History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,506,453 | +0 | 0.18% | 4,428,972 |
| 2025-10-13 | 2025-10-09 | 3.020 | 1,506,453 | +0 | 0.18% | 4,549,488 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,506,453 | +0 | 0.18% | 4,489,230 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,506,453 | -6,000 | 0.18% | 4,504,294 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,512,453 | +8,000 | 0.18% | 4,476,861 |
| 2025-10-02 | 2025-09-29 | 3.000 | 1,504,453 | +2,000 | 0.18% | 4,513,359 |
| 2025-09-30 | 2025-09-26 | 2.930 | 1,502,453 | +6,000 | 0.18% | 4,402,187 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,496,453 | +18,000 | 0.18% | 4,489,359 |
| 2025-09-24 | 2025-09-22 | 3.030 | 1,478,453 | +20,000 | 0.18% | 4,479,713 |
| 2025-09-23 | 2025-09-19 | 3.090 | 1,458,453 | -2,000 | 0.18% | 4,506,620 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,460,453 | +2,000 | 0.18% | 4,425,173 |
| 2025-09-19 | 2025-09-17 | 3.050 | 1,458,453 | +4,000 | 0.18% | 4,448,282 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,454,453 | +8,000 | 0.18% | 4,436,082 |
| 2025-09-16 | 2025-09-12 | 3.040 | 1,446,453 | -90,000 | 0.18% | 4,397,217 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,536,453 | +8,000 | 0.19% | 4,609,359 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,528,453 | +8,000 | 0.19% | 4,554,790 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,520,453 | -16,000 | 0.18% | 4,424,518 |
| 2025-09-05 | 2025-09-03 | 3.060 | 1,536,453 | -10,000 | 0.19% | 4,701,546 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,546,453 | +12,000 | 0.19% | 4,685,753 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,534,453 | -80,000 | 0.19% | 4,603,359 |
| 2025-09-02 | 2025-08-29 | 2.960 | 1,614,453 | -2,000 | 0.20% | 4,778,781 |
| 2025-09-01 | 2025-08-28 | 2.890 | 1,616,453 | +58,000 | 0.20% | 4,671,549 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,558,453 | -8,000 | 0.19% | 4,675,359 |
| 2025-08-28 | 2025-08-26 | 3.140 | 1,566,453 | -10,000 | 0.19% | 4,918,662 |
| 2025-08-27 | 2025-08-25 | 3.070 | 1,576,453 | +68,000 | 0.19% | 4,839,711 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,508,453 | +40,000 | 0.18% | 4,585,697 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,468,453 | +16,000 | 0.18% | 4,522,835 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,452,453 | +12,000 | 0.18% | 4,459,031 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,440,453 | +32,000 | 0.18% | 4,206,123 |
| 2025-08-20 | 2025-08-18 | 2.920 | 1,408,453 | -24,000 | 0.17% | 4,112,683 |
| 2025-08-19 | 2025-08-15 | 2.900 | 1,432,453 | +62,000 | 0.17% | 4,154,114 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,370,453 | +70,000 | 0.17% | 3,919,496 |
| 2025-08-15 | 2025-08-13 | 2.870 | 1,300,453 | -30,000 | 0.16% | 3,732,300 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,330,453 | +20,000 | 0.16% | 3,845,009 |
| 2025-08-13 | 2025-08-11 | 2.940 | 1,310,453 | +76,000 | 0.16% | 3,852,732 |
| 2025-08-12 | 2025-08-08 | 3.189 | 1,234,453 | +8,000 | 0.15% | 3,937,258 |
| 2025-08-11 | 2025-08-07 | 3.221 | 1,226,453 | +119,095 | 0.15% | 3,949,967 |
| 2025-08-08 | 2025-08-06 | 3.127 | 1,107,358 | +11,551 | 0.14% | 3,462,864 |
| 2025-08-07 | 2025-08-05 | 3.086 | 1,095,807 | +53,902 | 0.14% | 3,381,204 |
| 2025-08-06 | 2025-08-04 | 3.065 | 1,041,905 | +7,700 | 0.13% | 3,193,236 |
| 2025-08-05 | 2025-08-01 | 3.106 | 1,034,205 | -48,127 | 0.13% | 3,212,615 |
| 2025-08-04 | 2025-07-31 | 3.075 | 1,082,332 | +157,857 | 0.14% | 3,328,382 |
| 2025-07-31 | 2025-07-29 | 3.158 | 924,475 | +17,326 | 0.12% | 2,919,777 |
| 2025-07-29 | 2025-07-25 | 3.065 | 907,149 | -3,851 | 0.11% | 2,780,235 |
| 2025-07-28 | 2025-07-24 | 3.138 | 911,000 | +40,427 | 0.12% | 2,858,289 |
| 2025-07-25 | 2025-07-23 | 3.169 | 870,573 | +32,727 | 0.11% | 2,758,582 |
| 2025-07-24 | 2025-07-22 | 3.189 | 837,846 | +9,625 | 0.11% | 2,672,289 |
| 2025-07-23 | 2025-07-21 | 3.169 | 828,221 | +7,700 | 0.10% | 2,624,382 |
| 2025-07-22 | 2025-07-18 | 3.221 | 820,521 | +86,629 | 0.10% | 2,642,605 |
| 2025-07-18 | 2025-07-16 | 3.262 | 733,892 | +7,700 | 0.09% | 2,394,102 |
| 2025-07-16 | 2025-07-14 | 3.273 | 726,192 | +3,850 | 0.09% | 2,376,528 |
| 2025-07-11 | 2025-07-09 | 3.356 | 722,342 | +82,779 | 0.09% | 2,423,965 |
| 2025-07-09 | 2025-07-07 | 3.470 | 639,563 | +26,951 | 0.08% | 2,219,273 |
| 2025-07-08 | 2025-07-04 | 3.366 | 612,612 | -4,830 | 0.08% | 2,062,108 |
| 2025-07-04 | 2025-07-02 | 3.428 | 617,442 | -21,176 | 0.08% | 2,116,854 |
| 2025-07-03 | 2025-06-30 | 3.480 | 638,618 | -53,902 | 0.08% | 2,222,628 |
| 2025-07-02 | 2025-06-27 | 3.200 | 692,520 | +5,775 | 0.09% | 2,215,970 |
| 2025-06-27 | 2025-06-25 | 3.179 | 686,745 | +53,902 | 0.09% | 2,183,222 |
| 2025-06-26 | 2025-06-24 | 3.273 | 632,843 | -28,876 | 0.08% | 2,071,035 |
| 2025-06-25 | 2025-06-23 | 3.221 | 661,719 | +96,254 | 0.08% | 2,131,161 |
| 2025-06-23 | 2025-06-19 | 2.961 | 565,465 | -61,602 | 0.07% | 1,674,293 |
| 2025-06-19 | 2025-06-17 | 3.034 | 627,067 | -25,026 | 0.08% | 1,902,294 |
| 2025-06-18 | 2025-06-16 | 2.878 | 652,093 | -7,701 | 0.08% | 1,876,593 |
| 2025-06-17 | 2025-06-13 | 2.847 | 659,794 | -115,505 | 0.08% | 1,878,191 |
| 2025-06-16 | 2025-06-12 | 2.691 | 775,299 | +100,105 | 0.10% | 2,086,171 |
| 2025-06-12 | 2025-06-10 | 2.691 | 675,194 | -5,776 | 0.09% | 1,816,809 |
| 2025-06-03 | 2025-05-30 | 2.649 | 680,970 | -11,550 | 0.09% | 1,804,052 |
| 2025-05-30 | 2025-05-28 | 2.691 | 692,520 | -30,801 | 0.09% | 1,863,430 |
| 2025-05-29 | 2025-05-27 | 2.670 | 723,321 | -23,101 | 0.09% | 1,931,279 |
| 2025-05-28 | 2025-05-26 | 2.660 | 746,422 | +38,501 | 0.09% | 1,985,205 |
| 2025-05-27 | 2025-05-23 | 2.701 | 707,921 | -15,400 | 0.09% | 1,912,225 |
| 2025-05-26 | 2025-05-22 | 2.691 | 723,321 | -59,100 | 0.09% | 1,946,309 |
| 2025-05-23 | 2025-05-21 | 2.473 | 782,421 | -28,877 | 0.10% | 1,934,632 |
| 2025-05-22 | 2025-05-20 | 2.452 | 811,298 | +161,707 | 0.10% | 1,989,176 |
| 2025-05-21 | 2025-05-19 | 2.161 | 649,591 | -44,277 | 0.08% | 1,403,732 |
| 2025-05-20 | 2025-05-16 | 2.203 | 693,868 | -36,576 | 0.09% | 1,528,247 |
| 2025-05-19 | 2025-05-15 | 2.203 | 730,444 | -26,951 | 0.09% | 1,608,806 |
| 2025-05-15 | 2025-05-13 | 2.234 | 757,395 | +1,925 | 0.10% | 1,691,772 |
| 2025-05-14 | 2025-05-12 | 2.265 | 755,470 | -21,176 | 0.10% | 1,711,018 |
| 2025-05-12 | 2025-05-08 | 2.317 | 776,646 | +19,251 | 0.10% | 1,799,322 |
| 2025-05-08 | 2025-05-06 | 2.317 | 757,395 | -17,326 | 0.10% | 1,754,721 |
| 2025-05-07 | 2025-05-02 | 2.306 | 774,721 | -19,251 | 0.10% | 1,786,813 |
| 2025-05-02 | 2025-04-29 | 2.306 | 793,972 | -19,597 | 0.10% | 1,831,214 |
| 2025-04-30 | 2025-04-28 | 2.296 | 813,569 | -28,876 | 0.10% | 1,867,960 |
| 2025-04-28 | 2025-04-24 | 2.296 | 842,445 | -63,528 | 0.11% | 1,934,259 |
| 2025-04-25 | 2025-04-23 | 2.223 | 905,973 | -9,626 | 0.11% | 2,014,234 |
| 2025-04-24 | 2025-04-22 | 2.119 | 915,599 | +7,701 | 0.12% | 1,940,512 |
| 2025-04-23 | 2025-04-17 | 2.161 | 907,898 | +19,251 | 0.11% | 1,961,920 |
| 2025-04-17 | 2025-04-15 | 2.078 | 888,647 | -19,251 | 0.11% | 1,846,461 |
| 2025-04-16 | 2025-04-14 | 2.151 | 907,898 | +115,505 | 0.11% | 1,952,488 |
| 2025-04-15 | 2025-04-11 | 2.047 | 792,393 | -90,479 | 0.10% | 1,621,764 |
| 2025-04-14 | 2025-04-10 | 1.964 | 882,872 | -90,479 | 0.11% | 1,733,566 |
| 2025-04-10 | 2025-04-08 | 1.693 | 973,351 | +7,700 | 0.12% | 1,648,307 |
| 2025-04-02 | 2025-03-31 | 1.860 | 965,651 | -9,625 | 0.12% | 1,795,784 |
| 2025-04-01 | 2025-03-28 | 1.891 | 975,276 | +15,401 | 0.12% | 1,844,080 |
| 2025-03-31 | 2025-03-27 | 1.880 | 959,875 | -17,326 | 0.12% | 1,804,987 |
| 2025-03-28 | 2025-03-26 | 1.880 | 977,201 | +9,625 | 0.12% | 1,837,568 |
| 2025-03-21 | 2025-03-19 | 1.860 | 967,576 | +19,251 | 0.12% | 1,799,364 |
| 2025-03-20 | 2025-03-18 | 1.891 | 948,325 | +36,577 | 0.12% | 1,793,121 |
| 2025-03-18 | 2025-03-14 | 1.901 | 911,748 | -9,626 | 0.12% | 1,733,432 |
| 2025-03-11 | 2025-03-07 | 1.880 | 921,374 | +69,303 | 0.12% | 1,732,588 |
| 2025-03-07 | 2025-03-05 | 1.922 | 852,071 | -1,925 | 0.11% | 1,637,678 |
| 2025-03-05 | 2025-03-03 | 1.953 | 853,996 | +7,700 | 0.11% | 1,667,994 |
| 2025-03-04 | 2025-02-28 | 1.932 | 846,296 | +19,251 | 0.11% | 1,635,370 |
| 2025-02-28 | 2025-02-26 | 1.964 | 827,045 | +103,225 | 0.10% | 1,623,947 |
| 2025-02-27 | 2025-02-25 | 1.953 | 723,820 | -48,127 | 0.09% | 1,413,739 |
| 2025-02-26 | 2025-02-24 | 1.953 | 771,947 | -98,179 | 0.10% | 1,507,739 |
| 2025-02-25 | 2025-02-21 | 1.870 | 870,126 | -42,352 | 0.11% | 1,627,180 |
| 2025-02-21 | 2025-02-19 | 1.880 | 912,478 | +78,928 | 0.12% | 1,715,860 |
| 2025-02-20 | 2025-02-18 | 1.797 | 833,550 | +140,531 | 0.11% | 1,498,162 |
| 2025-02-19 | 2025-02-17 | 1.818 | 693,019 | -148,231 | 0.09% | 1,259,981 |
| 2025-02-18 | 2025-02-14 | 1.849 | 841,250 | +96,254 | 0.11% | 1,555,700 |
| 2025-02-17 | 2025-02-13 | 1.891 | 744,996 | +36,577 | 0.09% | 1,408,660 |
| 2025-02-14 | 2025-02-12 | 1.943 | 708,419 | +55,827 | 0.09% | 1,376,299 |
| 2025-02-13 | 2025-02-11 | 1.943 | 652,592 | -19,251 | 0.08% | 1,267,839 |
| 2025-02-12 | 2025-02-10 | 1.860 | 671,843 | +5,775 | 0.08% | 1,249,401 |
| 2025-02-11 | 2025-02-07 | 1.922 | 666,068 | +53,903 | 0.08% | 1,280,180 |
| 2025-02-06 | 2025-02-04 | 1.922 | 612,165 | +36,576 | 0.08% | 1,176,579 |
| 2025-02-04 | 2025-01-28 | 1.974 | 575,589 | -28,876 | 0.07% | 1,136,180 |
| 2025-02-03 | 2025-01-24 | 1.984 | 604,465 | +80,853 | 0.08% | 1,199,459 |
| 2025-01-27 | 2025-01-23 | 1.870 | 523,612 | +48,127 | 0.07% | 979,181 |
| 2025-01-24 | 2025-01-22 | 1.828 | 475,485 | -23,101 | 0.06% | 869,422 |
| 2025-01-21 | 2025-01-17 | 1.745 | 498,586 | -26,951 | 0.06% | 870,222 |
| 2025-01-20 | 2025-01-16 | 1.777 | 525,537 | -55,827 | 0.07% | 933,642 |
| 2025-01-17 | 2025-01-15 | 1.756 | 581,364 | -96,254 | 0.07% | 1,020,741 |
| 2025-01-09 | 2025-01-07 | 1.870 | 677,618 | -57,753 | 0.09% | 1,267,180 |
| 2025-01-08 | 2025-01-06 | 1.870 | 735,371 | +3,851 | 0.09% | 1,375,181 |
| 2025-01-07 | 2025-01-03 | 1.974 | 731,520 | -48,127 | 0.09% | 1,443,978 |
| 2025-01-03 | 2024-12-31 | 1.974 | 779,647 | -30,802 | 0.10% | 1,538,978 |
| 2024-12-30 | 2024-12-24 | 1.922 | 810,449 | +3,850 | 0.10% | 1,557,680 |
| 2024-12-20 | 2024-12-18 | 1.922 | 806,599 | +3,851 | 0.10% | 1,550,281 |
| 2024-12-19 | 2024-12-17 | 1.932 | 802,748 | -15,401 | 0.10% | 1,551,219 |
| 2024-12-18 | 2024-12-16 | 2.054 | 818,149 | +57,752 | 0.10% | 1,680,107 |
| 2024-12-17 | 2024-12-13 | 2.075 | 760,397 | +21,783 | 0.10% | 1,577,776 |
| 2024-12-13 | 2024-12-11 | 2.150 | 738,614 | -71,058 | 0.10% | 1,587,877 |
| 2024-12-12 | 2024-12-10 | 2.118 | 809,672 | -44,878 | 0.11% | 1,714,658 |
| 2024-12-11 | 2024-12-09 | 2.043 | 854,550 | -106,587 | 0.11% | 1,745,718 |
| 2024-12-10 | 2024-12-06 | 2.139 | 961,137 | +52,358 | 0.13% | 2,055,979 |
| 2024-12-09 | 2024-12-05 | 2.086 | 908,779 | -76,667 | 0.12% | 1,895,379 |
| 2024-12-06 | 2024-12-04 | 1.968 | 985,446 | +9,350 | 0.13% | 1,939,340 |
| 2024-12-05 | 2024-12-03 | 1.968 | 976,096 | -44,364 | 0.13% | 1,920,939 |
| 2024-12-04 | 2024-12-02 | 1.925 | 1,020,460 | -119,676 | 0.13% | 1,964,589 |
| 2024-12-03 | 2024-11-29 | 1.893 | 1,140,136 | -22,440 | 0.15% | 2,158,406 |
| 2024-12-02 | 2024-11-28 | 1.818 | 1,162,576 | +125,286 | 0.15% | 2,113,847 |
| 2024-11-29 | 2024-11-27 | 1.936 | 1,037,290 | +179,514 | 0.13% | 2,008,085 |
| 2024-11-28 | 2024-11-26 | 1.818 | 857,776 | +121,887 | 0.11% | 1,559,646 |
| 2024-11-27 | 2024-11-25 | 1.797 | 735,889 | +56,098 | 0.10% | 1,322,284 |
| 2024-11-26 | 2024-11-22 | 1.690 | 679,791 | +9,350 | 0.09% | 1,148,777 |
| 2024-11-22 | 2024-11-20 | 1.497 | 670,441 | -1,870 | 0.09% | 1,003,903 |
| 2024-11-14 | 2024-11-12 | 1.380 | 672,311 | +28,049 | 0.09% | 927,605 |
| 2024-11-11 | 2024-11-07 | 1.433 | 644,262 | -9,350 | 0.08% | 923,359 |
| 2024-11-08 | 2024-11-06 | 1.401 | 653,612 | +9,350 | 0.09% | 915,787 |
| 2024-11-06 | 2024-11-04 | 1.241 | 644,262 | +9,350 | 0.08% | 799,326 |
| 2024-11-05 | 2024-11-01 | 1.251 | 634,912 | +86,017 | 0.08% | 794,516 |
| 2024-10-14 | 2024-10-09 | 1.037 | 548,895 | +46,748 | 0.07% | 569,461 |
| 2024-10-09 | 2024-10-07 | 1.080 | 502,147 | +56,098 | 0.07% | 542,445 |
| 2024-10-07 | 2024-10-03 | 1.005 | 446,049 | +1,870 | 0.06% | 448,450 |
| 2024-10-04 | 2024-10-02 | 1.091 | 444,179 | -1,870 | 0.06% | 484,576 |
| 2024-10-03 | 2024-09-30 | 1.048 | 446,049 | -1,870 | 0.06% | 467,533 |
| 2024-09-26 | 2024-09-24 | 0.995 | 447,919 | -12,239 | 0.06% | 445,539 |
| 2024-09-23 | 2024-09-19 | 0.963 | 460,158 | +12,239 | 0.06% | 442,948 |
| 2024-09-13 | 2024-09-11 | 0.941 | 447,919 | +7,480 | 0.06% | 421,585 |
| 2024-08-15 | 2024-08-13 | 1.050 | 440,439 | +18,777 | 0.06% | 462,528 |
| 2024-07-30 | 2024-07-26 | 1.084 | 421,662 | -1,791 | 0.06% | 456,941 |
| 2024-07-25 | 2024-07-23 | 1.084 | 423,453 | -1,790 | 0.06% | 458,882 |
| 2024-07-03 | 2024-06-28 | 1.173 | 425,243 | -1,790 | 0.06% | 498,828 |
| 2024-06-21 | 2024-06-19 | 1.128 | 427,033 | +7,161 | 0.06% | 481,845 |
| 2024-05-13 | 2024-05-09 | 1.140 | 419,872 | -17,902 | 0.06% | 478,455 |
| 2024-05-09 | 2024-05-07 | 1.117 | 437,774 | +3,580 | 0.06% | 489,074 |
| 2024-05-08 | 2024-05-06 | 1.072 | 434,194 | +10,741 | 0.06% | 465,671 |
| 2024-04-11 | 2024-04-09 | 1.005 | 423,453 | -161 | 0.06% | 425,767 |
| 2024-01-19 | 2024-01-17 | 1.095 | 423,614 | -10,741 | 0.05% | 463,789 |
| 2024-01-16 | 2024-01-12 | 1.173 | 434,355 | -3,581 | 0.06% | 509,517 |
| 2023-12-07 | 2023-12-05 | 1.225 | 437,936 | +14,528 | 0.06% | 536,404 |
| 2023-09-21 | 2023-09-19 | 1.052 | 423,408 | -8,654 | 0.05% | 445,221 |
| 2023-09-14 | 2023-09-12 | 0.924 | 432,062 | -51,098 | 0.05% | 399,403 |
| 2023-09-11 | 2023-09-06 | 1.156 | 483,160 | +185,890 | 0.06% | 558,298 |
| 2023-08-24 | 2023-08-22 | 1.179 | 297,270 | -17,308 | 0.04% | 350,370 |
| 2023-08-18 | 2023-08-16 | 1.156 | 314,578 | -8,655 | 0.04% | 363,499 |
| 2023-08-15 | 2023-08-11 | 1.289 | 323,233 | +7,414 | 0.04% | 416,672 |
| 2023-04-14 | 2023-04-12 | 1.372 | 315,819 | -16,911 | 0.04% | 433,260 |
| 2023-04-13 | 2023-04-11 | 1.632 | 332,730 | -33,823 | 0.04% | 543,029 |
| 2023-04-12 | 2023-04-06 | 1.537 | 366,553 | -25,367 | 0.05% | 563,550 |
| 2023-04-06 | 2023-04-03 | 1.360 | 391,920 | -16,911 | 0.05% | 533,025 |
| 2023-03-08 | 2023-03-06 | 0.911 | 408,831 | -3,383 | 0.05% | 372,295 |
| 2023-02-17 | 2023-02-15 | 0.899 | 412,214 | -5,073 | 0.05% | 370,500 |
| 2023-02-02 | 2023-01-31 | 0.982 | 417,287 | +8,456 | 0.06% | 409,605 |
| 2023-01-20 | 2023-01-18 | 1.041 | 408,831 | -1,691 | 0.05% | 425,480 |
| 2023-01-11 | 2023-01-09 | 1.171 | 410,522 | -8,456 | 0.05% | 480,644 |
| 2023-01-10 | 2023-01-06 | 1.147 | 418,978 | -13,529 | 0.06% | 480,635 |
| 2023-01-09 | 2023-01-05 | 1.112 | 432,507 | -11,838 | 0.06% | 480,810 |
| 2023-01-05 | 2023-01-03 | 1.147 | 444,345 | +33,823 | 0.06% | 509,735 |
| 2023-01-03 | 2022-12-29 | 1.194 | 410,522 | +5,073 | 0.05% | 490,354 |
| 2022-12-15 | 2022-12-13 | 1.147 | 405,449 | -93,012 | 0.05% | 465,115 |
| 2022-12-13 | 2022-12-09 | 0.922 | 498,461 | -32,132 | 0.07% | 459,810 |
| 2022-12-09 | 2022-12-07 | 0.869 | 530,593 | -1,691 | 0.07% | 461,234 |
| 2022-12-08 | 2022-12-06 | 0.845 | 532,284 | +3,646 | 0.07% | 450,027 |
| 2022-11-17 | 2022-11-15 | 0.822 | 528,638 | +31,911 | 0.07% | 434,355 |
| 2022-11-09 | 2022-11-07 | 0.774 | 496,727 | -1,679 | 0.07% | 384,475 |
| 2022-11-04 | 2022-11-02 | 0.798 | 498,406 | -1,680 | 0.07% | 397,645 |
| 2022-08-30 | 2022-08-26 | 1.012 | 500,086 | -31,911 | 0.07% | 506,175 |
| 2022-08-26 | 2022-08-24 | 0.976 | 531,997 | -10,078 | 0.07% | 519,470 |
| 2022-08-18 | 2022-08-16 | 0.953 | 542,075 | -8,397 | 0.07% | 516,400 |
| 2022-08-17 | 2022-08-15 | 0.881 | 550,472 | -1,680 | 0.07% | 485,070 |
| 2022-06-27 | 2022-06-23 | 0.976 | 552,152 | -1,679 | 0.07% | 539,150 |
| 2022-04-27 | 2022-04-25 | 1.012 | 553,831 | +10,077 | 0.07% | 560,575 |
| 2022-03-31 | 2022-03-29 | 1.060 | 543,754 | -40,309 | 0.07% | 576,275 |
| 2022-03-30 | 2022-03-28 | 1.048 | 584,063 | +40,309 | 0.08% | 612,040 |
| 2022-03-29 | 2022-03-25 | 1.024 | 543,754 | -5,039 | 0.07% | 556,850 |
| 2022-03-25 | 2022-03-23 | 1.048 | 548,793 | +5,039 | 0.07% | 575,080 |
| 2022-03-16 | 2022-03-14 | 1.096 | 543,754 | +25,193 | 0.07% | 595,700 |
| 2022-03-14 | 2022-03-10 | 1.131 | 518,561 | +25,193 | 0.07% | 586,625 |
| 2022-02-28 | 2022-02-24 | 1.191 | 493,368 | -6,718 | 0.07% | 587,500 |
| 2022-02-23 | 2022-02-21 | 1.191 | 500,086 | -1,679 | 0.07% | 595,500 |
| 2022-02-11 | 2022-02-09 | 1.143 | 501,765 | -8,398 | 0.07% | 573,600 |
| 2022-02-09 | 2022-02-07 | 1.060 | 510,163 | +8,398 | 0.07% | 540,675 |
| 2022-01-12 | 2022-01-10 | 1.167 | 501,765 | -35,271 | 0.07% | 585,550 |
| 2022-01-04 | 2021-12-31 | 1.227 | 537,036 | -41,989 | 0.07% | 658,685 |
| 2021-12-23 | 2021-12-21 | 0.881 | 579,025 | -65,502 | 0.08% | 510,230 |
| 2021-12-17 | 2021-12-15 | 0.929 | 644,527 | -1,680 | 0.09% | 598,650 |
| 2021-12-10 | 2021-12-08 | 0.941 | 646,207 | -1,679 | 0.09% | 607,905 |
| 2021-12-06 | 2021-12-02 | 0.953 | 647,886 | -1,680 | 0.09% | 617,200 |
| 2021-12-01 | 2021-11-29 | 0.965 | 649,566 | +33,591 | 0.09% | 626,535 |
| 2021-11-26 | 2021-11-24 | 0.976 | 615,975 | -5,038 | 0.08% | 601,470 |
| 2021-11-24 | 2021-11-22 | 1.024 | 621,013 | -1,680 | 0.08% | 635,970 |
| 2021-11-23 | 2021-11-19 | 1.048 | 622,693 | +33,591 | 0.08% | 652,520 |
| 2021-11-11 | 2021-11-09 | 1.060 | 589,102 | -1,680 | 0.08% | 624,335 |
| 2021-11-10 | 2021-11-08 | 1.143 | 590,782 | -50,386 | 0.08% | 675,361 |
| 2021-11-02 | 2021-10-29 | 1.227 | 641,168 | +92,375 | 0.09% | 786,405 |
| 2021-11-01 | 2021-10-28 | 1.215 | 548,793 | -3,359 | 0.07% | 666,570 |
| 2021-10-28 | 2021-10-26 | 1.250 | 552,152 | +41,989 | 0.07% | 690,375 |
| 2021-10-27 | 2021-10-25 | 1.227 | 510,163 | -1,680 | 0.07% | 625,725 |
| 2021-10-11 | 2021-10-07 | 1.238 | 511,843 | -16,795 | 0.07% | 633,880 |
| 2021-10-06 | 2021-10-04 | 1.238 | 528,638 | +16,795 | 0.07% | 654,680 |
| 2021-09-28 | 2021-09-24 | 1.298 | 511,843 | -53,745 | 0.07% | 664,355 |
| 2021-09-24 | 2021-09-21 | 1.334 | 565,588 | -8,398 | 0.08% | 754,320 |
| 2021-09-23 | 2021-09-20 | 1.417 | 573,986 | +33,591 | 0.08% | 813,365 |
| 2021-09-21 | 2021-09-17 | 1.346 | 540,395 | -30,232 | 0.07% | 727,155 |
| 2021-09-20 | 2021-09-16 | 1.358 | 570,627 | +33,591 | 0.08% | 774,630 |
| 2021-09-17 | 2021-09-15 | 1.393 | 537,036 | -80,618 | 0.07% | 748,215 |
| 2021-09-16 | 2021-09-14 | 1.369 | 617,654 | -10,078 | 0.08% | 845,825 |
| 2021-09-15 | 2021-09-13 | 1.405 | 627,732 | -1,679 | 0.08% | 882,051 |
| 2021-09-14 | 2021-09-10 | 1.477 | 629,411 | +11,757 | 0.08% | 929,380 |
| 2021-09-13 | 2021-09-09 | 1.548 | 617,654 | -35,271 | 0.08% | 956,150 |
| 2021-09-10 | 2021-09-08 | 1.548 | 652,925 | -95,734 | 0.09% | 1,010,750 |
| 2021-09-08 | 2021-09-06 | 1.298 | 748,659 | -1,680 | 0.10% | 971,735 |
| 2021-09-03 | 2021-09-01 | 1.286 | 750,339 | -40,309 | 0.10% | 964,980 |
| 2021-08-30 | 2021-08-26 | 1.250 | 790,648 | -3,359 | 0.11% | 988,575 |
| 2021-08-27 | 2021-08-25 | 1.215 | 794,007 | -1,680 | 0.11% | 964,410 |
| 2021-08-25 | 2021-08-23 | 1.215 | 795,687 | +16,796 | 0.11% | 966,451 |
| 2021-08-24 | 2021-08-20 | 1.274 | 778,891 | -1,680 | 0.10% | 992,425 |
| 2021-08-17 | 2021-08-13 | 1.369 | 780,571 | -21,834 | 0.10% | 1,068,926 |
| 2021-08-12 | 2021-08-10 | 1.429 | 802,405 | -1,679 | 0.11% | 1,146,600 |
| 2021-08-10 | 2021-08-06 | 1.429 | 804,084 | +58,784 | 0.11% | 1,149,000 |
| 2021-08-06 | 2021-08-04 | 1.477 | 745,300 | -67,182 | 0.10% | 1,100,500 |
| 2021-07-29 | 2021-07-27 | 1.429 | 812,482 | -35,271 | 0.11% | 1,161,000 |
| 2021-07-28 | 2021-07-26 | 1.536 | 847,753 | +110,851 | 0.11% | 1,302,256 |
| 2021-07-21 | 2021-07-19 | 1.572 | 736,902 | +23,513 | 0.10% | 1,158,299 |
| 2021-07-16 | 2021-07-14 | 1.691 | 713,389 | -52,066 | 0.10% | 1,206,291 |
| 2021-07-15 | 2021-07-13 | 1.715 | 765,455 | -1,679 | 0.10% | 1,312,561 |
| 2021-07-14 | 2021-07-12 | 1.691 | 767,134 | +53,745 | 0.10% | 1,297,170 |
| 2021-07-13 | 2021-07-09 | 1.667 | 713,389 | -5,038 | 0.10% | 1,189,301 |
| 2021-07-12 | 2021-07-08 | 1.679 | 718,427 | -11,757 | 0.10% | 1,206,255 |
| 2021-07-08 | 2021-07-06 | 1.691 | 730,184 | +1,679 | 0.10% | 1,234,690 |
| 2021-07-06 | 2021-07-02 | 1.786 | 728,505 | -11,756 | 0.10% | 1,301,251 |
| 2021-07-05 | 2021-06-30 | 1.762 | 740,261 | +10,077 | 0.10% | 1,304,619 |
| 2021-07-02 | 2021-06-29 | 1.905 | 730,184 | -1,680 | 0.10% | 1,391,200 |
| 2021-06-30 | 2021-06-28 | 1.953 | 731,864 | +1,680 | 0.10% | 1,429,261 |
| 2021-06-29 | 2021-06-25 | 1.905 | 730,184 | -47,028 | 0.10% | 1,391,200 |
| 2021-06-28 | 2021-06-24 | 1.917 | 777,212 | +28,553 | 0.10% | 1,490,056 |
| 2021-06-25 | 2021-06-23 | 1.953 | 748,659 | +35,270 | 0.10% | 1,462,060 |
| 2021-06-24 | 2021-06-22 | 1.917 | 713,389 | -8,397 | 0.10% | 1,367,696 |
| 2021-06-23 | 2021-06-21 | 1.798 | 721,786 | -13,437 | 0.10% | 1,297,844 |
| 2021-06-22 | 2021-06-18 | 1.786 | 735,223 | -87,336 | 0.10% | 1,313,250 |
| 2021-06-21 | 2021-06-17 | 1.846 | 822,559 | -5,039 | 0.11% | 1,518,224 |
| 2021-06-18 | 2021-06-16 | 1.858 | 827,598 | -1,680 | 0.11% | 1,537,380 |
| 2021-06-17 | 2021-06-15 | 1.917 | 829,278 | -53,745 | 0.11% | 1,589,876 |
| 2021-06-16 | 2021-06-11 | 1.965 | 883,023 | +20,154 | 0.12% | 1,734,975 |
| 2021-06-15 | 2021-06-10 | 2.012 | 862,869 | +15,116 | 0.11% | 1,736,476 |
| 2021-06-11 | 2021-06-09 | 2.084 | 847,753 | +62,144 | 0.11% | 1,766,626 |
| 2021-06-09 | 2021-06-07 | 2.155 | 785,609 | -172,994 | 0.10% | 1,693,254 |
| 2021-06-08 | 2021-06-04 | 2.084 | 958,603 | +97,414 | 0.13% | 1,997,625 |
| 2021-06-07 | 2021-06-03 | 2.108 | 861,189 | -3,359 | 0.11% | 1,815,135 |
| 2021-06-03 | 2021-06-01 | 2.215 | 864,548 | -18,475 | 0.12% | 1,914,870 |
| 2021-06-02 | 2021-05-31 | 2.263 | 883,023 | -20,155 | 0.12% | 1,997,850 |
| 2021-06-01 | 2021-05-28 | 2.251 | 903,178 | +55,425 | 0.12% | 2,032,696 |
| 2021-05-31 | 2021-05-27 | 2.239 | 847,753 | -13,436 | 0.11% | 1,897,861 |
| 2021-05-28 | 2021-05-26 | 2.322 | 861,189 | +18,475 | 0.11% | 1,999,725 |
| 2021-05-27 | 2021-05-25 | 2.322 | 842,714 | +146,121 | 0.11% | 1,956,825 |
| 2021-05-26 | 2021-05-24 | 2.465 | 696,593 | +75,580 | 0.09% | 1,717,065 |
| 2021-05-25 | 2021-05-21 | 2.489 | 621,013 | -15,116 | 0.08% | 1,545,554 |
| 2021-05-24 | 2021-05-20 | 2.560 | 636,129 | -188,110 | 0.08% | 1,628,624 |
| 2021-05-21 | 2021-05-18 | 2.274 | 824,239 | +102,453 | 0.11% | 1,874,665 |
| 2021-05-20 | 2021-05-17 | 2.382 | 721,786 | +240,175 | 0.10% | 1,718,999 |
| 2021-05-18 | 2021-05-14 | 2.560 | 481,611 | -253,612 | 0.06% | 1,233,025 |
| 2021-05-17 | 2021-05-13 | 2.155 | 735,223 | +78,939 | 0.10% | 1,584,655 |
| 2021-05-14 | 2021-05-12 | 2.143 | 656,284 | -23,514 | 0.09% | 1,406,700 |
| 2021-05-13 | 2021-05-11 | 2.024 | 679,798 | +60,464 | 0.09% | 1,376,151 |
| 2021-05-12 | 2021-05-10 | 2.298 | 619,334 | +105,812 | 0.08% | 1,423,375 |
| 2021-05-11 | 2021-05-07 | 1.953 | 513,522 | -186,430 | 0.07% | 1,002,860 |
| 2021-05-10 | 2021-05-06 | 1.560 | 699,952 | +104,132 | 0.09% | 1,091,885 |
| 2021-05-07 | 2021-05-05 | 1.667 | 595,820 | -21,834 | 0.08% | 993,300 |
| 2021-05-06 | 2021-05-04 | 1.846 | 617,654 | +38,629 | 0.08% | 1,140,024 |
| 2021-05-05 | 2021-05-03 | 1.358 | 579,025 | +16,796 | 0.08% | 786,030 |
| 2021-04-29 | 2021-04-27 | 1.358 | 562,229 | +3,359 | 0.07% | 763,230 |
| 2021-04-27 | 2021-04-23 | 1.417 | 558,870 | +5,039 | 0.07% | 791,945 |
| 2021-04-16 | 2021-04-14 | 1.512 | 553,831 | +1,679 | 0.07% | 837,564 |
| 2021-04-12 | 2021-04-08 | 1.488 | 552,152 | -1,679 | 0.07% | 821,875 |
| 2021-04-09 | 2021-04-07 | 1.536 | 553,831 | +1,679 | 0.07% | 850,754 |
| 2021-04-07 | 2021-03-31 | 1.596 | 552,152 | -16,795 | 0.07% | 881,050 |
| 2021-04-01 | 2021-03-30 | 1.524 | 568,947 | -3,359 | 0.08% | 867,199 |
| 2021-03-31 | 2021-03-29 | 1.548 | 572,306 | -1,680 | 0.08% | 885,949 |
| 2021-03-29 | 2021-03-25 | 1.548 | 573,986 | -3,359 | 0.08% | 888,550 |
| 2021-03-26 | 2021-03-24 | 1.548 | 577,345 | -10,077 | 0.08% | 893,750 |
| 2021-03-25 | 2021-03-23 | 1.608 | 587,422 | -1,680 | 0.08% | 944,324 |
| 2021-03-23 | 2021-03-19 | 1.739 | 589,102 | +6,718 | 0.08% | 1,024,190 |
| 2021-03-22 | 2021-03-18 | 1.798 | 582,384 | -11,757 | 0.08% | 1,047,185 |
| 2021-03-19 | 2021-03-17 | 1.786 | 594,141 | +16,796 | 0.08% | 1,061,251 |
| 2021-03-16 | 2021-03-12 | 1.834 | 577,345 | -3,359 | 0.08% | 1,058,750 |
| 2021-03-15 | 2021-03-11 | 1.798 | 580,704 | -10,078 | 0.08% | 1,044,165 |
| 2021-03-12 | 2021-03-10 | 1.739 | 590,782 | +8,398 | 0.08% | 1,027,111 |
| 2021-03-11 | 2021-03-09 | 1.679 | 582,384 | -33,591 | 0.08% | 977,835 |
| 2021-03-10 | 2021-03-08 | 1.810 | 615,975 | -20,154 | 0.08% | 1,114,920 |
| 2021-03-09 | 2021-03-05 | 2.048 | 636,129 | -18,475 | 0.08% | 1,302,899 |
| 2021-03-08 | 2021-03-04 | 2.155 | 654,604 | +5,038 | 0.09% | 1,410,894 |
| 2021-03-05 | 2021-03-03 | 2.239 | 649,566 | -5,038 | 0.09% | 1,454,181 |
| 2021-03-04 | 2021-03-02 | 2.310 | 654,604 | -1,680 | 0.09% | 1,512,229 |
| 2021-03-03 | 2021-03-01 | 2.298 | 656,284 | -62,143 | 0.09% | 1,508,295 |
| 2021-03-02 | 2021-02-26 | 2.429 | 718,427 | -6,718 | 0.10% | 1,745,219 |
| 2021-03-01 | 2021-02-25 | 2.548 | 725,145 | +38,629 | 0.10% | 1,847,889 |
| 2021-02-26 | 2021-02-24 | 2.477 | 686,516 | -100,773 | 0.09% | 1,700,400 |
| 2021-02-25 | 2021-02-23 | 2.620 | 787,289 | -33,591 | 0.10% | 2,062,500 |
| 2021-02-24 | 2021-02-22 | 2.727 | 820,880 | +199,867 | 0.11% | 2,238,476 |
| 2021-02-23 | 2021-02-19 | 2.858 | 621,013 | +35,270 | 0.08% | 1,774,799 |
| 2021-02-22 | 2021-02-18 | 2.655 | 585,743 | -3,359 | 0.08% | 1,555,425 |
| 2021-02-19 | 2021-02-17 | 2.810 | 589,102 | -117,568 | 0.08% | 1,655,540 |
| 2021-02-18 | 2021-02-16 | 2.858 | 706,670 | +63,822 | 0.09% | 2,019,599 |
| 2021-02-17 | 2021-02-11 | 3.060 | 642,848 | -36,950 | 0.09% | 1,967,336 |
| 2021-02-16 | 2021-02-09 | 3.108 | 679,798 | -141,082 | 0.09% | 2,112,796 |
| 2021-02-10 | 2021-02-08 | 3.394 | 820,880 | -606,107 | 0.11% | 2,785,876 |
| 2021-02-09 | 2021-02-05 | 2.572 | 1,426,987 | 0.19% | 3,670,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy