History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 -928
2025-04-25 2025-04-23 12.200 928 -928 0.00% 11,321
2025-04-24 2025-04-22 12.480 1,856 -928 0.00% 23,163
2025-04-17 2025-04-15 12.523 2,784 -928 0.00% 34,864
2025-04-03 2025-04-01 12.631 3,712 -927 0.00% 46,886
2025-02-25 2025-02-21 12.631 4,639 -928 0.00% 58,594
2025-02-12 2025-02-10 12.631 5,567 -928 0.00% 70,316
2025-01-06 2025-01-02 12.717 6,495 -928 0.00% 82,597
2024-11-04 2024-10-31 13.127 7,423 -928 0.00% 97,438
2024-10-02 2024-09-27 13.563 8,351 +216 0.00% 113,268
2024-09-24 2024-09-20 13.386 8,135 -904 0.00% 108,898
2024-09-13 2024-09-11 13.209 9,039 -904 0.00% 119,399
2024-06-19 2024-06-17 15.034 9,943 -4,519 0.00% 149,481
2024-06-18 2024-06-14 14.245 14,462 -193 0.01% 206,011
2024-06-04 2024-05-31 14.036 14,655 +5,172 0.01% 205,700
2024-06-03 2024-05-30 13.920 9,483 -862 0.00% 132,005
2024-05-31 2024-05-29 13.920 10,345 -862 0.00% 144,004
2024-02-20 2024-02-16 13.920 11,207 -8,295 0.00% 156,003
2023-12-28 2023-12-22 13.874 19,502 -862 0.01% 270,566
2023-10-05 2023-10-03 14.626 20,364 +563 0.01% 297,845
2023-09-12 2023-09-07 14.531 19,801 -839 0.01% 287,721
2023-09-07 2023-09-05 14.531 20,640 -838 0.01% 299,912
2023-06-16 2023-06-14 16.292 21,478 +1,253 0.01% 349,920
2023-06-02 2023-05-31 16.216 20,225 -790 0.01% 327,969
2023-06-01 2023-05-30 15.963 21,015 -789 0.01% 335,455
2023-05-31 2023-05-29 15.963 21,804 -789 0.01% 348,049
2023-05-30 2023-05-25 16.343 22,593 -790 0.01% 369,231
2023-05-29 2023-05-24 16.343 23,383 -789 0.01% 382,141
2023-05-25 2023-05-23 16.697 24,172 -789 0.01% 403,610
2023-05-22 2023-05-18 16.773 24,961 -790 0.01% 418,682
2023-05-17 2023-05-15 16.697 25,751 -789 0.01% 429,976
2023-05-16 2023-05-12 16.596 26,540 -789 0.01% 440,460
2023-05-10 2023-05-08 16.697 27,329 -790 0.01% 456,324
2023-05-09 2023-05-05 16.799 28,119 -789 0.01% 472,365
2023-04-20 2023-04-18 16.849 28,908 -789 0.01% 487,084
2023-03-16 2023-03-14 18.116 29,697 -790 0.01% 538,001
2023-03-15 2023-03-13 18.218 30,487 -496 0.01% 555,402
2023-03-03 2023-03-01 17.787 30,983 -789 0.01% 551,093
2023-03-02 2023-02-28 17.762 31,772 -789 0.01% 564,322
2023-02-03 2023-02-01 19.763 32,561 -394,672 0.01% 643,512
2023-01-13 2023-01-11 19.130 427,233 -4,414 0.19% 8,172,896
2022-12-06 2022-12-02 16.089 431,647 -789 0.19% 6,944,911
2022-12-01 2022-11-29 16.089 432,436 -789 0.19% 6,957,605
2022-11-30 2022-11-28 16.064 433,225 -790 0.19% 6,959,323
2022-11-28 2022-11-24 16.089 434,015 -789 0.19% 6,983,010
2022-11-25 2022-11-23 16.216 434,804 -789 0.19% 7,050,789
2022-11-24 2022-11-22 16.140 435,593 -790 0.19% 7,030,473
2022-11-23 2022-11-21 16.140 436,383 -789 0.19% 7,043,224
2022-11-03 2022-11-01 16.089 437,172 -789 0.19% 7,033,804
2022-10-28 2022-10-26 16.089 437,961 -790 0.19% 7,046,499
2022-10-26 2022-10-24 16.216 438,751 -789 0.19% 7,114,794
2022-10-03 2022-09-29 17.736 439,540 -789 0.19% 7,795,800
2022-09-30 2022-09-28 17.736 440,329 -790 0.19% 7,809,793
2022-09-28 2022-09-26 18.015 441,119 -789 0.19% 7,946,751
2022-09-23 2022-09-21 18.142 441,908 -790 0.19% 8,016,949
2022-09-16 2022-09-14 19.003 442,698 -789 0.19% 8,412,654
2022-09-15 2022-09-13 19.028 443,487 -789 0.19% 8,438,885
2022-09-13 2022-09-08 19.003 444,276 -790 0.19% 8,442,641
2022-06-08 2022-06-06 22.136 445,066 +12,043 0.19% 9,851,922
2022-04-14 2022-04-12 22.631 433,023 -888 0.19% 9,799,601
2021-12-29 2021-12-24 22.839 433,911 -1,536 0.19% 9,910,097
2021-10-05 2021-09-30 24.100 435,447 +8,189 0.19% 10,494,061
2021-08-20 2021-08-18 24.551 427,258 +753 0.19% 10,489,490
2021-08-06 2021-08-04 23.117 426,505 +754 0.19% 9,859,723
2021-07-29 2021-07-27 22.852 425,751 +753 0.19% 9,729,293
2021-07-26 2021-07-22 23.171 424,998 +754 0.19% 9,847,445
2021-06-09 2021-06-07 25.655 424,244 +16,511 0.19% 10,884,133
2021-05-11 2021-05-07 24.164 407,733 +724 0.19% 9,852,497
2021-05-10 2021-05-06 24.081 407,009 +724 0.19% 9,801,283
2021-04-20 2021-04-16 24.136 406,285 +725 0.19% 9,806,288
2021-03-22 2021-03-18 23.501 405,560 -725 0.19% 9,531,189
2021-01-26 2021-01-22 23.612 406,285 -724 0.19% 9,593,108
2021-01-12 2021-01-08 23.004 407,009 -724 0.19% 9,362,923
2021-01-04 2020-12-29 23.198 407,733 -724 0.19% 9,458,398
2020-10-06 2020-09-30 23.710 408,457 +2,643 0.19% 9,684,497
2020-09-15 2020-09-11 24.182 405,814 -1,439 0.19% 9,813,591
2020-08-06 2020-08-04 24.460 407,253 -720 0.19% 9,961,590
2020-06-10 2020-06-08 27.610 407,973 +13,683 0.19% 11,264,200
2020-05-04 2020-04-28 27.725 394,290 +1,391 0.19% 10,931,770
2020-04-23 2020-04-21 27.524 392,899 +1,391 0.19% 10,814,104
2020-04-22 2020-04-20 27.466 391,508 +1,391 0.19% 10,753,298
2020-04-21 2020-04-17 27.610 390,117 +1,391 0.19% 10,771,193
2020-04-20 2020-04-16 27.553 388,726 +1,390 0.19% 10,710,427
2020-04-17 2020-04-15 27.466 387,336 +1,391 0.19% 10,638,709
2020-04-16 2020-04-14 27.610 385,945 +1,391 0.19% 10,656,003
2020-04-09 2020-04-07 27.725 384,554 +1,391 0.19% 10,661,837
2020-04-08 2020-04-06 27.725 383,163 +695 0.19% 10,623,272
2020-03-26 2020-03-24 28.329 382,468 +695 0.19% 10,835,003
2020-03-24 2020-03-20 29.120 381,773 -695 0.19% 11,117,264
2020-03-20 2020-03-18 28.761 382,468 +695 0.19% 11,000,003
2020-03-19 2020-03-17 29.623 381,773 +696 0.19% 11,309,414
2020-03-10 2020-03-06 31.637 381,077 +695 0.19% 12,055,996
2020-03-06 2020-03-04 31.493 380,382 -695 0.19% 11,979,309
2020-03-02 2020-02-27 31.565 381,077 +695 0.19% 12,028,596
2020-02-26 2020-02-24 30.846 380,382 +696 0.19% 11,733,159
2020-02-13 2020-02-11 30.774 379,686 +695 0.19% 11,684,390
2020-02-11 2020-02-07 30.918 378,991 +695 0.19% 11,717,502
2020-02-03 2020-01-30 30.199 378,296 +696 0.19% 11,424,014
2020-01-22 2020-01-20 32.068 377,600 +1,391 0.19% 12,108,896
2020-01-21 2020-01-17 31.996 376,209 +1,390 0.18% 12,037,239
2020-01-16 2020-01-14 31.205 374,819 +696 0.18% 11,696,314
2020-01-10 2020-01-08 31.924 374,123 +695 0.18% 11,943,595
2020-01-09 2020-01-07 31.924 373,428 +1,391 0.18% 11,921,408
2020-01-08 2020-01-06 31.637 372,037 +695 0.18% 11,770,001
2019-11-29 2019-11-27 32.715 371,342 +1,391 0.18% 12,148,514
2019-10-04 2019-10-02 32.480 369,951 +696 0.18% 12,016,088
2019-10-03 2019-09-30 32.919 369,255 +6,320 0.18% 12,155,556
2019-09-09 2019-09-05 33.797 362,935 +1,367 0.18% 12,266,107
2019-06-24 2019-06-20 36.796 361,568 +684 0.18% 13,304,357
2019-06-20 2019-06-18 36.138 360,884 +683 0.18% 13,041,589
2019-06-10 2019-06-05 39.030 360,201 +5,763 0.18% 14,058,696
2019-05-23 2019-05-21 39.402 354,438 +673 0.18% 13,965,515
2019-04-26 2019-04-24 41.409 353,765 -673 0.18% 14,649,098
2019-04-25 2019-04-23 40.145 354,438 +673 0.18% 14,229,016
2019-03-12 2019-03-08 41.558 353,765 +673 0.18% 14,701,698
2019-03-11 2019-03-07 41.632 353,092 +672 0.18% 14,699,979
2019-01-22 2019-01-18 38.510 352,420 +673 0.18% 13,571,602
2019-01-07 2019-01-03 38.064 351,747 +672 0.18% 13,388,786
2019-01-02 2018-12-27 37.543 351,075 +673 0.18% 13,180,507
2018-12-19 2018-12-17 38.584 350,402 +672 0.18% 13,519,940
2018-12-10 2018-12-06 38.510 349,730 +673 0.18% 13,468,011
2018-12-07 2018-12-05 38.361 349,057 +672 0.18% 13,390,194
2018-12-05 2018-12-03 38.658 348,385 +673 0.18% 13,468,016
2018-10-04 2018-10-02 41.982 347,712 +3,515 0.18% 14,597,707
2018-08-03 2018-08-01 44.461 344,197 -666 0.18% 15,303,189
2018-06-08 2018-06-06 46.847 344,863 +7,614 0.18% 16,155,683
2018-03-05 2018-03-01 44.543 337,249 +651 0.18% 15,021,993
2017-10-06 2017-10-03 48.219 336,598 +16,550 0.18% 16,230,490
2017-06-09 2017-06-07 45.271 320,048 +6,565 0.18% 14,488,868
2016-10-04 2016-09-30 39.997 313,483 +3,259 0.18% 12,538,349
2016-06-13 2016-06-08 37.497 310,224 +3,600 0.18% 11,632,499
2016-06-08 2016-06-06 39.097 306,624 +6,666 0.17% 11,988,070
2016-06-06 2016-06-02 39.097 299,958 +6,457 0.17% 11,727,450
2015-12-29 2015-12-24 44.037 293,501 -1,761 0.17% 12,925,001
2015-12-21 2015-12-17 43.782 295,262 -1,761 0.17% 12,927,100
2015-12-16 2015-12-14 44.037 297,023 -1,761 0.17% 13,080,100
2015-10-02 2015-09-29 41.212 298,784 +4,215 0.17% 12,313,365
2015-06-12 2015-06-10 46.223 294,569 +1,736 0.17% 13,615,759
2015-06-10 2015-06-08 46.914 292,833 +1,737 0.17% 13,737,917
2015-06-05 2015-06-03 52.093 291,096 +13,972 0.17% 15,163,946
2015-06-02 2015-05-29 52.002 277,124 +1,653 0.17% 14,410,958
2015-05-13 2015-05-11 51.548 275,471 -3,306 0.17% 14,199,999
2015-05-12 2015-05-08 52.002 278,777 +3,306 0.17% 14,496,917
2014-10-03 2014-09-29 42.473 275,471 +4,712 0.17% 11,700,133
2014-05-30 2014-05-28 41.013 270,759 +8,649 0.17% 11,104,734
2014-02-07 2014-02-05 38.438 262,110 -524 0.17% 10,075,009
2014-02-06 2014-02-04 38.820 262,634 +524 0.17% 10,195,351
2014-02-05 2014-01-30 39.010 262,110 -524 0.17% 10,225,009
2014-01-17 2014-01-15 39.869 262,634 +524 0.17% 10,470,901
2013-10-04 2013-10-02 44.376 262,110 +3,525 0.17% 11,631,442
2013-09-23 2013-09-18 43.796 258,585 -1,551 0.17% 11,325,016
2013-09-11 2013-09-09 43.893 260,136 -1,552 0.17% 11,418,093
2013-09-10 2013-09-06 43.313 261,688 -1,551 0.17% 11,334,415
2013-07-22 2013-07-18 44.086 263,239 -1,552 0.17% 11,605,193
2013-06-07 2013-06-05 48.481 264,791 +8,165 0.17% 12,837,436
2013-01-10 2013-01-08 42.696 256,626 -1,003 0.17% 10,956,787
2012-11-12 2012-11-08 43.494 257,629 +3,509 0.17% 11,205,211
2012-11-01 2012-10-30 44.092 254,120 +2,005 0.17% 11,204,692
2012-10-12 2012-10-10 40.202 252,115 +1,503 0.17% 10,135,438
2012-10-05 2012-10-03 41.230 250,612 +5,037 0.17% 10,332,682
2012-06-22 2012-06-20 33.147 245,575 -491 0.17% 8,140,006
2012-06-04 2012-05-31 35.648 246,066 +7,514 0.17% 8,771,738
2012-05-07 2012-05-03 35.900 238,552 +475 0.17% 8,564,120
2012-05-04 2012-05-02 36.237 238,077 +475 0.17% 8,627,227
2012-03-12 2012-03-08 34.680 237,602 -475 0.17% 8,240,014
2012-02-24 2012-02-22 34.848 238,077 +475 0.17% 8,296,567
2011-12-20 2011-12-16 31.986 237,602 -475 0.17% 7,600,013
2011-12-14 2011-12-12 32.281 238,077 +475 0.17% 7,685,346
2011-10-06 2011-10-03 31.024 237,602 +5,522 0.17% 7,371,317
2011-06-01 2011-05-30 38.105 232,080 +7,961 0.17% 8,843,352
2011-02-14 2011-02-10 36.142 224,119 -1,345 0.17% 8,100,000
2011-01-14 2011-01-12 36.409 225,464 +1,345 0.17% 8,208,970
2010-10-07 2010-10-05 33.963 224,119 +3,291 0.17% 7,611,789
2010-08-09 2010-08-05 31.699 220,828 -441 0.17% 7,000,015
2010-08-06 2010-08-04 31.925 221,269 -442 0.17% 7,064,094
2010-07-06 2010-07-02 28.121 221,711 -1,325 0.17% 6,234,844
2010-05-31 2010-05-27 29.427 223,036 +8,524 0.17% 6,563,333
2010-05-27 2010-05-25 28.486 214,512 -2,777 0.17% 6,110,496
2010-05-26 2010-05-24 29.098 217,289 +1,274 0.17% 6,322,600
2010-05-14 2010-05-12 29.616 216,015 +3,627 0.17% 6,397,408
2009-10-08 2009-10-06 24.998 212,388 +4,375 0.17% 5,309,362
2009-09-02 2009-08-31 24.037 208,013 -416 0.17% 4,999,995
2009-08-20 2009-08-18 24.277 208,429 +416 0.17% 5,060,094
2009-06-09 2009-06-05 22.120 208,013 +3,903 0.17% 4,601,334
2008-10-28 2008-10-24 18.495 204,110 -4,899 0.17% 3,774,998
2008-10-13 2008-10-09 23.272 209,009 -18,370 0.17% 4,864,006
2008-10-10 2008-10-08 24.675 227,379 -12,654 0.19% 5,610,653
2008-10-09 2008-10-06 25.922 240,033 +4,121 0.20% 6,222,031
2008-09-30 2008-09-26 26.919 235,912 -12,437 0.20% 6,350,408
2008-09-24 2008-09-22 27.965 248,349 -9,228 0.21% 6,945,174
2008-09-19 2008-09-17 29.909 257,577 -78,236 0.22% 7,703,998
2008-09-11 2008-09-09 33.399 335,813 -1,204 0.28% 11,215,797
2008-09-09 2008-09-05 33.648 337,017 -5,617 0.28% 11,340,010
2008-09-08 2008-09-04 34.147 342,634 -6,419 0.29% 11,699,812
2008-09-05 2008-09-03 33.897 349,053 -4,012 0.29% 11,831,999
2008-09-02 2008-08-29 34.147 353,065 -15,246 0.30% 12,055,996
2008-09-01 2008-08-28 34.197 368,311 -12,438 0.31% 12,594,956
2008-08-28 2008-08-26 33.997 380,749 -401 0.32% 12,944,372
2008-08-27 2008-08-25 33.897 381,150 -10,431 0.32% 12,920,005
2008-08-26 2008-08-21 33.897 391,581 -8,426 0.33% 13,273,589
2008-07-10 2008-07-08 34.197 400,007 -29,288 0.34% 13,678,849
2008-06-24 2008-06-20 35.642 429,295 +4,012 0.36% 15,300,997
2008-06-23 2008-06-19 35.642 425,283 +4,413 0.36% 15,158,000
2008-06-19 2008-06-17 35.941 420,870 +4,012 0.36% 15,126,592
2008-06-12 2008-06-10 36.589 416,858 +29,289 0.35% 15,252,536
2008-06-11 2008-06-06 37.237 387,569 +8,425 0.33% 14,432,032
2008-06-10 2008-06-05 36.988 379,144 +20,462 0.32% 14,023,807
2008-06-06 2008-06-04 36.739 358,682 +12,036 0.30% 13,177,557
2008-06-05 2008-06-03 36.888 346,646 +14,845 0.29% 12,787,209
2008-06-04 2008-06-02 39.626 331,801 +2,006 0.28% 13,147,830
2008-06-03 2008-05-30 39.058 329,795 +30,546 0.28% 12,881,164
2008-05-29 2008-05-27 39.161 299,249 +1,551 0.26% 11,718,975
2008-05-22 2008-05-20 39.626 297,698 -11,241 0.26% 11,796,476
2008-05-21 2008-05-19 38.491 308,939 +5,426 0.27% 11,891,228
2008-05-20 2008-05-16 38.439 303,513 +9,304 0.27% 11,666,719
2008-05-16 2008-05-14 37.459 294,209 +5,814 0.26% 11,020,663
2008-05-15 2008-05-13 37.046 288,395 +24,808 0.25% 10,683,839
2008-05-09 2008-05-07 36.839 263,587 +13,567 0.23% 9,710,405
2008-02-18 2008-02-14 34.053 250,020 -23,645 0.22% 8,514,004
2008-02-15 2008-02-13 34.053 273,665 -3,876 0.24% 9,319,194
2008-02-13 2008-02-11 33.537 277,541 -3,489 0.24% 9,307,985
2008-02-05 2008-02-01 34.311 281,030 -12,792 0.25% 9,642,496
2008-02-04 2008-01-31 33.383 293,822 -8,915 0.26% 9,808,526
2008-02-01 2008-01-30 33.589 302,737 -5,815 0.26% 10,168,611
2008-01-31 2008-01-29 33.795 308,552 -8,140 0.27% 10,427,611
2008-01-29 2008-01-25 34.260 316,692 -20,932 0.28% 10,849,765
2008-01-28 2008-01-24 34.414 337,624 -1,550 0.29% 11,619,149
2008-01-24 2008-01-22 32.712 339,174 -19,382 0.30% 11,094,991
2008-01-11 2008-01-09 36.891 358,556 +3,489 0.31% 13,227,513
2008-01-10 2008-01-08 36.891 355,067 +7,753 0.31% 13,098,800
2008-01-09 2008-01-07 36.633 347,314 +6,202 0.30% 12,723,184
2008-01-04 2008-01-02 36.891 341,112 +28,296 0.30% 12,583,985
2007-12-20 2007-12-18 36.633 312,816 -1,938 0.27% 11,459,415
2007-12-19 2007-12-17 36.891 314,754 +1,551 0.27% 11,611,610
2007-12-18 2007-12-14 37.149 313,203 -3,101 0.27% 11,635,192
2007-12-17 2007-12-13 37.149 316,304 -3,877 0.28% 11,750,392
2007-12-14 2007-12-12 36.891 320,181 -7,364 0.28% 11,811,818
2007-12-13 2007-12-11 36.994 327,545 -4,264 0.29% 12,117,284
2007-12-11 2007-12-07 37.665 331,809 +7,365 0.29% 12,497,587
2007-12-10 2007-12-06 37.252 324,444 -1,163 0.28% 12,086,265
2007-11-30 2007-11-28 34.776 325,607 +1,938 0.28% 11,323,190
2007-11-29 2007-11-27 34.569 323,669 -1,551 0.28% 11,188,995
2007-11-28 2007-11-26 34.466 325,220 +1,551 0.28% 11,209,052
2007-11-14 2007-11-12 33.692 323,669 -388 0.28% 10,905,095
2007-11-09 2007-11-07 34.621 324,057 -8,528 0.28% 11,219,128
2007-11-08 2007-11-06 34.466 332,585 -8,915 0.29% 11,462,894
2007-11-07 2007-11-05 33.795 341,500 -8,528 0.30% 11,541,099
2007-11-06 2007-11-02 34.569 350,028 -6,977 0.31% 12,100,206
2007-10-30 2007-10-26 34.518 357,005 +13,179 0.31% 12,322,975
2007-10-29 2007-10-25 34.156 343,826 +1,163 0.30% 11,743,887
2007-10-17 2007-10-15 35.601 342,663 +3,876 0.30% 12,199,203
2007-10-12 2007-10-10 36.530 338,787 +4,264 0.30% 12,375,853
2007-10-11 2007-10-09 35.653 334,523 +13,567 0.29% 11,926,670
2007-10-10 2007-10-08 42.952 320,956 +84,115 0.28% 13,785,680
2007-10-09 2007-10-05 41.885 236,841 +19,195 0.21% 9,920,121
2007-09-18 2007-09-14 40.425 217,646 -35,621 0.21% 8,798,415
2007-08-28 2007-08-24 35.148 253,267 -356 0.24% 8,901,726
2007-08-27 2007-08-23 35.148 253,623 +356 0.24% 8,914,238
2007-08-08 2007-08-06 35.372 253,267 -2,850 0.24% 8,958,606
2007-08-03 2007-08-01 35.934 256,117 +2,850 0.24% 9,203,217
2007-08-02 2007-07-31 36.776 253,267 -801 0.24% 9,314,106
2007-07-31 2007-07-27 36.271 254,068 +35,621 0.24% 9,215,179
2007-07-30 2007-07-26 36.776 218,447 +801 0.21% 8,033,571
2007-07-27 2007-07-25 36.776 217,646 +3,919 0.21% 8,004,114
2007-06-26 2007-06-22 35.709 213,727 0.20% 7,631,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top