021-02-25 | 2.548 | 90,486 | -52,066 | 0.01% | 230,586 |
| 2021-02-16 | 2021-02-09 | 3.108 | 142,552 | +11,757 | 0.02% | 443,048 |
| 2021-02-10 | 2021-02-08 | 3.394 | 130,795 | +38,630 | 0.02% | 443,888 |
| 2021-02-09 | 2021-02-05 | 2.572 | 92,165 | 0.01% | 237,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy