History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHELSEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 -72,422
2020-10-06 2020-09-30 23.710 72,422 +469 0.03% 1,717,122
2020-06-10 2020-06-08 27.610 71,953 +2,413 0.03% 1,986,634
2020-02-07 2020-02-05 29.551 69,540 -10,431 0.03% 2,055,011
2019-10-03 2019-09-30 32.919 79,971 +1,369 0.04% 2,632,576
2019-06-10 2019-06-05 39.030 78,602 +1,258 0.04% 3,067,847
2018-10-04 2018-10-02 41.982 77,344 +782 0.04% 3,247,069
2018-06-08 2018-06-06 46.847 76,562 +1,690 0.04% 3,586,675
2017-10-10 2017-10-06 43.621 74,872 -3,255 0.04% 3,266,004
2017-10-06 2017-10-03 48.219 78,127 +3,841 0.04% 3,767,222
2017-06-09 2017-06-07 45.271 74,286 +1,524 0.04% 3,362,996
2017-03-14 2017-03-10 41.890 72,762 -4,244 0.04% 3,048,003
2017-03-07 2017-03-03 41.890 77,006 -2,426 0.04% 3,225,784
2017-03-02 2017-02-28 41.643 79,432 -2,425 0.04% 3,307,759
2016-10-04 2016-09-30 39.997 81,857 +851 0.05% 3,274,026
2016-08-22 2016-08-18 38.414 81,006 -3,001 0.05% 3,111,740
2016-08-09 2016-08-05 38.247 84,007 +3,001 0.05% 3,213,019
2016-06-27 2016-06-23 36.664 81,006 +3,000 0.05% 2,969,990
2016-06-24 2016-06-22 36.414 78,006 -1,800 0.04% 2,840,499
2016-06-23 2016-06-21 36.414 79,806 -600 0.05% 2,906,043
2016-06-08 2016-06-06 39.097 80,406 +1,748 0.05% 3,143,631
2016-02-23 2016-02-19 37.138 78,658 +2,935 0.05% 2,921,190
2016-02-19 2016-02-17 37.479 75,723 +5,283 0.04% 2,837,990
2015-10-02 2015-09-29 41.212 70,440 +994 0.04% 2,902,945
2015-06-05 2015-06-03 52.093 69,446 +3,333 0.04% 3,617,622
2014-10-03 2014-09-29 42.473 66,113 +1,131 0.04% 2,808,030
2014-05-30 2014-05-28 41.013 64,982 +2,076 0.04% 2,665,130
2014-02-10 2014-02-06 38.533 62,906 -10,485 0.04% 2,423,987
2013-10-04 2013-10-02 44.376 73,391 +987 0.05% 3,256,813
2013-06-07 2013-06-05 48.481 72,404 +2,233 0.05% 3,510,247
2012-10-30 2012-10-26 44.092 70,171 -3,509 0.05% 3,093,989
2012-10-17 2012-10-15 42.895 73,680 +1,003 0.05% 3,160,508
2012-10-05 2012-10-03 41.230 72,677 +1,460 0.05% 2,996,458
2012-06-04 2012-05-31 35.648 71,217 +2,313 0.05% 2,538,737
2011-10-06 2011-10-03 31.024 68,904 +1,601 0.05% 2,137,664
2011-06-01 2011-05-30 38.105 67,303 +2,308 0.05% 2,564,564
2011-05-18 2011-05-16 37.257 64,995 +11,206 0.05% 2,421,518
2010-10-07 2010-10-05 33.963 53,789 +790 0.04% 1,826,844
2010-05-31 2010-05-27 29.427 52,999 +2,026 0.04% 1,559,614
2009-10-08 2009-10-06 24.998 50,973 +1,050 0.04% 1,274,244
2009-06-09 2009-06-05 22.120 49,923 +937 0.04% 1,104,317
2009-05-21 2009-05-19 20.112 48,986 -2,858 0.04% 985,191
2008-11-18 2008-11-14 20.749 51,844 -816 0.04% 1,075,691
2008-10-09 2008-10-06 25.922 52,660 +904 0.04% 1,365,030
2008-06-03 2008-05-30 39.058 51,756 +1,752 0.04% 2,021,491
2007-10-09 2007-10-05 41.885 50,004 +4,053 0.04% 2,094,425
2007-06-26 2007-06-22 35.709 45,951 0.04% 1,640,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top