History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 3,000 | +0 | 0.00% | 38,760 |
| 2025-10-13 | 2025-10-09 | 12.930 | 3,000 | +0 | 0.00% | 38,790 |
| 2025-10-10 | 2025-10-08 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-10-09 | 2025-10-06 | 12.700 | 3,000 | +0 | 0.00% | 38,100 |
| 2025-10-08 | 2025-10-03 | 12.710 | 3,000 | +0 | 0.00% | 38,130 |
| 2025-10-06 | 2025-10-02 | 12.880 | 3,000 | +0 | 0.00% | 38,640 |
| 2025-10-03 | 2025-09-30 | 13.924 | 3,000 | +0 | 0.00% | 41,773 |
| 2025-10-02 | 2025-09-29 | 13.945 | 3,000 | +96 | 0.00% | 41,834 |
| 2025-09-30 | 2025-09-26 | 14.048 | 2,904 | +0 | 0.00% | 40,796 |
| 2025-09-29 | 2025-09-25 | 13.976 | 2,904 | +0 | 0.00% | 40,586 |
| 2025-09-26 | 2025-09-24 | 13.718 | 2,904 | +0 | 0.00% | 39,836 |
| 2025-09-25 | 2025-09-23 | 13.842 | 2,904 | +0 | 0.00% | 40,196 |
| 2025-09-24 | 2025-09-22 | 14.131 | 2,904 | +0 | 0.00% | 41,036 |
| 2025-09-23 | 2025-09-19 | 13.965 | 2,904 | +0 | 0.00% | 40,556 |
| 2025-09-22 | 2025-09-18 | 14.048 | 2,904 | +0 | 0.00% | 40,796 |
| 2025-09-19 | 2025-09-17 | 14.317 | 2,904 | +0 | 0.00% | 41,576 |
| 2025-09-18 | 2025-09-16 | 13.924 | 2,904 | +0 | 0.00% | 40,436 |
| 2025-09-17 | 2025-09-15 | 13.842 | 2,904 | +0 | 0.00% | 40,196 |
| 2025-09-16 | 2025-09-12 | 13.552 | 2,904 | +0 | 0.00% | 39,356 |
| 2025-09-15 | 2025-09-11 | 13.552 | 2,904 | +0 | 0.00% | 39,356 |
| 2025-09-12 | 2025-09-10 | 13.346 | 2,904 | +0 | 0.00% | 38,756 |
| 2025-09-11 | 2025-09-09 | 13.325 | 2,904 | +0 | 0.00% | 38,696 |
| 2025-09-10 | 2025-09-08 | 13.428 | 2,904 | +0 | 0.00% | 38,996 |
| 2025-09-09 | 2025-09-05 | 13.170 | 2,904 | +0 | 0.00% | 38,246 |
| 2025-09-08 | 2025-09-04 | 13.180 | 2,904 | +0 | 0.00% | 38,276 |
| 2025-09-05 | 2025-09-03 | 13.170 | 2,904 | +0 | 0.00% | 38,246 |
| 2025-09-04 | 2025-09-02 | 13.170 | 2,904 | +0 | 0.00% | 38,246 |
| 2025-09-03 | 2025-09-01 | 13.170 | 2,904 | +0 | 0.00% | 38,246 |
| 2025-09-02 | 2025-08-29 | 13.139 | 2,904 | +0 | 0.00% | 38,156 |
| 2025-09-01 | 2025-08-28 | 13.129 | 2,904 | +0 | 0.00% | 38,126 |
| 2025-08-29 | 2025-08-27 | 13.129 | 2,904 | +0 | 0.00% | 38,126 |
| 2025-08-28 | 2025-08-26 | 13.108 | 2,904 | +0 | 0.00% | 38,066 |
| 2025-08-27 | 2025-08-25 | 13.077 | 2,904 | +0 | 0.00% | 37,976 |
| 2025-08-26 | 2025-08-22 | 12.922 | 2,904 | +0 | 0.00% | 37,526 |
| 2025-08-25 | 2025-08-21 | 12.933 | 2,904 | +0 | 0.00% | 37,556 |
| 2025-08-22 | 2025-08-20 | 12.933 | 2,904 | +0 | 0.00% | 37,556 |
| 2025-08-21 | 2025-08-19 | 12.933 | 2,904 | +0 | 0.00% | 37,556 |
| 2025-08-20 | 2025-08-18 | 12.964 | 2,904 | +0 | 0.00% | 37,646 |
| 2025-08-19 | 2025-08-15 | 13.098 | 2,904 | +0 | 0.00% | 38,036 |
| 2025-08-18 | 2025-08-14 | 13.098 | 2,904 | +0 | 0.00% | 38,036 |
| 2025-08-15 | 2025-08-13 | 13.118 | 2,904 | +0 | 0.00% | 38,096 |
| 2025-08-14 | 2025-08-12 | 13.015 | 2,904 | +0 | 0.00% | 37,796 |
| 2025-08-13 | 2025-08-11 | 13.118 | 2,904 | +0 | 0.00% | 38,096 |
| 2025-08-12 | 2025-08-08 | 12.891 | 2,904 | +0 | 0.00% | 37,436 |
| 2025-08-11 | 2025-08-07 | 12.891 | 2,904 | +0 | 0.00% | 37,436 |
| 2025-08-08 | 2025-08-06 | 12.891 | 2,904 | +0 | 0.00% | 37,436 |
| 2025-08-07 | 2025-08-05 | 13.118 | 2,904 | +0 | 0.00% | 38,096 |
| 2025-08-06 | 2025-08-04 | 13.118 | 2,904 | +0 | 0.00% | 38,096 |
| 2025-08-05 | 2025-08-01 | 13.098 | 2,904 | +0 | 0.00% | 38,036 |
| 2025-08-04 | 2025-07-31 | 13.201 | 2,904 | +0 | 0.00% | 38,336 |
| 2025-08-01 | 2025-07-30 | 13.222 | 2,904 | +0 | 0.00% | 38,396 |
| 2025-07-31 | 2025-07-29 | 13.118 | 2,904 | +0 | 0.00% | 38,096 |
| 2025-07-30 | 2025-07-28 | 13.180 | 2,904 | +0 | 0.00% | 38,276 |
| 2025-07-29 | 2025-07-25 | 13.222 | 2,904 | +0 | 0.00% | 38,396 |
| 2025-07-28 | 2025-07-24 | 13.222 | 2,904 | +0 | 0.00% | 38,396 |
| 2025-07-25 | 2025-07-23 | 13.222 | 2,904 | +0 | 0.00% | 38,396 |
| 2025-07-24 | 2025-07-22 | 13.098 | 2,904 | +0 | 0.00% | 38,036 |
| 2025-07-23 | 2025-07-21 | 12.912 | 2,904 | +0 | 0.00% | 37,496 |
| 2025-07-22 | 2025-07-18 | 13.077 | 2,904 | +0 | 0.00% | 37,976 |
| 2025-07-21 | 2025-07-17 | 13.201 | 2,904 | +0 | 0.00% | 38,336 |
| 2025-07-18 | 2025-07-16 | 13.160 | 2,904 | +0 | 0.00% | 38,216 |
| 2025-07-17 | 2025-07-15 | 13.015 | 2,904 | +0 | 0.00% | 37,796 |
| 2025-07-16 | 2025-07-14 | 13.160 | 2,904 | +0 | 0.00% | 38,216 |
| 2025-07-15 | 2025-07-11 | 13.139 | 2,904 | +0 | 0.00% | 38,156 |
| 2025-07-14 | 2025-07-10 | 12.788 | 2,904 | +0 | 0.00% | 37,136 |
| 2025-07-11 | 2025-07-09 | 12.664 | 2,904 | +0 | 0.00% | 36,776 |
| 2025-07-10 | 2025-07-08 | 12.602 | 2,904 | +0 | 0.00% | 36,596 |
| 2025-07-09 | 2025-07-07 | 12.664 | 2,904 | +0 | 0.00% | 36,776 |
| 2025-07-08 | 2025-07-04 | 12.664 | 2,904 | +0 | 0.00% | 36,776 |
| 2025-07-07 | 2025-07-03 | 12.643 | 2,904 | +0 | 0.00% | 36,716 |
| 2025-07-04 | 2025-07-02 | 12.581 | 2,904 | +0 | 0.00% | 36,536 |
| 2025-07-03 | 2025-06-30 | 12.726 | 2,904 | +0 | 0.00% | 36,956 |
| 2025-07-02 | 2025-06-27 | 12.933 | 2,904 | +0 | 0.00% | 37,556 |
| 2025-06-30 | 2025-06-26 | 12.809 | 2,904 | +0 | 0.00% | 37,196 |
| 2025-06-27 | 2025-06-25 | 12.705 | 2,904 | +0 | 0.00% | 36,896 |
| 2025-06-26 | 2025-06-24 | 12.499 | 2,904 | +0 | 0.00% | 36,296 |
| 2025-06-25 | 2025-06-23 | 12.416 | 2,904 | +0 | 0.00% | 36,056 |
| 2025-06-24 | 2025-06-20 | 12.395 | 2,904 | +0 | 0.00% | 35,996 |
| 2025-06-23 | 2025-06-19 | 12.395 | 2,904 | +0 | 0.00% | 35,996 |
| 2025-06-20 | 2025-06-18 | 13.752 | 2,904 | +0 | 0.00% | 39,935 |
| 2025-06-19 | 2025-06-17 | 13.752 | 2,904 | +120 | 0.00% | 39,935 |
| 2025-06-18 | 2025-06-16 | 13.773 | 2,784 | +0 | 0.00% | 38,345 |
| 2025-06-17 | 2025-06-13 | 13.622 | 2,784 | +0 | 0.00% | 37,925 |
| 2025-06-16 | 2025-06-12 | 13.428 | 2,784 | +0 | 0.00% | 37,384 |
| 2025-06-13 | 2025-06-11 | 13.558 | 2,784 | +0 | 0.00% | 37,744 |
| 2025-06-12 | 2025-06-10 | 13.536 | 2,784 | +0 | 0.00% | 37,684 |
| 2025-06-11 | 2025-06-09 | 13.471 | 2,784 | +0 | 0.00% | 37,504 |
| 2025-06-10 | 2025-06-06 | 13.385 | 2,784 | +0 | 0.00% | 37,264 |
| 2025-06-09 | 2025-06-05 | 13.665 | 2,784 | +0 | 0.00% | 38,045 |
| 2025-06-06 | 2025-06-04 | 13.989 | 2,784 | +0 | 0.00% | 38,945 |
| 2025-06-05 | 2025-06-03 | 13.989 | 2,784 | +0 | 0.00% | 38,945 |
| 2025-06-04 | 2025-06-02 | 13.450 | 2,784 | +0 | 0.00% | 37,444 |
| 2025-06-03 | 2025-05-30 | 13.687 | 2,784 | +0 | 0.00% | 38,105 |
| 2025-06-02 | 2025-05-29 | 13.622 | 2,784 | +0 | 0.00% | 37,925 |
| 2025-05-30 | 2025-05-28 | 13.622 | 2,784 | +0 | 0.00% | 37,925 |
| 2025-05-29 | 2025-05-27 | 15.088 | 2,784 | +0 | 0.00% | 42,005 |
| 2025-05-28 | 2025-05-26 | 12.523 | 2,784 | +0 | 0.00% | 34,864 |
| 2025-05-27 | 2025-05-23 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-05-26 | 2025-05-22 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-05-23 | 2025-05-21 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-05-22 | 2025-05-20 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-05-21 | 2025-05-19 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-05-20 | 2025-05-16 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-05-19 | 2025-05-15 | 12.566 | 2,784 | +0 | 0.00% | 34,984 |
| 2025-05-16 | 2025-05-14 | 12.545 | 2,784 | +0 | 0.00% | 34,924 |
| 2025-05-15 | 2025-05-13 | 12.566 | 2,784 | +0 | 0.00% | 34,984 |
| 2025-05-14 | 2025-05-12 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-05-13 | 2025-05-09 | 12.588 | 2,784 | +0 | 0.00% | 35,044 |
| 2025-05-12 | 2025-05-08 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-05-09 | 2025-05-07 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-05-08 | 2025-05-06 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-05-07 | 2025-05-02 | 12.372 | 2,784 | +0 | 0.00% | 34,444 |
| 2025-05-06 | 2025-04-30 | 12.372 | 2,784 | +0 | 0.00% | 34,444 |
| 2025-05-02 | 2025-04-29 | 12.307 | 2,784 | +0 | 0.00% | 34,264 |
| 2025-04-30 | 2025-04-28 | 12.394 | 2,784 | +0 | 0.00% | 34,504 |
| 2025-04-29 | 2025-04-25 | 12.394 | 2,784 | +0 | 0.00% | 34,504 |
| 2025-04-28 | 2025-04-24 | 12.307 | 2,784 | +0 | 0.00% | 34,264 |
| 2025-04-25 | 2025-04-23 | 12.200 | 2,784 | +0 | 0.00% | 33,964 |
| 2025-04-24 | 2025-04-22 | 12.480 | 2,784 | +0 | 0.00% | 34,744 |
| 2025-04-23 | 2025-04-17 | 12.501 | 2,784 | +0 | 0.00% | 34,804 |
| 2025-04-22 | 2025-04-16 | 12.501 | 2,784 | +0 | 0.00% | 34,804 |
| 2025-04-17 | 2025-04-15 | 12.523 | 2,784 | +0 | 0.00% | 34,864 |
| 2025-04-16 | 2025-04-14 | 12.501 | 2,784 | +0 | 0.00% | 34,804 |
| 2025-04-15 | 2025-04-11 | 12.501 | 2,784 | +0 | 0.00% | 34,804 |
| 2025-04-14 | 2025-04-10 | 12.501 | 2,784 | +0 | 0.00% | 34,804 |
| 2025-04-11 | 2025-04-09 | 12.351 | 2,784 | +0 | 0.00% | 34,384 |
| 2025-04-10 | 2025-04-08 | 12.415 | 2,784 | +0 | 0.00% | 34,564 |
| 2025-04-09 | 2025-04-07 | 12.307 | 2,784 | +0 | 0.00% | 34,264 |
| 2025-04-08 | 2025-04-03 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-04-07 | 2025-04-02 | 12.652 | 2,784 | +0 | 0.00% | 35,224 |
| 2025-04-03 | 2025-04-01 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-04-02 | 2025-03-31 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-04-01 | 2025-03-28 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-03-31 | 2025-03-27 | 12.588 | 2,784 | +0 | 0.00% | 35,044 |
| 2025-03-28 | 2025-03-26 | 12.588 | 2,784 | +0 | 0.00% | 35,044 |
| 2025-03-27 | 2025-03-25 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-03-26 | 2025-03-24 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-03-25 | 2025-03-21 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-03-24 | 2025-03-20 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-03-21 | 2025-03-19 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-03-20 | 2025-03-18 | 12.588 | 2,784 | +0 | 0.00% | 35,044 |
| 2025-03-19 | 2025-03-17 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-03-18 | 2025-03-14 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-03-17 | 2025-03-13 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-03-14 | 2025-03-12 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-03-13 | 2025-03-11 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-03-12 | 2025-03-10 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-03-11 | 2025-03-07 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-03-10 | 2025-03-06 | 12.652 | 2,784 | +0 | 0.00% | 35,224 |
| 2025-03-07 | 2025-03-05 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-03-06 | 2025-03-04 | 12.652 | 2,784 | +0 | 0.00% | 35,224 |
| 2025-03-05 | 2025-03-03 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-03-04 | 2025-02-28 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-03-03 | 2025-02-27 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-28 | 2025-02-26 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-27 | 2025-02-25 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-26 | 2025-02-24 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-25 | 2025-02-21 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-24 | 2025-02-20 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-21 | 2025-02-19 | 12.652 | 2,784 | +0 | 0.00% | 35,224 |
| 2025-02-20 | 2025-02-18 | 12.652 | 2,784 | +0 | 0.00% | 35,224 |
| 2025-02-19 | 2025-02-17 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-02-18 | 2025-02-14 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2025-02-17 | 2025-02-13 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-02-14 | 2025-02-12 | 12.609 | 2,784 | +0 | 0.00% | 35,104 |
| 2025-02-13 | 2025-02-11 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-12 | 2025-02-10 | 12.631 | 2,784 | +0 | 0.00% | 35,164 |
| 2025-02-11 | 2025-02-07 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-02-10 | 2025-02-06 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-02-07 | 2025-02-05 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-02-06 | 2025-02-04 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2025-02-05 | 2025-02-03 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-02-04 | 2025-01-28 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-02-03 | 2025-01-24 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-01-27 | 2025-01-23 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-01-24 | 2025-01-22 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-01-23 | 2025-01-21 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2025-01-22 | 2025-01-20 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-21 | 2025-01-17 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2025-01-20 | 2025-01-16 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-01-17 | 2025-01-15 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-16 | 2025-01-14 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-15 | 2025-01-13 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-14 | 2025-01-10 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2025-01-13 | 2025-01-09 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-10 | 2025-01-08 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-09 | 2025-01-07 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-01-08 | 2025-01-06 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2025-01-07 | 2025-01-03 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-01-06 | 2025-01-02 | 12.717 | 2,784 | +0 | 0.00% | 35,404 |
| 2025-01-03 | 2024-12-31 | 12.933 | 2,784 | +0 | 0.00% | 36,004 |
| 2025-01-02 | 2024-12-27 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2024-12-30 | 2024-12-24 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2024-12-27 | 2024-12-20 | 12.695 | 2,784 | +0 | 0.00% | 35,344 |
| 2024-12-23 | 2024-12-19 | 12.739 | 2,784 | +0 | 0.00% | 35,464 |
| 2024-12-20 | 2024-12-18 | 12.803 | 2,784 | +0 | 0.00% | 35,644 |
| 2024-12-19 | 2024-12-17 | 12.782 | 2,784 | +0 | 0.00% | 35,584 |
| 2024-12-18 | 2024-12-16 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-17 | 2024-12-13 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-16 | 2024-12-12 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-13 | 2024-12-11 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-12 | 2024-12-10 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-11 | 2024-12-09 | 12.803 | 2,784 | +0 | 0.00% | 35,644 |
| 2024-12-10 | 2024-12-06 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-09 | 2024-12-05 | 12.760 | 2,784 | +0 | 0.00% | 35,524 |
| 2024-12-06 | 2024-12-04 | 12.674 | 2,784 | +0 | 0.00% | 35,284 |
| 2024-12-05 | 2024-12-03 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-04 | 2024-12-02 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-12-03 | 2024-11-29 | 12.674 | 2,784 | +0 | 0.00% | 35,284 |
| 2024-12-02 | 2024-11-28 | 13.019 | 2,784 | +0 | 0.00% | 36,244 |
| 2024-11-29 | 2024-11-27 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-11-28 | 2024-11-26 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-11-27 | 2024-11-25 | 12.825 | 2,784 | +0 | 0.00% | 35,704 |
| 2024-11-26 | 2024-11-22 | 12.911 | 2,784 | +0 | 0.00% | 35,944 |
| 2024-11-25 | 2024-11-21 | 13.019 | 2,784 | +0 | 0.00% | 36,244 |
| 2024-11-22 | 2024-11-20 | 13.019 | 2,784 | +0 | 0.00% | 36,244 |
| 2024-11-21 | 2024-11-19 | 13.019 | 2,784 | +0 | 0.00% | 36,244 |
| 2024-11-20 | 2024-11-18 | 12.933 | 2,784 | +0 | 0.00% | 36,004 |
| 2024-11-19 | 2024-11-15 | 12.911 | 2,784 | +0 | 0.00% | 35,944 |
| 2024-11-18 | 2024-11-14 | 13.040 | 2,784 | +0 | 0.00% | 36,304 |
| 2024-11-15 | 2024-11-13 | 13.062 | 2,784 | +0 | 0.00% | 36,364 |
| 2024-11-14 | 2024-11-12 | 13.105 | 2,784 | +0 | 0.00% | 36,484 |
| 2024-11-13 | 2024-11-11 | 13.428 | 2,784 | +0 | 0.00% | 37,384 |
| 2024-11-12 | 2024-11-08 | 13.450 | 2,784 | +0 | 0.00% | 37,444 |
| 2024-11-11 | 2024-11-07 | 13.321 | 2,784 | +0 | 0.00% | 37,084 |
| 2024-11-08 | 2024-11-06 | 13.321 | 2,784 | +0 | 0.00% | 37,084 |
| 2024-11-07 | 2024-11-05 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-11-06 | 2024-11-04 | 13.256 | 2,784 | +0 | 0.00% | 36,904 |
| 2024-11-05 | 2024-11-01 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-11-04 | 2024-10-31 | 13.127 | 2,784 | +0 | 0.00% | 36,544 |
| 2024-11-01 | 2024-10-30 | 12.933 | 2,784 | +0 | 0.00% | 36,004 |
| 2024-10-31 | 2024-10-29 | 13.040 | 2,784 | +0 | 0.00% | 36,304 |
| 2024-10-30 | 2024-10-28 | 13.040 | 2,784 | +0 | 0.00% | 36,304 |
| 2024-10-29 | 2024-10-25 | 13.040 | 2,784 | +0 | 0.00% | 36,304 |
| 2024-10-28 | 2024-10-24 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-25 | 2024-10-23 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-24 | 2024-10-22 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-23 | 2024-10-21 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-22 | 2024-10-18 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-21 | 2024-10-17 | 13.127 | 2,784 | +0 | 0.00% | 36,544 |
| 2024-10-18 | 2024-10-16 | 13.105 | 2,784 | +0 | 0.00% | 36,484 |
| 2024-10-17 | 2024-10-15 | 13.127 | 2,784 | +0 | 0.00% | 36,544 |
| 2024-10-16 | 2024-10-14 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-15 | 2024-10-10 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-14 | 2024-10-09 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-10 | 2024-10-08 | 13.148 | 2,784 | +0 | 0.00% | 36,604 |
| 2024-10-09 | 2024-10-07 | 13.191 | 2,784 | +0 | 0.00% | 36,724 |
| 2024-10-08 | 2024-10-04 | 13.019 | 2,784 | +0 | 0.00% | 36,244 |
| 2024-10-07 | 2024-10-03 | 12.933 | 2,784 | +0 | 0.00% | 36,004 |
| 2024-10-04 | 2024-10-02 | 13.083 | 2,784 | +0 | 0.00% | 36,424 |
| 2024-10-03 | 2024-09-30 | 13.696 | 2,784 | +0 | 0.00% | 38,130 |
| 2024-10-02 | 2024-09-27 | 13.563 | 2,784 | +72 | 0.00% | 37,760 |
| 2024-09-30 | 2024-09-26 | 13.497 | 2,712 | +0 | 0.00% | 36,604 |
| 2024-09-27 | 2024-09-25 | 13.386 | 2,712 | +0 | 0.00% | 36,304 |
| 2024-09-26 | 2024-09-24 | 13.386 | 2,712 | +0 | 0.00% | 36,304 |
| 2024-09-25 | 2024-09-23 | 13.386 | 2,712 | +0 | 0.00% | 36,304 |
| 2024-09-24 | 2024-09-20 | 13.386 | 2,712 | +0 | 0.00% | 36,304 |
| 2024-09-23 | 2024-09-19 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-20 | 2024-09-17 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-19 | 2024-09-16 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-17 | 2024-09-13 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-16 | 2024-09-12 | 13.187 | 2,712 | +0 | 0.00% | 35,764 |
| 2024-09-13 | 2024-09-11 | 13.209 | 2,712 | +0 | 0.00% | 35,824 |
| 2024-09-12 | 2024-09-10 | 13.187 | 2,712 | +0 | 0.00% | 35,764 |
| 2024-09-11 | 2024-09-09 | 13.187 | 2,712 | +0 | 0.00% | 35,764 |
| 2024-09-10 | 2024-09-05 | 13.187 | 2,712 | +0 | 0.00% | 35,764 |
| 2024-09-09 | 2024-09-04 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-05 | 2024-09-03 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-09-04 | 2024-09-02 | 13.674 | 2,712 | +0 | 0.00% | 37,084 |
| 2024-09-03 | 2024-08-30 | 13.851 | 2,712 | +0 | 0.00% | 37,564 |
| 2024-09-02 | 2024-08-29 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-30 | 2024-08-28 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-29 | 2024-08-27 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-28 | 2024-08-26 | 13.099 | 2,712 | +0 | 0.00% | 35,524 |
| 2024-08-27 | 2024-08-23 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-26 | 2024-08-22 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-23 | 2024-08-21 | 13.143 | 2,712 | +0 | 0.00% | 35,644 |
| 2024-08-22 | 2024-08-20 | 13.143 | 2,712 | +0 | 0.00% | 35,644 |
| 2024-08-21 | 2024-08-19 | 13.143 | 2,712 | +0 | 0.00% | 35,644 |
| 2024-08-20 | 2024-08-16 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-19 | 2024-08-15 | 13.010 | 2,712 | +0 | 0.00% | 35,284 |
| 2024-08-16 | 2024-08-14 | 13.010 | 2,712 | +0 | 0.00% | 35,284 |
| 2024-08-15 | 2024-08-13 | 13.010 | 2,712 | +0 | 0.00% | 35,284 |
| 2024-08-14 | 2024-08-12 | 12.988 | 2,712 | +0 | 0.00% | 35,224 |
| 2024-08-13 | 2024-08-09 | 12.988 | 2,712 | +0 | 0.00% | 35,224 |
| 2024-08-12 | 2024-08-08 | 12.944 | 2,712 | +0 | 0.00% | 35,104 |
| 2024-08-09 | 2024-08-07 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-08-08 | 2024-08-06 | 12.944 | 2,712 | +0 | 0.00% | 35,104 |
| 2024-08-07 | 2024-08-05 | 13.121 | 2,712 | +0 | 0.00% | 35,584 |
| 2024-08-06 | 2024-08-02 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-08-05 | 2024-08-01 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-08-02 | 2024-07-31 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-08-01 | 2024-07-30 | 13.254 | 2,712 | +0 | 0.00% | 35,944 |
| 2024-07-31 | 2024-07-29 | 13.254 | 2,712 | +0 | 0.00% | 35,944 |
| 2024-07-30 | 2024-07-26 | 13.276 | 2,712 | +0 | 0.00% | 36,004 |
| 2024-07-29 | 2024-07-25 | 13.077 | 2,712 | +0 | 0.00% | 35,464 |
| 2024-07-26 | 2024-07-24 | 13.143 | 2,712 | +0 | 0.00% | 35,644 |
| 2024-07-25 | 2024-07-23 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-07-24 | 2024-07-22 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-07-23 | 2024-07-19 | 13.231 | 2,712 | +0 | 0.00% | 35,884 |
| 2024-07-22 | 2024-07-18 | 13.254 | 2,712 | +0 | 0.00% | 35,944 |
| 2024-07-19 | 2024-07-17 | 13.121 | 2,712 | +0 | 0.00% | 35,584 |
| 2024-07-18 | 2024-07-16 | 13.121 | 2,712 | +0 | 0.00% | 35,584 |
| 2024-07-17 | 2024-07-15 | 13.032 | 2,712 | +0 | 0.00% | 35,344 |
| 2024-07-16 | 2024-07-12 | 13.032 | 2,712 | +0 | 0.00% | 35,344 |
| 2024-07-15 | 2024-07-11 | 13.032 | 2,712 | +0 | 0.00% | 35,344 |
| 2024-07-12 | 2024-07-10 | 13.032 | 2,712 | +0 | 0.00% | 35,344 |
| 2024-07-11 | 2024-07-09 | 13.010 | 2,712 | +0 | 0.00% | 35,284 |
| 2024-07-10 | 2024-07-08 | 12.944 | 2,712 | +0 | 0.00% | 35,104 |
| 2024-07-09 | 2024-07-05 | 13.032 | 2,712 | +0 | 0.00% | 35,344 |
| 2024-07-08 | 2024-07-04 | 12.966 | 2,712 | +0 | 0.00% | 35,164 |
| 2024-07-05 | 2024-07-03 | 12.833 | 2,712 | +0 | 0.00% | 34,804 |
| 2024-07-04 | 2024-07-02 | 12.833 | 2,712 | +0 | 0.00% | 34,804 |
| 2024-07-03 | 2024-06-28 | 12.745 | 2,712 | +0 | 0.00% | 34,564 |
| 2024-07-02 | 2024-06-27 | 12.767 | 2,712 | +0 | 0.00% | 34,624 |
| 2024-06-28 | 2024-06-26 | 12.723 | 2,712 | +0 | 0.00% | 34,504 |
| 2024-06-27 | 2024-06-25 | 12.789 | 2,712 | +0 | 0.00% | 34,684 |
| 2024-06-26 | 2024-06-24 | 12.811 | 2,712 | +0 | 0.00% | 34,744 |
| 2024-06-25 | 2024-06-21 | 12.944 | 2,712 | +0 | 0.00% | 35,104 |
| 2024-06-24 | 2024-06-20 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-06-21 | 2024-06-19 | 13.054 | 2,712 | +0 | 0.00% | 35,404 |
| 2024-06-20 | 2024-06-18 | 13.010 | 2,712 | +0 | 0.00% | 35,284 |
| 2024-06-19 | 2024-06-17 | 15.034 | 2,712 | +0 | 0.00% | 40,772 |
| 2024-06-18 | 2024-06-14 | 14.245 | 2,712 | +126 | 0.00% | 38,632 |
| 2024-06-17 | 2024-06-13 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-06-14 | 2024-06-12 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-06-13 | 2024-06-11 | 14.175 | 2,586 | +0 | 0.00% | 36,658 |
| 2024-06-12 | 2024-06-07 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2024-06-11 | 2024-06-06 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2024-06-07 | 2024-06-05 | 13.990 | 2,586 | +0 | 0.00% | 36,178 |
| 2024-06-06 | 2024-06-04 | 13.990 | 2,586 | +0 | 0.00% | 36,178 |
| 2024-06-05 | 2024-06-03 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-06-04 | 2024-05-31 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-06-03 | 2024-05-30 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-31 | 2024-05-29 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-30 | 2024-05-28 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-29 | 2024-05-27 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-28 | 2024-05-24 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-27 | 2024-05-23 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-24 | 2024-05-22 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-23 | 2024-05-21 | 13.967 | 2,586 | +0 | 0.00% | 36,118 |
| 2024-05-22 | 2024-05-20 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-21 | 2024-05-17 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-20 | 2024-05-16 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-05-17 | 2024-05-14 | 13.990 | 2,586 | +0 | 0.00% | 36,178 |
| 2024-05-16 | 2024-05-13 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-05-14 | 2024-05-10 | 13.851 | 2,586 | +0 | 0.00% | 35,818 |
| 2024-05-13 | 2024-05-09 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-05-10 | 2024-05-08 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2024-05-09 | 2024-05-07 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-05-08 | 2024-05-06 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-05-07 | 2024-05-03 | 13.851 | 2,586 | +0 | 0.00% | 35,818 |
| 2024-05-06 | 2024-05-02 | 13.874 | 2,586 | +0 | 0.00% | 35,878 |
| 2024-05-03 | 2024-04-30 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-05-02 | 2024-04-29 | 13.804 | 2,586 | +0 | 0.00% | 35,698 |
| 2024-04-30 | 2024-04-26 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-04-29 | 2024-04-25 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-04-26 | 2024-04-24 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-04-25 | 2024-04-23 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-24 | 2024-04-22 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-23 | 2024-04-19 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-22 | 2024-04-18 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-19 | 2024-04-17 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-18 | 2024-04-16 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-04-17 | 2024-04-15 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-04-16 | 2024-04-12 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-04-15 | 2024-04-11 | 13.735 | 2,586 | +0 | 0.00% | 35,518 |
| 2024-04-12 | 2024-04-10 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-04-11 | 2024-04-09 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-04-10 | 2024-04-08 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-04-09 | 2024-04-05 | 13.735 | 2,586 | +0 | 0.00% | 35,518 |
| 2024-04-08 | 2024-04-03 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2024-04-05 | 2024-04-02 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-04-03 | 2024-03-28 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-04-02 | 2024-03-27 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2024-03-28 | 2024-03-26 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2024-03-27 | 2024-03-25 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-03-26 | 2024-03-22 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-03-25 | 2024-03-21 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-03-22 | 2024-03-20 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-03-21 | 2024-03-19 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-03-20 | 2024-03-18 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2024-03-19 | 2024-03-15 | 13.851 | 2,586 | +0 | 0.00% | 35,818 |
| 2024-03-18 | 2024-03-14 | 13.851 | 2,586 | +0 | 0.00% | 35,818 |
| 2024-03-15 | 2024-03-13 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-03-14 | 2024-03-12 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2024-03-13 | 2024-03-11 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-03-12 | 2024-03-08 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-03-11 | 2024-03-07 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-03-08 | 2024-03-06 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-03-07 | 2024-03-05 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-03-06 | 2024-03-04 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-03-05 | 2024-03-01 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-03-04 | 2024-02-29 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2024-03-01 | 2024-02-28 | 13.595 | 2,586 | +0 | 0.00% | 35,158 |
| 2024-02-29 | 2024-02-27 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2024-02-28 | 2024-02-26 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-27 | 2024-02-23 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-26 | 2024-02-22 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-23 | 2024-02-21 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2024-02-22 | 2024-02-20 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-21 | 2024-02-19 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-20 | 2024-02-16 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-19 | 2024-02-15 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-16 | 2024-02-14 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-02-15 | 2024-02-09 | 13.827 | 2,586 | +0 | 0.00% | 35,758 |
| 2024-02-14 | 2024-02-07 | 13.967 | 2,586 | +0 | 0.00% | 36,118 |
| 2024-02-08 | 2024-02-06 | 13.572 | 2,586 | +0 | 0.00% | 35,098 |
| 2024-02-07 | 2024-02-05 | 13.387 | 2,586 | +0 | 0.00% | 34,618 |
| 2024-02-06 | 2024-02-02 | 13.897 | 2,586 | +0 | 0.00% | 35,938 |
| 2024-02-05 | 2024-02-01 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2024-02-02 | 2024-01-31 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2024-02-01 | 2024-01-30 | 13.967 | 2,586 | +0 | 0.00% | 36,118 |
| 2024-01-31 | 2024-01-29 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-01-30 | 2024-01-26 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-01-29 | 2024-01-25 | 13.804 | 2,586 | +0 | 0.00% | 35,698 |
| 2024-01-26 | 2024-01-24 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-01-25 | 2024-01-23 | 13.804 | 2,586 | +0 | 0.00% | 35,698 |
| 2024-01-24 | 2024-01-22 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-01-23 | 2024-01-19 | 13.711 | 2,586 | +0 | 0.00% | 35,458 |
| 2024-01-22 | 2024-01-18 | 13.688 | 2,586 | +0 | 0.00% | 35,398 |
| 2024-01-19 | 2024-01-17 | 13.595 | 2,586 | +0 | 0.00% | 35,158 |
| 2024-01-18 | 2024-01-16 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2024-01-17 | 2024-01-15 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-01-16 | 2024-01-12 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-01-15 | 2024-01-11 | 14.059 | 2,586 | +0 | 0.00% | 36,358 |
| 2024-01-12 | 2024-01-10 | 14.083 | 2,586 | +0 | 0.00% | 36,418 |
| 2024-01-11 | 2024-01-09 | 14.059 | 2,586 | +0 | 0.00% | 36,358 |
| 2024-01-10 | 2024-01-08 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2024-01-09 | 2024-01-05 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2024-01-08 | 2024-01-04 | 14.245 | 2,586 | +0 | 0.00% | 36,838 |
| 2024-01-05 | 2024-01-03 | 14.663 | 2,586 | +0 | 0.00% | 37,917 |
| 2024-01-04 | 2024-01-02 | 14.268 | 2,586 | +0 | 0.00% | 36,898 |
| 2024-01-03 | 2023-12-29 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2024-01-02 | 2023-12-28 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-12-29 | 2023-12-27 | 13.851 | 2,586 | +0 | 0.00% | 35,818 |
| 2023-12-28 | 2023-12-22 | 13.874 | 2,586 | +0 | 0.00% | 35,878 |
| 2023-12-27 | 2023-12-21 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-12-22 | 2023-12-20 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-12-21 | 2023-12-19 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-12-20 | 2023-12-18 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-12-19 | 2023-12-15 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-12-18 | 2023-12-14 | 13.874 | 2,586 | +0 | 0.00% | 35,878 |
| 2023-12-15 | 2023-12-13 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-14 | 2023-12-12 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-13 | 2023-12-11 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-12 | 2023-12-08 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-11 | 2023-12-07 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-08 | 2023-12-06 | 13.781 | 2,586 | +0 | 0.00% | 35,638 |
| 2023-12-07 | 2023-12-05 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2023-12-06 | 2023-12-04 | 13.827 | 2,586 | +0 | 0.00% | 35,758 |
| 2023-12-05 | 2023-12-01 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-12-04 | 2023-11-30 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-12-01 | 2023-11-29 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-11-30 | 2023-11-28 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-29 | 2023-11-27 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-28 | 2023-11-24 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-27 | 2023-11-23 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-11-24 | 2023-11-22 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2023-11-23 | 2023-11-21 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-11-22 | 2023-11-20 | 14.083 | 2,586 | +0 | 0.00% | 36,418 |
| 2023-11-21 | 2023-11-17 | 14.083 | 2,586 | +0 | 0.00% | 36,418 |
| 2023-11-20 | 2023-11-16 | 14.083 | 2,586 | +0 | 0.00% | 36,418 |
| 2023-11-17 | 2023-11-15 | 14.083 | 2,586 | +0 | 0.00% | 36,418 |
| 2023-11-16 | 2023-11-14 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-11-15 | 2023-11-13 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-11-14 | 2023-11-10 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-11-13 | 2023-11-09 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-11-10 | 2023-11-08 | 14.106 | 2,586 | +0 | 0.00% | 36,478 |
| 2023-11-09 | 2023-11-07 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-08 | 2023-11-06 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-07 | 2023-11-03 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-11-06 | 2023-11-02 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2023-11-03 | 2023-11-01 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2023-11-02 | 2023-10-31 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2023-11-01 | 2023-10-30 | 14.013 | 2,586 | +0 | 0.00% | 36,238 |
| 2023-10-31 | 2023-10-27 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-30 | 2023-10-26 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-10-27 | 2023-10-25 | 14.059 | 2,586 | +0 | 0.00% | 36,358 |
| 2023-10-26 | 2023-10-24 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-25 | 2023-10-20 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-24 | 2023-10-19 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-20 | 2023-10-18 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-19 | 2023-10-17 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-18 | 2023-10-16 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-17 | 2023-10-13 | 13.990 | 2,586 | +0 | 0.00% | 36,178 |
| 2023-10-16 | 2023-10-12 | 13.943 | 2,586 | +0 | 0.00% | 36,058 |
| 2023-10-13 | 2023-10-11 | 14.152 | 2,586 | +0 | 0.00% | 36,598 |
| 2023-10-12 | 2023-10-10 | 14.036 | 2,586 | +0 | 0.00% | 36,298 |
| 2023-10-11 | 2023-10-09 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2023-10-10 | 2023-10-06 | 13.758 | 2,586 | +0 | 0.00% | 35,578 |
| 2023-10-09 | 2023-10-05 | 13.920 | 2,586 | +0 | 0.00% | 35,998 |
| 2023-10-06 | 2023-10-04 | 14.674 | 2,586 | +0 | 0.00% | 37,946 |
| 2023-10-05 | 2023-10-03 | 14.626 | 2,586 | +71 | 0.00% | 37,823 |
| 2023-10-04 | 2023-09-29 | 14.793 | 2,515 | +0 | 0.00% | 37,205 |
| 2023-10-03 | 2023-09-28 | 14.793 | 2,515 | +0 | 0.00% | 37,205 |
| 2023-09-29 | 2023-09-27 | 14.793 | 2,515 | +0 | 0.00% | 37,205 |
| 2023-09-28 | 2023-09-26 | 14.483 | 2,515 | +0 | 0.00% | 36,425 |
| 2023-09-27 | 2023-09-25 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-09-26 | 2023-09-22 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-25 | 2023-09-21 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-22 | 2023-09-20 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-21 | 2023-09-19 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-20 | 2023-09-18 | 14.793 | 2,515 | +0 | 0.00% | 37,205 |
| 2023-09-19 | 2023-09-15 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-18 | 2023-09-14 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-15 | 2023-09-13 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-14 | 2023-09-12 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-13 | 2023-09-11 | 14.674 | 2,515 | +0 | 0.00% | 36,905 |
| 2023-09-12 | 2023-09-07 | 14.531 | 2,515 | +0 | 0.00% | 36,545 |
| 2023-09-11 | 2023-09-06 | 14.531 | 2,515 | +0 | 0.00% | 36,545 |
| 2023-09-07 | 2023-09-05 | 14.531 | 2,515 | +0 | 0.00% | 36,545 |
| 2023-09-06 | 2023-09-04 | 14.602 | 2,515 | +0 | 0.00% | 36,725 |
| 2023-09-05 | 2023-08-31 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-09-04 | 2023-08-30 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-08-31 | 2023-08-29 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-08-30 | 2023-08-28 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-08-29 | 2023-08-25 | 14.435 | 2,515 | +0 | 0.00% | 36,305 |
| 2023-08-28 | 2023-08-24 | 14.554 | 2,515 | +0 | 0.00% | 36,605 |
| 2023-08-25 | 2023-08-23 | 14.578 | 2,515 | +0 | 0.00% | 36,665 |
| 2023-08-24 | 2023-08-22 | 14.841 | 2,515 | +0 | 0.00% | 37,325 |
| 2023-08-23 | 2023-08-21 | 14.841 | 2,515 | +0 | 0.00% | 37,325 |
| 2023-08-22 | 2023-08-18 | 14.578 | 2,515 | +0 | 0.00% | 36,665 |
| 2023-08-21 | 2023-08-17 | 14.722 | 2,515 | +0 | 0.00% | 37,025 |
| 2023-08-18 | 2023-08-16 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-08-17 | 2023-08-15 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-08-16 | 2023-08-14 | 15.747 | 2,515 | +0 | 0.00% | 39,605 |
| 2023-08-15 | 2023-08-11 | 15.747 | 2,515 | +0 | 0.00% | 39,605 |
| 2023-08-14 | 2023-08-10 | 15.724 | 2,515 | +0 | 0.00% | 39,545 |
| 2023-08-11 | 2023-08-09 | 15.724 | 2,515 | +0 | 0.00% | 39,545 |
| 2023-08-10 | 2023-08-08 | 15.724 | 2,515 | +0 | 0.00% | 39,545 |
| 2023-08-09 | 2023-08-07 | 15.747 | 2,515 | +0 | 0.00% | 39,605 |
| 2023-08-08 | 2023-08-04 | 15.747 | 2,515 | +0 | 0.00% | 39,605 |
| 2023-08-07 | 2023-08-03 | 15.342 | 2,515 | +0 | 0.00% | 38,585 |
| 2023-08-04 | 2023-08-02 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-08-03 | 2023-08-01 | 15.628 | 2,515 | +0 | 0.00% | 39,305 |
| 2023-08-02 | 2023-07-31 | 15.533 | 2,515 | +0 | 0.00% | 39,065 |
| 2023-08-01 | 2023-07-28 | 15.533 | 2,515 | +0 | 0.00% | 39,065 |
| 2023-07-31 | 2023-07-27 | 15.533 | 2,515 | +0 | 0.00% | 39,065 |
| 2023-07-28 | 2023-07-26 | 15.533 | 2,515 | +0 | 0.00% | 39,065 |
| 2023-07-27 | 2023-07-25 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-26 | 2023-07-24 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-25 | 2023-07-21 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-24 | 2023-07-20 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-21 | 2023-07-19 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-20 | 2023-07-18 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-19 | 2023-07-14 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-07-18 | 2023-07-13 | 14.912 | 2,515 | +0 | 0.00% | 37,505 |
| 2023-07-14 | 2023-07-12 | 15.056 | 2,515 | +0 | 0.00% | 37,865 |
| 2023-07-13 | 2023-07-11 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-12 | 2023-07-10 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-11 | 2023-07-07 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-10 | 2023-07-06 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-07 | 2023-07-05 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-06 | 2023-07-04 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-05 | 2023-07-03 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-04 | 2023-06-30 | 15.509 | 2,515 | +0 | 0.00% | 39,005 |
| 2023-07-03 | 2023-06-29 | 15.103 | 2,515 | +0 | 0.00% | 37,985 |
| 2023-06-30 | 2023-06-28 | 15.032 | 2,515 | +0 | 0.00% | 37,805 |
| 2023-06-29 | 2023-06-27 | 15.079 | 2,515 | +0 | 0.00% | 37,925 |
| 2023-06-28 | 2023-06-26 | 15.103 | 2,515 | +0 | 0.00% | 37,985 |
| 2023-06-27 | 2023-06-23 | 15.151 | 2,515 | +0 | 0.00% | 38,105 |
| 2023-06-26 | 2023-06-21 | 15.127 | 2,515 | +0 | 0.00% | 38,045 |
| 2023-06-23 | 2023-06-20 | 15.151 | 2,515 | +0 | 0.00% | 38,105 |
| 2023-06-21 | 2023-06-19 | 15.151 | 2,515 | +0 | 0.00% | 38,105 |
| 2023-06-20 | 2023-06-16 | 15.151 | 2,515 | +0 | 0.00% | 38,105 |
| 2023-06-19 | 2023-06-15 | 16.292 | 2,515 | +0 | 0.00% | 40,974 |
| 2023-06-16 | 2023-06-14 | 16.292 | 2,515 | +147 | 0.00% | 40,974 |
| 2023-06-15 | 2023-06-13 | 16.292 | 2,368 | +0 | 0.00% | 38,580 |
| 2023-06-14 | 2023-06-12 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-06-13 | 2023-06-09 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-06-12 | 2023-06-08 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-06-09 | 2023-06-07 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-06-08 | 2023-06-06 | 16.216 | 2,368 | +0 | 0.00% | 38,400 |
| 2023-06-07 | 2023-06-05 | 16.216 | 2,368 | +0 | 0.00% | 38,400 |
| 2023-06-06 | 2023-06-02 | 16.216 | 2,368 | +0 | 0.00% | 38,400 |
| 2023-06-05 | 2023-06-01 | 16.216 | 2,368 | +0 | 0.00% | 38,400 |
| 2023-06-02 | 2023-05-31 | 16.216 | 2,368 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 15.963 | 2,368 | +0 | 0.00% | 37,800 |
| 2023-05-31 | 2023-05-29 | 15.963 | 2,368 | +0 | 0.00% | 37,800 |
| 2023-05-30 | 2023-05-25 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-05-29 | 2023-05-24 | 16.343 | 2,368 | +0 | 0.00% | 38,700 |
| 2023-05-25 | 2023-05-23 | 16.697 | 2,368 | +0 | 0.00% | 39,540 |
| 2023-05-24 | 2023-05-22 | 16.545 | 2,368 | +0 | 0.00% | 39,180 |
| 2023-05-23 | 2023-05-19 | 16.900 | 2,368 | +0 | 0.00% | 40,020 |
| 2023-05-22 | 2023-05-18 | 16.773 | 2,368 | +0 | 0.00% | 39,720 |
| 2023-05-19 | 2023-05-17 | 16.748 | 2,368 | +2,368 | 0.00% | 39,660 |
| 2020-03-23 | 2020-03-19 | 28.617 | 0 | -1,391 | ||
| 2019-10-03 | 2019-09-30 | 32.919 | 1,391 | +24 | 0.00% | 45,791 |
| 2019-06-10 | 2019-06-05 | 39.030 | 1,367 | +22 | 0.00% | 53,354 |
| 2019-02-19 | 2019-02-15 | 41.781 | 1,345 | -673 | 0.00% | 56,195 |
| 2018-10-04 | 2018-10-02 | 41.982 | 2,018 | +21 | 0.00% | 84,720 |
| 2018-07-09 | 2018-07-05 | 42.959 | 1,997 | -666 | 0.00% | 85,788 |
| 2018-06-08 | 2018-06-06 | 46.847 | 2,663 | +59 | 0.00% | 124,753 |
| 2017-10-06 | 2017-10-03 | 48.219 | 2,604 | +128 | 0.00% | 125,563 |
| 2017-06-09 | 2017-06-07 | 45.271 | 2,476 | +51 | 0.00% | 112,091 |
| 2016-10-04 | 2016-09-30 | 39.997 | 2,425 | +25 | 0.00% | 96,992 |
| 2016-07-25 | 2016-07-21 | 37.997 | 2,400 | +600 | 0.00% | 91,193 |
| 2016-06-08 | 2016-06-06 | 39.097 | 1,800 | +39 | 0.00% | 70,375 |
| 2016-04-20 | 2016-04-18 | 37.904 | 1,761 | +587 | 0.00% | 66,750 |
| 2015-10-02 | 2015-09-29 | 41.212 | 1,174 | +17 | 0.00% | 48,382 |
| 2015-06-05 | 2015-06-03 | 52.093 | 1,157 | +55 | 0.00% | 60,271 |
| 2015-04-09 | 2015-04-02 | 46.284 | 1,102 | -4,958 | 0.00% | 51,005 |
| 2015-04-08 | 2015-04-01 | 46.103 | 6,060 | -11,570 | 0.00% | 279,383 |
| 2015-04-02 | 2015-03-31 | 46.557 | 17,630 | -6,061 | 0.01% | 820,793 |
| 2015-01-29 | 2015-01-27 | 44.016 | 23,691 | +2,204 | 0.01% | 1,042,772 |
| 2014-11-06 | 2014-11-04 | 40.476 | 21,487 | +551 | 0.01% | 869,711 |
| 2014-10-03 | 2014-09-29 | 42.473 | 20,936 | +358 | 0.01% | 889,219 |
| 2014-09-23 | 2014-09-19 | 43.581 | 20,578 | -2,166 | 0.01% | 896,814 |
| 2014-07-30 | 2014-07-28 | 40.627 | 22,744 | -5,415 | 0.01% | 924,010 |
| 2014-06-19 | 2014-06-17 | 40.073 | 28,159 | -1,624 | 0.02% | 1,128,403 |
| 2014-06-18 | 2014-06-16 | 39.703 | 29,783 | -4,333 | 0.02% | 1,182,480 |
| 2014-06-16 | 2014-06-12 | 39.149 | 34,116 | -1,083 | 0.02% | 1,335,614 |
| 2014-06-10 | 2014-06-06 | 39.334 | 35,199 | -10,830 | 0.02% | 1,384,513 |
| 2014-05-30 | 2014-05-28 | 41.013 | 46,029 | +1,470 | 0.03% | 1,887,804 |
| 2013-10-04 | 2013-10-02 | 44.376 | 44,559 | +600 | 0.03% | 1,977,358 |
| 2013-08-01 | 2013-07-30 | 45.053 | 43,959 | -5,172 | 0.03% | 1,980,482 |
| 2013-07-30 | 2013-07-26 | 44.473 | 49,131 | -5,172 | 0.03% | 2,184,996 |
| 2013-07-19 | 2013-07-17 | 44.086 | 54,303 | -5,171 | 0.04% | 2,394,010 |
| 2013-07-12 | 2013-07-10 | 42.539 | 59,474 | -5,172 | 0.04% | 2,529,980 |
| 2013-06-07 | 2013-06-05 | 48.481 | 64,646 | +1,993 | 0.04% | 3,134,128 |
| 2013-05-22 | 2013-05-20 | 50.177 | 62,653 | -10,024 | 0.04% | 3,143,755 |
| 2013-05-14 | 2013-05-10 | 50.077 | 72,677 | -3,509 | 0.05% | 3,639,482 |
| 2013-05-07 | 2013-05-03 | 49.180 | 76,186 | -4,511 | 0.05% | 3,746,803 |
| 2013-05-06 | 2013-05-02 | 48.282 | 80,697 | -10,526 | 0.05% | 3,896,203 |
| 2013-05-03 | 2013-04-30 | 48.282 | 91,223 | -3,508 | 0.06% | 4,404,418 |
| 2013-05-02 | 2013-04-29 | 48.282 | 94,731 | -31,577 | 0.06% | 4,573,791 |
| 2013-04-09 | 2013-04-05 | 49.878 | 126,308 | +1,002 | 0.09% | 6,299,987 |
| 2013-01-15 | 2013-01-11 | 43.494 | 125,306 | +5,514 | 0.08% | 5,450,008 |
| 2013-01-09 | 2013-01-07 | 42.895 | 119,792 | +4,511 | 0.08% | 5,138,485 |
| 2012-12-14 | 2012-12-12 | 41.399 | 115,281 | +5,012 | 0.08% | 4,772,486 |
| 2012-11-09 | 2012-11-07 | 43.793 | 110,269 | -7,518 | 0.07% | 4,828,995 |
| 2012-10-31 | 2012-10-29 | 43.494 | 117,787 | -1,504 | 0.08% | 5,122,980 |
| 2012-10-19 | 2012-10-17 | 43.494 | 119,291 | -5,012 | 0.08% | 5,188,394 |
| 2012-10-18 | 2012-10-16 | 43.494 | 124,303 | -9,022 | 0.08% | 5,406,384 |
| 2012-10-16 | 2012-10-12 | 41.399 | 133,325 | -2,506 | 0.09% | 5,519,484 |
| 2012-10-05 | 2012-10-03 | 41.230 | 135,831 | +2,729 | 0.09% | 5,600,285 |
| 2012-08-31 | 2012-08-29 | 35.916 | 133,102 | -2,946 | 0.09% | 4,780,456 |
| 2012-08-13 | 2012-08-09 | 34.816 | 136,048 | -983 | 0.09% | 4,736,684 |
| 2012-07-23 | 2012-07-19 | 34.613 | 137,031 | -982 | 0.09% | 4,743,009 |
| 2012-06-04 | 2012-05-31 | 35.648 | 138,013 | +4,481 | 0.10% | 4,919,875 |
| 2012-05-03 | 2012-04-30 | 35.985 | 133,532 | -10,930 | 0.10% | 4,805,096 |
| 2012-05-02 | 2012-04-27 | 35.143 | 144,462 | -28,512 | 0.10% | 5,076,808 |
| 2012-04-30 | 2012-04-26 | 35.143 | 172,974 | -12,355 | 0.12% | 6,078,801 |
| 2012-04-27 | 2012-04-25 | 35.143 | 185,329 | -25,186 | 0.13% | 6,512,991 |
| 2012-04-25 | 2012-04-23 | 35.185 | 210,515 | +75,557 | 0.15% | 7,406,959 |
| 2012-04-23 | 2012-04-19 | 35.143 | 134,958 | +2,376 | 0.10% | 4,742,810 |
| 2012-03-29 | 2012-03-27 | 35.564 | 132,582 | -2,376 | 0.09% | 4,715,111 |
| 2012-03-12 | 2012-03-08 | 34.680 | 134,958 | -4,752 | 0.10% | 4,680,330 |
| 2012-03-07 | 2012-03-05 | 34.764 | 139,710 | -4,752 | 0.10% | 4,856,889 |
| 2012-03-06 | 2012-03-02 | 34.764 | 144,462 | -7,128 | 0.10% | 5,022,088 |
| 2012-03-05 | 2012-03-01 | 34.764 | 151,590 | -4,752 | 0.11% | 5,269,886 |
| 2012-03-01 | 2012-02-28 | 34.764 | 156,342 | -8,031 | 0.11% | 5,435,085 |
| 2012-02-29 | 2012-02-27 | 34.554 | 164,373 | -9,504 | 0.12% | 5,679,685 |
| 2012-02-27 | 2012-02-23 | 34.722 | 173,877 | -11,880 | 0.12% | 6,037,355 |
| 2012-02-24 | 2012-02-22 | 34.848 | 185,757 | -4,752 | 0.13% | 6,473,306 |
| 2012-02-23 | 2012-02-21 | 34.932 | 190,509 | -10,454 | 0.14% | 6,654,941 |
| 2011-11-08 | 2011-11-04 | 32.660 | 200,963 | +950 | 0.14% | 6,563,394 |
| 2011-11-03 | 2011-11-01 | 32.197 | 200,013 | +2,376 | 0.14% | 6,439,769 |
| 2011-10-31 | 2011-10-27 | 32.155 | 197,637 | +950 | 0.14% | 6,354,951 |
| 2011-10-27 | 2011-10-25 | 32.113 | 196,687 | +4,752 | 0.14% | 6,316,127 |
| 2011-10-24 | 2011-10-20 | 31.565 | 191,935 | +476 | 0.14% | 6,058,513 |
| 2011-10-11 | 2011-10-07 | 30.092 | 191,459 | +3,801 | 0.14% | 5,761,459 |
| 2011-10-06 | 2011-10-03 | 31.024 | 187,658 | +9,003 | 0.13% | 5,821,864 |
| 2011-08-29 | 2011-08-25 | 33.394 | 178,655 | +3,713 | 0.13% | 5,965,947 |
| 2011-08-23 | 2011-08-19 | 33.394 | 174,942 | +2,321 | 0.13% | 5,841,956 |
| 2011-08-12 | 2011-08-10 | 33.480 | 172,621 | +32,491 | 0.13% | 5,779,326 |
| 2011-08-04 | 2011-08-02 | 35.548 | 140,130 | +464 | 0.10% | 4,981,356 |
| 2011-07-15 | 2011-07-13 | 35.419 | 139,666 | +1,393 | 0.10% | 4,946,808 |
| 2011-06-01 | 2011-05-30 | 38.105 | 138,273 | +4,743 | 0.10% | 5,268,859 |
| 2011-02-17 | 2011-02-15 | 36.097 | 133,530 | +1,345 | 0.10% | 4,820,018 |
| 2011-01-13 | 2011-01-11 | 36.320 | 132,185 | +1,344 | 0.10% | 4,800,958 |
| 2011-01-11 | 2011-01-07 | 36.454 | 130,841 | +6,276 | 0.10% | 4,769,658 |
| 2011-01-10 | 2011-01-06 | 36.275 | 124,565 | +11,206 | 0.09% | 4,518,642 |
| 2011-01-07 | 2011-01-05 | 36.454 | 113,359 | +4,482 | 0.09% | 4,132,372 |
| 2011-01-05 | 2011-01-03 | 36.454 | 108,877 | +2,241 | 0.08% | 3,968,986 |
| 2011-01-04 | 2010-12-31 | 36.454 | 106,636 | +9,413 | 0.08% | 3,887,293 |
| 2010-12-28 | 2010-12-22 | 36.989 | 97,223 | +8,965 | 0.07% | 3,596,209 |
| 2010-12-23 | 2010-12-21 | 36.588 | 88,258 | +12,551 | 0.07% | 3,229,158 |
| 2010-12-13 | 2010-12-09 | 38.551 | 75,707 | -4,483 | 0.06% | 2,918,577 |
| 2010-12-10 | 2010-12-08 | 38.462 | 80,190 | -1,344 | 0.06% | 3,084,245 |
| 2010-12-09 | 2010-12-07 | 39.042 | 81,534 | -47,962 | 0.06% | 3,183,231 |
| 2010-12-08 | 2010-12-06 | 37.837 | 129,496 | -13,447 | 0.10% | 4,899,746 |
| 2010-11-23 | 2010-11-19 | 32.929 | 142,943 | -2,241 | 0.11% | 4,706,961 |
| 2010-11-12 | 2010-11-10 | 33.152 | 145,184 | -8,965 | 0.11% | 4,813,144 |
| 2010-11-05 | 2010-11-03 | 32.572 | 154,149 | -2,241 | 0.12% | 5,020,938 |
| 2010-10-07 | 2010-10-05 | 33.963 | 156,390 | +2,297 | 0.12% | 5,311,498 |
| 2010-09-16 | 2010-09-14 | 33.148 | 154,093 | -4,859 | 0.12% | 5,107,881 |
| 2010-09-13 | 2010-09-09 | 32.740 | 158,952 | +1,767 | 0.12% | 5,204,165 |
| 2010-09-09 | 2010-09-07 | 32.967 | 157,185 | -442 | 0.12% | 5,181,903 |
| 2010-08-31 | 2010-08-27 | 31.110 | 157,627 | -441 | 0.12% | 4,903,816 |
| 2010-08-04 | 2010-08-02 | 30.839 | 158,068 | -442 | 0.12% | 4,874,587 |
| 2010-05-31 | 2010-05-27 | 29.427 | 158,510 | +6,058 | 0.12% | 4,664,512 |
| 2010-04-13 | 2010-04-09 | 29.098 | 152,452 | -8,496 | 0.12% | 4,435,995 |
| 2010-03-12 | 2010-03-10 | 24.860 | 160,948 | +850 | 0.13% | 4,001,188 |
| 2009-12-14 | 2009-12-10 | 25.190 | 160,098 | +12,743 | 0.13% | 4,032,823 |
| 2009-11-12 | 2009-11-10 | 24.483 | 147,355 | +8,496 | 0.12% | 3,607,761 |
| 2009-10-08 | 2009-10-06 | 24.998 | 138,859 | +2,860 | 0.11% | 3,471,254 |
| 2009-08-20 | 2009-08-18 | 24.277 | 135,999 | -832 | 0.11% | 3,301,689 |
| 2009-07-23 | 2009-07-21 | 22.547 | 136,831 | +832 | 0.11% | 3,085,080 |
| 2009-06-09 | 2009-06-05 | 22.120 | 135,999 | +2,552 | 0.11% | 3,008,354 |
| 2009-06-03 | 2009-06-01 | 21.312 | 133,447 | +816 | 0.11% | 2,844,026 |
| 2009-05-07 | 2009-05-05 | 18.862 | 132,631 | +7,348 | 0.11% | 2,501,735 |
| 2009-05-06 | 2009-05-04 | 18.421 | 125,283 | +408 | 0.10% | 2,307,892 |
| 2008-10-09 | 2008-10-06 | 25.922 | 124,875 | +2,145 | 0.10% | 3,236,955 |
| 2008-07-18 | 2008-07-16 | 33.897 | 122,730 | +5,215 | 0.10% | 4,160,231 |
| 2008-07-03 | 2008-06-30 | 35.343 | 117,515 | +2,809 | 0.10% | 4,153,339 |
| 2008-06-03 | 2008-05-30 | 39.058 | 114,706 | +3,883 | 0.10% | 4,480,198 |
| 2008-05-19 | 2008-05-15 | 38.697 | 110,823 | -11,629 | 0.10% | 4,288,509 |
| 2008-05-16 | 2008-05-14 | 37.459 | 122,452 | -1,162 | 0.11% | 4,586,883 |
| 2008-05-14 | 2008-05-09 | 36.891 | 123,614 | +387 | 0.11% | 4,560,252 |
| 2008-05-07 | 2008-05-05 | 37.046 | 123,227 | -3,101 | 0.11% | 4,565,049 |
| 2008-05-06 | 2008-05-02 | 36.994 | 126,328 | -4,651 | 0.11% | 4,673,411 |
| 2008-04-25 | 2008-04-23 | 35.859 | 130,979 | -776 | 0.11% | 4,696,795 |
| 2008-03-27 | 2008-03-25 | 33.331 | 131,755 | +4,264 | 0.12% | 4,391,519 |
| 2008-03-20 | 2008-03-18 | 33.073 | 127,491 | +775 | 0.11% | 4,216,506 |
| 2008-03-19 | 2008-03-17 | 33.434 | 126,716 | +3,877 | 0.11% | 4,236,641 |
| 2008-02-25 | 2008-02-21 | 34.311 | 122,839 | +3,101 | 0.11% | 4,214,762 |
| 2008-01-28 | 2008-01-24 | 34.414 | 119,738 | -775 | 0.10% | 4,120,719 |
| 2008-01-25 | 2008-01-23 | 34.156 | 120,513 | -776 | 0.11% | 4,116,300 |
| 2008-01-24 | 2008-01-22 | 32.712 | 121,289 | +5,427 | 0.11% | 3,967,581 |
| 2008-01-21 | 2008-01-17 | 35.085 | 115,862 | +5,039 | 0.10% | 4,065,043 |
| 2008-01-18 | 2008-01-16 | 35.601 | 110,823 | +8,528 | 0.10% | 3,945,428 |
| 2008-01-08 | 2008-01-04 | 37.046 | 102,295 | +1,163 | 0.09% | 3,789,606 |
| 2008-01-07 | 2008-01-03 | 36.633 | 101,132 | +5,814 | 0.09% | 3,704,777 |
| 2007-12-11 | 2007-12-07 | 37.665 | 95,318 | -3,876 | 0.08% | 3,590,153 |
| 2007-12-06 | 2007-12-04 | 36.220 | 99,194 | -1,938 | 0.09% | 3,592,838 |
| 2007-12-03 | 2007-11-29 | 35.292 | 101,132 | -3,101 | 0.09% | 3,569,109 |
| 2007-11-30 | 2007-11-28 | 34.776 | 104,233 | -1,938 | 0.09% | 3,624,769 |
| 2007-11-28 | 2007-11-26 | 34.466 | 106,171 | +11,241 | 0.09% | 3,659,296 |
| 2007-11-27 | 2007-11-23 | 33.589 | 94,930 | +1,550 | 0.08% | 3,188,597 |
| 2007-11-14 | 2007-11-12 | 33.692 | 93,380 | +1,939 | 0.08% | 3,146,170 |
| 2007-11-08 | 2007-11-06 | 34.466 | 91,441 | +6,589 | 0.08% | 3,151,611 |
| 2007-11-01 | 2007-10-30 | 34.827 | 84,852 | -775 | 0.07% | 2,955,160 |
| 2007-10-10 | 2007-10-08 | 42.952 | 85,627 | +775 | 0.07% | 3,677,845 |
| 2007-10-09 | 2007-10-05 | 41.885 | 84,852 | +6,877 | 0.07% | 3,554,039 |
| 2007-07-10 | 2007-07-06 | 36.046 | 77,975 | -5,343 | 0.07% | 2,810,682 |
| 2007-06-26 | 2007-06-22 | 35.709 | 83,318 | 0.08% | 2,975,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy