History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 +0
2021-06-07 2021-06-03 25.241 0 +0
2021-06-04 2021-06-02 25.269 0 +0
2021-06-03 2021-06-01 25.269 0 +0
2021-06-02 2021-05-31 25.352 0 +0
2021-06-01 2021-05-28 24.716 0 +0
2021-05-31 2021-05-27 25.545 0 +0
2021-05-28 2021-05-26 24.385 0 +0
2021-05-27 2021-05-25 24.440 0 +0
2021-05-26 2021-05-24 24.440 0 +0
2021-05-25 2021-05-21 24.495 0 +0
2021-05-24 2021-05-20 24.330 0 +0
2021-05-21 2021-05-18 24.302 0 +0
2021-05-20 2021-05-17 24.302 0 +0
2021-05-18 2021-05-14 24.413 0 +0
2021-05-17 2021-05-13 24.247 0 +0
2021-05-14 2021-05-12 24.302 0 +0
2021-05-13 2021-05-11 24.634 0 +0
2021-05-12 2021-05-10 24.689 0 +0
2021-05-11 2021-05-07 24.164 0 +0
2021-05-10 2021-05-06 24.081 0 +0
2021-05-07 2021-05-05 24.054 0 +0
2021-05-06 2021-05-04 24.164 0 +0
2021-05-05 2021-05-03 24.164 0 +0
2021-05-04 2021-04-30 24.136 0 +0
2021-05-03 2021-04-29 24.136 0 +0
2021-04-30 2021-04-28 23.860 0 +0
2021-04-29 2021-04-27 23.777 0 +0
2021-04-28 2021-04-26 23.777 0 +0
2021-04-27 2021-04-23 23.777 0 +0
2021-04-26 2021-04-22 24.136 0 +0
2021-04-23 2021-04-21 24.136 0 +0
2021-04-22 2021-04-20 23.777 0 +0
2021-04-21 2021-04-19 23.971 0 +0
2021-04-20 2021-04-16 24.136 0 +0
2021-04-19 2021-04-15 23.777 0 +0
2021-04-16 2021-04-14 23.971 0 +0
2021-04-15 2021-04-13 24.413 0 +0
2021-04-14 2021-04-12 24.164 0 +0
2021-04-13 2021-04-09 24.164 0 +0
2021-04-12 2021-04-08 23.888 0 +0
2021-04-09 2021-04-07 23.888 0 +0
2021-04-08 2021-04-01 24.136 0 +0
2021-04-07 2021-03-31 23.667 0 +0
2021-04-01 2021-03-30 23.584 0 +0
2021-03-31 2021-03-29 23.584 0 +0
2021-03-30 2021-03-26 23.363 0 +0
2021-03-29 2021-03-25 23.363 0 +0
2021-03-26 2021-03-24 23.336 0 +0
2021-03-25 2021-03-23 23.474 0 +0
2021-03-24 2021-03-22 23.363 0 +0
2021-03-23 2021-03-19 23.501 0 +0
2021-03-22 2021-03-18 23.501 0 +0
2021-03-19 2021-03-17 23.557 0 +0
2021-03-18 2021-03-16 23.529 0 +0
2021-03-17 2021-03-15 23.584 0 +0
2021-03-16 2021-03-12 23.253 0 +0
2021-03-15 2021-03-11 23.198 0 +0
2021-03-12 2021-03-10 23.308 0 +0
2021-03-11 2021-03-09 23.336 0 +0
2021-03-10 2021-03-08 23.059 0 +0
2021-03-09 2021-03-05 23.198 0 +0
2021-03-08 2021-03-04 23.612 0 +0
2021-03-05 2021-03-03 24.081 0 +0
2021-03-04 2021-03-02 24.081 0 +0
2021-03-03 2021-03-01 24.081 0 +0
2021-03-02 2021-02-26 24.081 0 +0
2021-03-01 2021-02-25 24.302 0 +0
2021-02-26 2021-02-24 24.081 0 +0
2021-02-25 2021-02-23 24.081 0 +0
2021-02-24 2021-02-22 24.275 0 +0
2021-02-23 2021-02-19 24.275 0 +0
2021-02-22 2021-02-18 24.302 0 +0
2021-02-19 2021-02-17 24.136 0 +0
2021-02-18 2021-02-16 24.136 0 +0
2021-02-17 2021-02-11 23.474 0 +0
2021-02-16 2021-02-09 23.612 0 +0
2021-02-10 2021-02-08 23.612 0 +0
2021-02-09 2021-02-05 23.612 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.750 0 +0
2021-02-04 2021-02-02 23.750 0 +0
2021-02-03 2021-02-01 23.363 0 +0
2021-02-02 2021-01-29 23.474 0 +0
2021-02-01 2021-01-28 23.474 0 +0
2021-01-29 2021-01-27 23.474 0 +0
2021-01-28 2021-01-26 23.529 0 +0
2021-01-27 2021-01-25 23.529 0 +0
2021-01-26 2021-01-22 23.612 0 +0
2021-01-25 2021-01-21 23.750 0 +0
2021-01-22 2021-01-20 23.750 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 23.695 0 +0
2021-01-19 2021-01-15 23.474 0 +0
2021-01-18 2021-01-14 23.225 0 +0
2021-01-15 2021-01-13 23.032 0 +0
2021-01-14 2021-01-12 23.032 0 +0
2021-01-13 2021-01-11 23.032 0 +0
2021-01-12 2021-01-08 23.004 0 +0
2021-01-11 2021-01-07 23.253 0 +0
2021-01-08 2021-01-06 23.253 0 +0
2021-01-07 2021-01-05 23.253 0 +0
2021-01-06 2021-01-04 23.253 0 +0
2021-01-05 2020-12-31 23.198 0 +0
2021-01-04 2020-12-29 23.198 0 +0
2020-12-30 2020-12-28 23.474 0 +0
2020-12-29 2020-12-24 23.474 0 +0
2020-12-28 2020-12-22 23.474 0 +0
2020-12-23 2020-12-21 23.280 0 +0
2020-12-22 2020-12-18 23.418 0 +0
2020-12-21 2020-12-17 23.474 0 +0
2020-12-18 2020-12-16 23.474 0 +0
2020-12-17 2020-12-15 23.612 0 +0
2020-12-16 2020-12-14 23.612 0 +0
2020-12-15 2020-12-11 23.998 0 +0
2020-12-14 2020-12-10 23.639 0 +0
2020-12-11 2020-12-09 23.639 0 +0
2020-12-10 2020-12-08 23.474 0 +0
2020-12-09 2020-12-07 23.888 0 +0
2020-12-08 2020-12-04 23.888 0 +0
2020-12-07 2020-12-03 23.888 0 +0
2020-12-04 2020-12-02 23.888 0 +0
2020-12-03 2020-12-01 23.474 0 +0
2020-12-02 2020-11-30 23.474 0 +0
2020-12-01 2020-11-27 23.888 0 +0
2020-11-30 2020-11-26 23.971 0 +0
2020-11-27 2020-11-25 23.943 0 +0
2020-11-26 2020-11-24 23.998 0 +0
2020-11-25 2020-11-23 23.833 0 +0
2020-11-24 2020-11-20 23.833 0 +0
2020-11-23 2020-11-19 23.860 0 +0
2020-11-20 2020-11-18 23.860 0 +0
2020-11-19 2020-11-17 23.750 0 +0
2020-11-18 2020-11-16 23.750 0 +0
2020-11-17 2020-11-13 23.750 0 +0
2020-11-16 2020-11-12 23.750 0 +0
2020-11-13 2020-11-11 23.777 0 +0
2020-11-12 2020-11-10 23.612 0 +0
2020-11-11 2020-11-09 23.446 0 +0
2020-11-10 2020-11-06 22.866 0 +0
2020-11-09 2020-11-05 23.198 0 +0
2020-11-06 2020-11-04 22.977 0 +0
2020-11-05 2020-11-03 23.198 0 +0
2020-11-04 2020-11-02 23.474 0 +0
2020-11-03 2020-10-30 23.557 0 +0
2020-11-02 2020-10-29 23.557 0 +0
2020-10-30 2020-10-28 23.612 0 +0
2020-10-29 2020-10-27 23.612 0 +0
2020-10-28 2020-10-23 23.750 0 +0
2020-10-27 2020-10-22 24.026 0 +0
2020-10-23 2020-10-21 23.750 0 +0
2020-10-22 2020-10-20 23.750 0 +0
2020-10-21 2020-10-19 23.750 0 +0
2020-10-20 2020-10-16 23.501 0 +0
2020-10-19 2020-10-15 23.584 0 +0
2020-10-16 2020-10-14 23.612 0 +0
2020-10-15 2020-10-12 23.501 0 +0
2020-10-14 2020-10-09 23.943 0 +0
2020-10-12 2020-10-08 23.943 0 +0
2020-10-09 2020-10-07 23.501 0 +0
2020-10-08 2020-10-06 23.750 0 +0
2020-10-07 2020-10-05 23.627 0 +0
2020-10-06 2020-09-30 23.710 0 +0
2020-10-05 2020-09-29 23.682 0 +0
2020-09-30 2020-09-28 23.821 0 +0
2020-09-29 2020-09-25 23.849 0 +0
2020-09-28 2020-09-24 24.377 0 +0
2020-09-25 2020-09-23 24.016 0 +0
2020-09-24 2020-09-22 23.960 0 +0
2020-09-23 2020-09-21 23.960 0 +0
2020-09-22 2020-09-18 24.266 0 +0
2020-09-21 2020-09-17 24.099 0 +0
2020-09-18 2020-09-16 24.321 0 +0
2020-09-17 2020-09-15 24.460 0 +0
2020-09-16 2020-09-14 24.127 0 +0
2020-09-15 2020-09-11 24.182 0 +0
2020-09-14 2020-09-10 24.294 0 +0
2020-09-11 2020-09-09 24.294 0 +0
2020-09-10 2020-09-08 24.182 0 +0
2020-09-09 2020-09-07 24.044 0 +0
2020-09-08 2020-09-04 24.044 0 +0
2020-09-07 2020-09-03 24.044 0 +0
2020-09-04 2020-09-02 24.238 0 +0
2020-09-03 2020-09-01 24.321 0 +0
2020-09-02 2020-08-31 24.210 0 +0
2020-09-01 2020-08-28 24.488 0 +0
2020-08-31 2020-08-27 24.488 0 +0
2020-08-28 2020-08-26 24.711 0 +0
2020-08-27 2020-08-25 24.182 0 +0
2020-08-26 2020-08-24 24.127 0 +0
2020-08-25 2020-08-21 24.099 0 +0
2020-08-24 2020-08-20 24.071 0 +0
2020-08-21 2020-08-19 24.071 0 +0
2020-08-20 2020-08-18 24.321 0 +0
2020-08-19 2020-08-17 24.321 0 +0
2020-08-18 2020-08-14 24.321 0 +0
2020-08-17 2020-08-13 24.321 0 +0
2020-08-14 2020-08-12 24.321 0 +0
2020-08-13 2020-08-11 24.460 0 +0
2020-08-12 2020-08-10 24.321 0 +0
2020-08-11 2020-08-07 24.321 0 +0
2020-08-10 2020-08-06 24.488 0 +0
2020-08-07 2020-08-05 24.488 0 +0
2020-08-06 2020-08-04 24.460 0 +0
2020-08-05 2020-08-03 24.460 0 +0
2020-08-04 2020-07-31 24.460 0 +0
2020-08-03 2020-07-30 23.960 0 +0
2020-07-31 2020-07-29 24.460 0 +0
2020-07-30 2020-07-28 24.460 0 +0
2020-07-29 2020-07-27 24.460 0 +0
2020-07-28 2020-07-24 24.738 0 +0
2020-07-27 2020-07-23 24.599 0 +0
2020-07-24 2020-07-22 24.738 0 +0
2020-07-23 2020-07-21 24.738 0 +0
2020-07-22 2020-07-20 24.738 0 +0
2020-07-21 2020-07-17 24.877 0 +0
2020-07-20 2020-07-16 25.016 0 +0
2020-07-17 2020-07-15 25.155 0 +0
2020-07-16 2020-07-14 25.155 0 +0
2020-07-15 2020-07-13 25.155 0 +0
2020-07-14 2020-07-10 25.155 0 +0
2020-07-13 2020-07-09 25.183 0 +0
2020-07-10 2020-07-08 25.155 0 +0
2020-07-09 2020-07-07 25.433 0 +0
2020-07-08 2020-07-06 25.016 0 +0
2020-07-07 2020-07-03 25.016 0 +0
2020-07-06 2020-07-02 24.321 0 +0
2020-07-03 2020-06-30 24.321 0 +0
2020-07-02 2020-06-29 24.321 0 +0
2020-06-30 2020-06-26 24.572 0 +0
2020-06-29 2020-06-24 24.460 0 +0
2020-06-26 2020-06-23 25.016 0 +0
2020-06-24 2020-06-22 25.016 0 +0
2020-06-23 2020-06-19 24.460 0 +0
2020-06-22 2020-06-18 25.572 0 +0
2020-06-19 2020-06-17 25.683 0 +0
2020-06-18 2020-06-16 25.683 0 +0
2020-06-17 2020-06-15 25.128 0 +0
2020-06-16 2020-06-12 25.406 0 +0
2020-06-15 2020-06-11 25.544 0 +0
2020-06-12 2020-06-10 25.433 0 +0
2020-06-11 2020-06-09 27.869 0 +0
2020-06-10 2020-06-08 27.610 0 +0
2020-06-09 2020-06-05 26.690 0 +0
2020-06-08 2020-06-04 27.035 0 +0
2020-06-05 2020-06-03 27.035 0 +0
2020-06-04 2020-06-02 26.776 0 +0
2020-06-03 2020-06-01 26.719 0 +0
2020-06-02 2020-05-29 25.885 0 +0
2020-06-01 2020-05-28 26.488 0 +0
2020-05-29 2020-05-27 27.035 0 +0
2020-05-28 2020-05-26 26.747 0 +0
2020-05-27 2020-05-25 26.747 0 +0
2020-05-26 2020-05-22 27.265 0 +0
2020-05-25 2020-05-21 27.984 0 +0
2020-05-22 2020-05-20 27.754 0 +0
2020-05-21 2020-05-19 28.042 0 +0
2020-05-20 2020-05-18 28.042 0 +0
2020-05-19 2020-05-15 27.553 0 +0
2020-05-18 2020-05-14 27.553 0 +0
2020-05-15 2020-05-13 27.783 0 +0
2020-05-14 2020-05-12 27.610 0 +0
2020-05-13 2020-05-11 27.639 0 +0
2020-05-12 2020-05-08 27.668 0 +0
2020-05-11 2020-05-07 27.668 0 +0
2020-05-08 2020-05-06 27.668 0 +0
2020-05-07 2020-05-05 27.668 0 +0
2020-05-06 2020-05-04 27.668 0 +0
2020-05-05 2020-04-29 27.725 0 +0
2020-05-04 2020-04-28 27.725 0 +0
2020-04-29 2020-04-27 27.754 0 +0
2020-04-28 2020-04-24 27.466 0 +0
2020-04-27 2020-04-23 27.466 0 +0
2020-04-24 2020-04-22 27.524 0 +0
2020-04-23 2020-04-21 27.524 0 +0
2020-04-22 2020-04-20 27.466 0 +0
2020-04-21 2020-04-17 27.610 0 +0
2020-04-20 2020-04-16 27.553 0 +0
2020-04-17 2020-04-15 27.466 0 +0
2020-04-16 2020-04-14 27.610 0 +0
2020-04-15 2020-04-09 27.610 0 +0
2020-04-14 2020-04-08 27.409 0 +0
2020-04-09 2020-04-07 27.725 0 +0
2020-04-08 2020-04-06 27.725 0 +0
2020-04-07 2020-04-03 27.725 0 +0
2020-04-06 2020-04-02 27.754 0 +0
2020-04-03 2020-04-01 27.179 0 +0
2020-04-02 2020-03-31 27.179 0 +0
2020-04-01 2020-03-30 27.323 0 +0
2020-03-31 2020-03-27 27.696 0 +0
2020-03-30 2020-03-26 28.013 0 +0
2020-03-27 2020-03-25 28.415 0 +0
2020-03-26 2020-03-24 28.329 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.120 0 +0
2020-03-23 2020-03-19 28.617 0 +0
2020-03-20 2020-03-18 28.761 0 +0
2020-03-19 2020-03-17 29.623 0 +0
2020-03-18 2020-03-16 30.199 0 +0
2020-03-17 2020-03-13 31.061 0 +0
2020-03-16 2020-03-12 31.061 0 +0
2020-03-13 2020-03-11 31.493 0 +0
2020-03-12 2020-03-10 31.493 0 +0
2020-03-11 2020-03-09 31.637 0 +0
2020-03-10 2020-03-06 31.637 0 +0
2020-03-09 2020-03-05 31.349 0 +0
2020-03-06 2020-03-04 31.493 0 +0
2020-03-05 2020-03-03 31.924 0 +0
2020-03-04 2020-03-02 31.924 0 +0
2020-03-03 2020-02-28 31.061 0 +0
2020-03-02 2020-02-27 31.565 0 +0
2020-02-28 2020-02-26 30.774 0 +0
2020-02-27 2020-02-25 30.774 0 +0
2020-02-26 2020-02-24 30.846 0 +0
2020-02-25 2020-02-21 30.774 0 +0
2020-02-24 2020-02-20 30.774 0 +0
2020-02-21 2020-02-19 30.774 0 +0
2020-02-20 2020-02-18 30.774 0 +0
2020-02-19 2020-02-17 30.846 0 +0
2020-02-18 2020-02-14 30.774 0 +0
2020-02-17 2020-02-13 30.774 0 +0
2020-02-14 2020-02-12 30.774 0 +0
2020-02-13 2020-02-11 30.774 0 +0
2020-02-12 2020-02-10 30.846 0 +0
2020-02-11 2020-02-07 30.918 0 +0
2020-02-10 2020-02-06 30.271 0 +0
2020-02-07 2020-02-05 29.551 0 +0
2020-02-06 2020-02-04 30.199 0 +0
2020-02-05 2020-02-03 30.199 0 +0
2020-02-04 2020-01-31 30.199 0 +0
2020-02-03 2020-01-30 30.199 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.493 0 +0
2020-01-29 2020-01-22 31.780 0 +0
2020-01-23 2020-01-21 31.637 0 +0
2020-01-22 2020-01-20 32.068 0 +0
2020-01-21 2020-01-17 31.996 0 +0
2020-01-20 2020-01-16 31.637 0 +0
2020-01-17 2020-01-15 31.421 0 +0
2020-01-16 2020-01-14 31.205 0 +0
2020-01-15 2020-01-13 31.133 0 +0
2020-01-14 2020-01-10 31.565 0 +0
2020-01-13 2020-01-09 31.565 0 +0
2020-01-10 2020-01-08 31.924 0 +0
2020-01-09 2020-01-07 31.924 0 +0
2020-01-08 2020-01-06 31.637 0 +0
2020-01-07 2020-01-03 32.212 0 +0
2020-01-06 2020-01-02 31.349 0 +0
2020-01-03 2019-12-31 31.061 0 +0
2020-01-02 2019-12-27 31.205 0 +0
2019-12-30 2019-12-24 31.061 0 +0
2019-12-27 2019-12-20 31.061 0 +0
2019-12-23 2019-12-19 30.702 0 +0
2019-12-20 2019-12-18 31.637 0 +0
2019-12-19 2019-12-17 31.349 0 +0
2019-12-18 2019-12-16 31.205 0 +0
2019-12-17 2019-12-13 32.140 0 +0
2019-12-16 2019-12-12 31.565 0 +0
2019-12-13 2019-12-11 31.637 0 +0
2019-12-12 2019-12-10 31.852 0 +0
2019-12-11 2019-12-09 31.924 0 +0
2019-12-10 2019-12-06 32.068 0 +0
2019-12-09 2019-12-05 32.068 0 +0
2019-12-06 2019-12-04 32.356 0 +0
2019-12-05 2019-12-03 31.852 0 +0
2019-12-04 2019-12-02 32.212 0 +0
2019-12-03 2019-11-29 32.212 0 +0
2019-12-02 2019-11-28 32.356 0 +0
2019-11-29 2019-11-27 32.715 0 +0
2019-11-28 2019-11-26 32.284 0 +0
2019-11-27 2019-11-25 32.068 0 +0
2019-11-26 2019-11-22 31.349 0 +0
2019-11-25 2019-11-21 31.349 0 +0
2019-11-22 2019-11-20 31.349 0 +0
2019-11-21 2019-11-19 31.349 0 +0
2019-11-20 2019-11-18 31.637 0 +0
2019-11-19 2019-11-15 32.212 0 +0
2019-11-18 2019-11-14 32.284 0 +0
2019-11-15 2019-11-13 32.643 0 +0
2019-11-14 2019-11-12 32.931 0 +0
2019-11-13 2019-11-11 32.931 0 +0
2019-11-12 2019-11-08 32.931 0 +0
2019-11-11 2019-11-07 32.931 0 +0
2019-11-08 2019-11-06 32.931 0 +0
2019-11-07 2019-11-05 32.931 0 +0
2019-11-06 2019-11-04 32.859 0 +0
2019-11-05 2019-11-01 33.003 0 +0
2019-11-04 2019-10-31 32.643 0 +0
2019-11-01 2019-10-30 32.715 0 +0
2019-10-31 2019-10-29 33.218 0 +0
2019-10-30 2019-10-28 33.075 0 +0
2019-10-29 2019-10-25 33.003 0 +0
2019-10-28 2019-10-24 33.003 0 +0
2019-10-25 2019-10-23 32.787 0 +0
2019-10-24 2019-10-22 32.643 0 +0
2019-10-23 2019-10-21 32.643 0 +0
2019-10-22 2019-10-18 32.428 0 +0
2019-10-21 2019-10-17 32.499 0 +0
2019-10-18 2019-10-16 32.499 0 +0
2019-10-17 2019-10-15 32.499 0 +0
2019-10-16 2019-10-14 32.428 0 +0
2019-10-15 2019-10-11 32.428 0 +0
2019-10-14 2019-10-10 32.859 0 +0
2019-10-11 2019-10-09 32.787 0 +0
2019-10-10 2019-10-08 31.349 0 +0
2019-10-09 2019-10-04 31.349 0 +0
2019-10-08 2019-10-03 31.349 0 +0
2019-10-04 2019-10-02 32.480 0 +0
2019-10-03 2019-09-30 32.919 0 +0
2019-10-02 2019-09-27 33.065 0 +0
2019-09-30 2019-09-26 33.065 0 +0
2019-09-27 2019-09-25 33.065 0 +0
2019-09-26 2019-09-24 33.065 0 +0
2019-09-25 2019-09-23 33.065 0 +0
2019-09-24 2019-09-20 33.285 0 +0
2019-09-23 2019-09-19 33.504 0 +0
2019-09-20 2019-09-18 33.504 0 +0
2019-09-19 2019-09-17 33.578 0 +0
2019-09-18 2019-09-16 33.797 0 +0
2019-09-17 2019-09-13 33.797 0 +0
2019-09-16 2019-09-12 33.578 0 +0
2019-09-13 2019-09-11 33.651 0 +0
2019-09-12 2019-09-10 33.212 0 +0
2019-09-11 2019-09-09 33.065 0 +0
2019-09-10 2019-09-06 33.651 0 +0
2019-09-09 2019-09-05 33.797 0 +0
2019-09-06 2019-09-04 33.504 0 +0
2019-09-05 2019-09-03 32.919 0 +0
2019-09-04 2019-09-02 32.919 0 +0
2019-09-03 2019-08-30 32.919 0 +0
2019-09-02 2019-08-29 32.919 0 +0
2019-08-30 2019-08-28 32.919 0 +0
2019-08-29 2019-08-27 32.919 0 +0
2019-08-28 2019-08-26 32.919 0 +0
2019-08-27 2019-08-23 33.651 0 +0
2019-08-26 2019-08-22 33.651 0 +0
2019-08-23 2019-08-21 33.651 0 +0
2019-08-22 2019-08-20 33.651 0 +0
2019-08-21 2019-08-19 33.651 0 +0
2019-08-20 2019-08-16 33.651 0 +0
2019-08-19 2019-08-15 33.651 0 +0
2019-08-16 2019-08-14 34.382 0 +0
2019-08-15 2019-08-13 34.529 0 +0
2019-08-14 2019-08-12 34.529 0 +0
2019-08-13 2019-08-09 34.529 0 +0
2019-08-12 2019-08-08 34.529 0 +0
2019-08-09 2019-08-07 34.529 0 +0
2019-08-08 2019-08-06 34.529 0 +0
2019-08-07 2019-08-05 34.529 0 +0
2019-08-06 2019-08-02 35.406 0 +0
2019-08-05 2019-08-01 35.406 0 +0
2019-08-02 2019-07-31 35.406 0 +0
2019-08-01 2019-07-30 35.406 0 +0
2019-07-31 2019-07-29 35.553 0 +0
2019-07-30 2019-07-26 36.138 0 +0
2019-07-29 2019-07-25 36.431 0 +0
2019-07-26 2019-07-24 36.065 0 +0
2019-07-25 2019-07-23 35.918 0 +0
2019-07-24 2019-07-22 35.845 0 +0
2019-07-23 2019-07-19 35.992 0 +0
2019-07-22 2019-07-18 36.211 0 +0
2019-07-19 2019-07-17 36.211 0 +0
2019-07-18 2019-07-16 36.357 0 +0
2019-07-17 2019-07-15 36.357 0 -49,211
2019-06-10 2019-06-05 39.030 49,211 +787 0.02% 1,920,712
2019-05-10 2019-05-08 40.071 48,424 +672 0.02% 1,940,395
2019-04-26 2019-04-24 41.409 47,752 +673 0.02% 1,977,368
2019-04-16 2019-04-12 40.889 47,079 +1,345 0.02% 1,925,000
2019-04-15 2019-04-11 40.889 45,734 +673 0.02% 1,870,005
2019-04-09 2019-04-04 40.591 45,061 +672 0.02% 1,829,087
2019-04-04 2019-04-02 40.740 44,389 +673 0.02% 1,808,409
2019-03-27 2019-03-25 40.889 43,716 +672 0.02% 1,787,491
2019-03-21 2019-03-19 41.930 43,044 +1,345 0.02% 1,804,814
2019-03-20 2019-03-18 41.632 41,699 +1,346 0.02% 1,736,019
2019-03-14 2019-03-12 41.335 40,353 +672 0.02% 1,667,982
2019-03-11 2019-03-07 41.632 39,681 +673 0.02% 1,652,005
2019-03-04 2019-02-28 41.112 39,008 +1,345 0.02% 1,603,687
2019-03-01 2019-02-27 41.112 37,663 +1,345 0.02% 1,548,392
2019-02-27 2019-02-25 41.409 36,318 +1,345 0.02% 1,503,896
2019-02-20 2019-02-18 41.335 34,973 +673 0.02% 1,445,601
2019-02-19 2019-02-15 41.781 34,300 +672 0.02% 1,433,083
2019-02-18 2019-02-14 41.186 33,628 +673 0.02% 1,385,006
2019-02-15 2019-02-13 41.037 32,955 +672 0.02% 1,352,388
2019-02-14 2019-02-12 40.889 32,283 +1,345 0.02% 1,320,011
2019-02-13 2019-02-11 40.294 30,938 +673 0.02% 1,246,615
2019-02-12 2019-02-08 39.551 30,265 +672 0.02% 1,196,997
2019-02-11 2019-02-04 38.956 29,593 +2,018 0.01% 1,152,819
2019-02-08 2019-01-31 38.658 27,575 +673 0.01% 1,066,006
2019-02-01 2019-01-30 38.212 26,902 +672 0.01% 1,027,989
2019-01-30 2019-01-28 38.510 26,230 +673 0.01% 1,010,110
2019-01-29 2019-01-25 38.584 25,557 +672 0.01% 986,093
2019-01-25 2019-01-23 38.287 24,885 +673 0.01% 952,765
2019-01-23 2019-01-21 38.212 24,212 +1,345 0.01% 925,198
2019-01-22 2019-01-18 38.510 22,867 +673 0.01% 880,602
2019-01-18 2019-01-16 38.510 22,194 +1,345 0.01% 854,685
2019-01-16 2019-01-14 38.212 20,849 +672 0.01% 796,690
2019-01-15 2019-01-11 38.361 20,177 +673 0.01% 774,011
2019-01-11 2019-01-09 37.766 19,504 +672 0.01% 736,594
2019-01-09 2019-01-07 37.246 18,832 +673 0.01% 701,415
2018-12-28 2018-12-24 37.395 18,159 +673 0.01% 679,048
2018-12-17 2018-12-13 38.658 17,486 +672 0.01% 675,981
2018-11-23 2018-11-21 38.510 16,814 +673 0.01% 647,503
2018-10-04 2018-10-02 41.982 16,141 +163 0.01% 677,634
2018-09-28 2018-09-26 41.456 15,978 -666 0.01% 662,391
2018-07-27 2018-07-25 43.860 16,644 +666 0.01% 730,001
2018-07-11 2018-07-09 43.409 15,978 -666 0.01% 693,591
2018-06-08 2018-06-06 46.847 16,644 +367 0.01% 779,716
2018-03-22 2018-03-20 44.543 16,277 -651 0.01% 725,022
2018-03-19 2018-03-15 44.543 16,928 -1,302 0.01% 754,019
2018-03-14 2018-03-12 44.543 18,230 -2,604 0.01% 812,014
2018-03-05 2018-03-01 44.543 20,834 -651 0.01% 928,003
2018-02-02 2018-01-31 44.696 21,485 -1,302 0.01% 960,301
2018-01-30 2018-01-26 44.543 22,787 -651 0.01% 1,014,995
2018-01-08 2018-01-04 42.700 23,438 -651 0.01% 1,000,793
2017-12-21 2017-12-19 42.239 24,089 +651 0.01% 1,017,490
2017-12-11 2017-12-07 42.316 23,438 +1,302 0.01% 991,793
2017-12-05 2017-12-01 42.008 22,136 +1,302 0.01% 929,898
2017-11-17 2017-11-15 41.548 20,834 +651 0.01% 865,603
2017-11-16 2017-11-14 42.008 20,183 +651 0.01% 847,856
2017-11-13 2017-11-09 41.855 19,532 -651 0.01% 817,508
2017-11-10 2017-11-08 41.855 20,183 +651 0.01% 844,756
2017-11-03 2017-11-01 42.162 19,532 +651 0.01% 823,508
2017-11-02 2017-10-31 42.392 18,881 -1,302 0.01% 800,411
2017-10-30 2017-10-26 42.623 20,183 +651 0.01% 860,256
2017-10-27 2017-10-25 42.546 19,532 +651 0.01% 831,008
2017-10-26 2017-10-24 43.007 18,881 -651 0.01% 812,011
2017-10-20 2017-10-18 43.391 19,532 +1,302 0.01% 847,508
2017-10-16 2017-10-12 43.698 18,230 +651 0.01% 796,614
2017-10-13 2017-10-11 43.468 17,579 +1,954 0.01% 764,116
2017-10-12 2017-10-10 43.160 15,625 +651 0.01% 674,381
2017-10-11 2017-10-09 43.391 14,974 +651 0.01% 649,733
2017-10-10 2017-10-06 43.621 14,323 +651 0.01% 624,786
2017-10-06 2017-10-03 48.219 13,672 -1,185 0.01% 659,253
2017-10-04 2017-09-29 46.523 14,857 +1,857 0.01% 691,193
2017-09-29 2017-09-27 46.119 13,000 -1,238 0.01% 599,550
2017-09-27 2017-09-25 45.877 14,238 +1,238 0.01% 653,195
2017-09-22 2017-09-20 46.038 13,000 +619 0.01% 598,500
2017-09-20 2017-09-18 45.392 12,381 -619 0.01% 562,002
2017-09-15 2017-09-13 45.473 13,000 +619 0.01% 591,150
2017-09-14 2017-09-12 45.796 12,381 +1,238 0.01% 567,002
2017-09-06 2017-09-04 44.827 11,143 +1,238 0.01% 499,506
2017-07-31 2017-07-27 42.485 9,905 +1,238 0.01% 420,810
2017-07-18 2017-07-14 41.596 8,667 +1,238 0.00% 360,514
2017-06-09 2017-06-07 45.271 7,429 +153 0.00% 336,318
2016-10-04 2016-09-30 39.997 7,276 +75 0.00% 291,017
2016-06-08 2016-06-06 39.097 7,201 +157 0.00% 281,537
2015-10-07 2015-10-05 41.312 7,044 -587 0.00% 290,999
2015-10-06 2015-10-02 41.226 7,631 -2,935 0.00% 314,599
2015-10-02 2015-09-29 41.212 10,566 +149 0.01% 435,442
2015-09-29 2015-09-24 41.471 10,417 +1,157 0.01% 432,001
2015-09-07 2015-09-02 41.816 9,260 +1,158 0.01% 387,220
2015-08-27 2015-08-25 40.780 8,102 +1,157 0.00% 330,396
2015-06-05 2015-06-03 52.093 6,945 +334 0.00% 361,783
2015-03-06 2015-03-04 45.377 6,611 +1,102 0.00% 299,986
2015-02-26 2015-02-24 45.740 5,509 +1,101 0.00% 251,981
2015-02-16 2015-02-12 46.284 4,408 +1,102 0.00% 204,021
2015-01-15 2015-01-13 43.108 3,306 -551 0.00% 142,515
2015-01-13 2015-01-09 43.289 3,857 -551 0.00% 166,968
2014-11-20 2014-11-18 40.930 4,408 +551 0.00% 180,419
2014-11-13 2014-11-11 40.839 3,857 +551 0.00% 157,517
2014-10-20 2014-10-16 40.658 3,306 +551 0.00% 134,414
2014-10-14 2014-10-10 41.384 2,755 +551 0.00% 114,012
2014-10-09 2014-10-07 40.295 2,204 +551 0.00% 88,809
2014-10-06 2014-09-30 42.104 1,653 +551 0.00% 69,598
2014-10-03 2014-09-29 42.473 1,102 +19 0.00% 46,805
2014-09-26 2014-09-24 43.027 1,083 +541 0.00% 46,598
2014-09-16 2014-09-12 42.473 542 +542 0.00% 23,020
2014-03-31 2014-03-27 39.583 0 -5,242
2013-11-08 2013-11-06 43.493 5,242 -20,969 0.00% 227,992
2013-10-04 2013-10-02 44.376 26,211 +353 0.02% 1,163,144
2013-10-03 2013-09-30 44.376 25,858 +20,686 0.02% 1,147,479
2013-08-16 2013-08-13 46.793 5,172 -20,686 0.00% 242,014
2013-06-07 2013-06-05 48.481 25,858 +797 0.02% 1,253,632
2012-11-14 2012-11-12 43.693 25,061 +23,808 0.02% 1,094,993
2012-10-05 2012-10-03 41.230 1,253 +25 0.00% 51,661
2012-08-17 2012-08-15 34.816 1,228 -23,329 0.00% 42,754
2012-08-16 2012-08-14 34.898 24,557 +24,557 0.02% 856,983
2011-08-02 2011-07-29 35.591 0 -2,321
2011-06-07 2011-06-02 35.246 2,321 +1,393 0.00% 81,807
2011-06-01 2011-05-30 38.105 928 +32 0.00% 35,361
2011-02-11 2011-02-09 36.142 896 -1,345 0.00% 32,383
2011-02-09 2011-02-07 36.365 2,241 +896 0.00% 81,493
2011-01-17 2011-01-13 37.882 1,345 +1,345 0.00% 50,951
2010-04-27 2010-04-23 29.003 0 -850
2010-04-26 2010-04-22 29.098 850 +850 0.00% 24,733
2009-03-04 2009-03-02 16.462 0 -13,879
2009-03-03 2009-02-27 16.707 13,879 +13,879 0.01% 231,872
2008-12-01 2008-11-27 19.597 0 -20,003
2008-11-27 2008-11-25 20.087 20,003 +20,003 0.02% 401,804
2008-10-06 2008-10-02 26.669 0 -401
2008-08-15 2008-08-13 34.296 401 +401 0.00% 13,753
2008-07-30 2008-07-28 34.496 0 -802
2008-07-29 2008-07-25 34.645 802 -1,204 0.00% 27,785
2008-07-24 2008-07-22 34.496 2,006 -401 0.00% 69,198
2008-06-03 2008-05-30 39.058 2,407 +81 0.00% 94,013
2008-04-28 2008-04-24 35.808 2,326 +1,938 0.00% 83,288
2008-04-09 2008-04-07 33.847 388 +388 0.00% 13,133
2008-03-26 2008-03-20 33.279 0 -3,876
2008-03-25 2008-03-19 33.692 3,876 +3,876 0.00% 130,591
2008-01-25 2008-01-23 34.156 0 -1,551
2007-12-11 2007-12-07 37.665 1,551 -387 0.00% 58,418
2007-12-07 2007-12-05 37.046 1,938 +1,163 0.00% 71,795
2007-12-04 2007-11-30 35.498 775 +387 0.00% 27,511
2007-10-12 2007-10-10 36.530 388 +388 0.00% 14,174
2007-10-05 2007-10-03 41.380 0 -356
2007-10-04 2007-10-02 41.436 356 +356 0.00% 14,751
2007-09-19 2007-09-17 41.268 0 -356
2007-09-11 2007-09-07 35.372 356 +356 0.00% 12,592
2007-08-28 2007-08-24 35.148 0 -356
2007-08-22 2007-08-20 32.733 356 +356 0.00% 11,653
2007-08-06 2007-08-02 36.046 0 -356
2007-07-27 2007-07-25 36.776 356 +356 0.00% 13,092
2007-07-03 2007-06-28 35.148 0 -356
2007-06-29 2007-06-27 35.091 356 +356 0.00% 12,493
2007-06-26 2007-06-22 35.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top