History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 151,000 | +0 | 0.05% | 1,950,920 |
| 2025-10-13 | 2025-10-09 | 12.930 | 151,000 | +0 | 0.05% | 1,952,430 |
| 2025-10-10 | 2025-10-08 | 12.620 | 151,000 | +0 | 0.05% | 1,905,620 |
| 2025-10-09 | 2025-10-06 | 12.700 | 151,000 | +0 | 0.05% | 1,917,700 |
| 2025-10-08 | 2025-10-03 | 12.710 | 151,000 | +0 | 0.05% | 1,919,210 |
| 2025-10-06 | 2025-10-02 | 12.880 | 151,000 | +0 | 0.05% | 1,944,880 |
| 2025-10-03 | 2025-09-30 | 13.924 | 151,000 | +0 | 0.05% | 2,102,549 |
| 2025-10-02 | 2025-09-29 | 13.945 | 151,000 | +4,817 | 0.05% | 2,105,669 |
| 2025-09-30 | 2025-09-26 | 14.048 | 146,183 | +0 | 0.05% | 2,053,597 |
| 2025-09-29 | 2025-09-25 | 13.976 | 146,183 | +0 | 0.05% | 2,043,027 |
| 2025-09-26 | 2025-09-24 | 13.718 | 146,183 | +0 | 0.05% | 2,005,277 |
| 2025-09-25 | 2025-09-23 | 13.842 | 146,183 | +0 | 0.05% | 2,023,397 |
| 2025-09-24 | 2025-09-22 | 14.131 | 146,183 | +0 | 0.05% | 2,065,677 |
| 2025-09-23 | 2025-09-19 | 13.965 | 146,183 | +0 | 0.05% | 2,041,517 |
| 2025-09-22 | 2025-09-18 | 14.048 | 146,183 | +0 | 0.05% | 2,053,597 |
| 2025-09-19 | 2025-09-17 | 14.317 | 146,183 | +0 | 0.05% | 2,092,857 |
| 2025-09-18 | 2025-09-16 | 13.924 | 146,183 | +0 | 0.05% | 2,035,477 |
| 2025-09-17 | 2025-09-15 | 13.842 | 146,183 | +0 | 0.05% | 2,023,397 |
| 2025-09-16 | 2025-09-12 | 13.552 | 146,183 | +0 | 0.05% | 1,981,117 |
| 2025-09-15 | 2025-09-11 | 13.552 | 146,183 | +0 | 0.05% | 1,981,117 |
| 2025-09-12 | 2025-09-10 | 13.346 | 146,183 | +0 | 0.05% | 1,950,917 |
| 2025-09-11 | 2025-09-09 | 13.325 | 146,183 | +0 | 0.05% | 1,947,897 |
| 2025-09-10 | 2025-09-08 | 13.428 | 146,183 | +0 | 0.05% | 1,962,997 |
| 2025-09-09 | 2025-09-05 | 13.170 | 146,183 | +0 | 0.05% | 1,925,247 |
| 2025-09-08 | 2025-09-04 | 13.180 | 146,183 | +0 | 0.05% | 1,926,757 |
| 2025-09-05 | 2025-09-03 | 13.170 | 146,183 | +0 | 0.05% | 1,925,247 |
| 2025-09-04 | 2025-09-02 | 13.170 | 146,183 | +0 | 0.05% | 1,925,247 |
| 2025-09-03 | 2025-09-01 | 13.170 | 146,183 | +0 | 0.05% | 1,925,247 |
| 2025-09-02 | 2025-08-29 | 13.139 | 146,183 | +0 | 0.05% | 1,920,717 |
| 2025-09-01 | 2025-08-28 | 13.129 | 146,183 | +0 | 0.05% | 1,919,207 |
| 2025-08-29 | 2025-08-27 | 13.129 | 146,183 | +0 | 0.05% | 1,919,207 |
| 2025-08-28 | 2025-08-26 | 13.108 | 146,183 | +0 | 0.05% | 1,916,187 |
| 2025-08-27 | 2025-08-25 | 13.077 | 146,183 | +0 | 0.05% | 1,911,657 |
| 2025-08-26 | 2025-08-22 | 12.922 | 146,183 | +0 | 0.05% | 1,889,007 |
| 2025-08-25 | 2025-08-21 | 12.933 | 146,183 | +0 | 0.05% | 1,890,517 |
| 2025-08-22 | 2025-08-20 | 12.933 | 146,183 | +0 | 0.05% | 1,890,517 |
| 2025-08-21 | 2025-08-19 | 12.933 | 146,183 | +0 | 0.05% | 1,890,517 |
| 2025-08-20 | 2025-08-18 | 12.964 | 146,183 | +0 | 0.05% | 1,895,047 |
| 2025-08-19 | 2025-08-15 | 13.098 | 146,183 | +0 | 0.05% | 1,914,677 |
| 2025-08-18 | 2025-08-14 | 13.098 | 146,183 | +0 | 0.05% | 1,914,677 |
| 2025-08-15 | 2025-08-13 | 13.118 | 146,183 | +0 | 0.05% | 1,917,697 |
| 2025-08-14 | 2025-08-12 | 13.015 | 146,183 | +0 | 0.05% | 1,902,597 |
| 2025-08-13 | 2025-08-11 | 13.118 | 146,183 | +0 | 0.05% | 1,917,697 |
| 2025-08-12 | 2025-08-08 | 12.891 | 146,183 | +0 | 0.05% | 1,884,477 |
| 2025-08-11 | 2025-08-07 | 12.891 | 146,183 | +0 | 0.05% | 1,884,477 |
| 2025-08-08 | 2025-08-06 | 12.891 | 146,183 | +0 | 0.05% | 1,884,477 |
| 2025-08-07 | 2025-08-05 | 13.118 | 146,183 | +0 | 0.05% | 1,917,697 |
| 2025-08-06 | 2025-08-04 | 13.118 | 146,183 | +0 | 0.05% | 1,917,697 |
| 2025-08-05 | 2025-08-01 | 13.098 | 146,183 | +0 | 0.05% | 1,914,677 |
| 2025-08-04 | 2025-07-31 | 13.201 | 146,183 | +0 | 0.05% | 1,929,777 |
| 2025-08-01 | 2025-07-30 | 13.222 | 146,183 | +0 | 0.05% | 1,932,797 |
| 2025-07-31 | 2025-07-29 | 13.118 | 146,183 | +0 | 0.05% | 1,917,697 |
| 2025-07-30 | 2025-07-28 | 13.180 | 146,183 | +0 | 0.05% | 1,926,757 |
| 2025-07-29 | 2025-07-25 | 13.222 | 146,183 | +0 | 0.05% | 1,932,797 |
| 2025-07-28 | 2025-07-24 | 13.222 | 146,183 | +0 | 0.05% | 1,932,797 |
| 2025-07-25 | 2025-07-23 | 13.222 | 146,183 | +0 | 0.05% | 1,932,797 |
| 2025-07-24 | 2025-07-22 | 13.098 | 146,183 | +0 | 0.05% | 1,914,677 |
| 2025-07-23 | 2025-07-21 | 12.912 | 146,183 | +0 | 0.05% | 1,887,497 |
| 2025-07-22 | 2025-07-18 | 13.077 | 146,183 | +0 | 0.05% | 1,911,657 |
| 2025-07-21 | 2025-07-17 | 13.201 | 146,183 | +0 | 0.05% | 1,929,777 |
| 2025-07-18 | 2025-07-16 | 13.160 | 146,183 | +0 | 0.05% | 1,923,737 |
| 2025-07-17 | 2025-07-15 | 13.015 | 146,183 | +0 | 0.05% | 1,902,597 |
| 2025-07-16 | 2025-07-14 | 13.160 | 146,183 | +0 | 0.05% | 1,923,737 |
| 2025-07-15 | 2025-07-11 | 13.139 | 146,183 | +0 | 0.05% | 1,920,717 |
| 2025-07-14 | 2025-07-10 | 12.788 | 146,183 | +0 | 0.05% | 1,869,377 |
| 2025-07-11 | 2025-07-09 | 12.664 | 146,183 | +0 | 0.05% | 1,851,257 |
| 2025-07-10 | 2025-07-08 | 12.602 | 146,183 | +0 | 0.05% | 1,842,197 |
| 2025-07-09 | 2025-07-07 | 12.664 | 146,183 | +0 | 0.05% | 1,851,257 |
| 2025-07-08 | 2025-07-04 | 12.664 | 146,183 | +0 | 0.05% | 1,851,257 |
| 2025-07-07 | 2025-07-03 | 12.643 | 146,183 | +0 | 0.05% | 1,848,237 |
| 2025-07-04 | 2025-07-02 | 12.581 | 146,183 | +0 | 0.05% | 1,839,177 |
| 2025-07-03 | 2025-06-30 | 12.726 | 146,183 | +0 | 0.05% | 1,860,317 |
| 2025-07-02 | 2025-06-27 | 12.933 | 146,183 | +0 | 0.05% | 1,890,517 |
| 2025-06-30 | 2025-06-26 | 12.809 | 146,183 | +0 | 0.05% | 1,872,397 |
| 2025-06-27 | 2025-06-25 | 12.705 | 146,183 | +0 | 0.05% | 1,857,297 |
| 2025-06-26 | 2025-06-24 | 12.499 | 146,183 | +0 | 0.05% | 1,827,097 |
| 2025-06-25 | 2025-06-23 | 12.416 | 146,183 | +0 | 0.05% | 1,815,017 |
| 2025-06-24 | 2025-06-20 | 12.395 | 146,183 | +0 | 0.05% | 1,811,997 |
| 2025-06-23 | 2025-06-19 | 12.395 | 146,183 | +0 | 0.05% | 1,811,997 |
| 2025-06-20 | 2025-06-18 | 13.752 | 146,183 | +0 | 0.05% | 2,010,255 |
| 2025-06-19 | 2025-06-17 | 13.752 | 146,183 | +6,072 | 0.05% | 2,010,255 |
| 2025-06-18 | 2025-06-16 | 13.773 | 140,111 | +0 | 0.05% | 1,929,775 |
| 2025-06-17 | 2025-06-13 | 13.622 | 140,111 | +0 | 0.05% | 1,908,635 |
| 2025-06-16 | 2025-06-12 | 13.428 | 140,111 | +0 | 0.05% | 1,881,455 |
| 2025-06-13 | 2025-06-11 | 13.558 | 140,111 | +0 | 0.05% | 1,899,575 |
| 2025-06-12 | 2025-06-10 | 13.536 | 140,111 | +0 | 0.05% | 1,896,555 |
| 2025-06-11 | 2025-06-09 | 13.471 | 140,111 | +0 | 0.05% | 1,887,495 |
| 2025-06-10 | 2025-06-06 | 13.385 | 140,111 | +0 | 0.05% | 1,875,415 |
| 2025-06-09 | 2025-06-05 | 13.665 | 140,111 | +0 | 0.05% | 1,914,675 |
| 2025-06-06 | 2025-06-04 | 13.989 | 140,111 | +0 | 0.05% | 1,959,975 |
| 2025-06-05 | 2025-06-03 | 13.989 | 140,111 | +0 | 0.05% | 1,959,975 |
| 2025-06-04 | 2025-06-02 | 13.450 | 140,111 | +0 | 0.05% | 1,884,475 |
| 2025-06-03 | 2025-05-30 | 13.687 | 140,111 | +0 | 0.05% | 1,917,695 |
| 2025-06-02 | 2025-05-29 | 13.622 | 140,111 | +0 | 0.05% | 1,908,635 |
| 2025-05-30 | 2025-05-28 | 13.622 | 140,111 | +0 | 0.05% | 1,908,635 |
| 2025-05-29 | 2025-05-27 | 15.088 | 140,111 | +0 | 0.05% | 2,113,995 |
| 2025-05-28 | 2025-05-26 | 12.523 | 140,111 | +0 | 0.05% | 1,754,615 |
| 2025-05-27 | 2025-05-23 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-05-26 | 2025-05-22 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-05-23 | 2025-05-21 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-05-22 | 2025-05-20 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-05-21 | 2025-05-19 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-05-20 | 2025-05-16 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-05-19 | 2025-05-15 | 12.566 | 140,111 | +0 | 0.05% | 1,760,655 |
| 2025-05-16 | 2025-05-14 | 12.545 | 140,111 | +0 | 0.05% | 1,757,635 |
| 2025-05-15 | 2025-05-13 | 12.566 | 140,111 | +0 | 0.05% | 1,760,655 |
| 2025-05-14 | 2025-05-12 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-05-13 | 2025-05-09 | 12.588 | 140,111 | +0 | 0.05% | 1,763,675 |
| 2025-05-12 | 2025-05-08 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-05-09 | 2025-05-07 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-05-08 | 2025-05-06 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-05-07 | 2025-05-02 | 12.372 | 140,111 | +0 | 0.05% | 1,733,476 |
| 2025-05-06 | 2025-04-30 | 12.372 | 140,111 | +0 | 0.05% | 1,733,476 |
| 2025-05-02 | 2025-04-29 | 12.307 | 140,111 | +0 | 0.05% | 1,724,416 |
| 2025-04-30 | 2025-04-28 | 12.394 | 140,111 | +0 | 0.05% | 1,736,496 |
| 2025-04-29 | 2025-04-25 | 12.394 | 140,111 | +0 | 0.05% | 1,736,496 |
| 2025-04-28 | 2025-04-24 | 12.307 | 140,111 | +0 | 0.05% | 1,724,416 |
| 2025-04-25 | 2025-04-23 | 12.200 | 140,111 | +0 | 0.05% | 1,709,316 |
| 2025-04-24 | 2025-04-22 | 12.480 | 140,111 | +0 | 0.05% | 1,748,576 |
| 2025-04-23 | 2025-04-17 | 12.501 | 140,111 | +0 | 0.05% | 1,751,595 |
| 2025-04-22 | 2025-04-16 | 12.501 | 140,111 | +0 | 0.05% | 1,751,595 |
| 2025-04-17 | 2025-04-15 | 12.523 | 140,111 | +0 | 0.05% | 1,754,615 |
| 2025-04-16 | 2025-04-14 | 12.501 | 140,111 | +0 | 0.05% | 1,751,595 |
| 2025-04-15 | 2025-04-11 | 12.501 | 140,111 | +0 | 0.05% | 1,751,595 |
| 2025-04-14 | 2025-04-10 | 12.501 | 140,111 | +0 | 0.05% | 1,751,595 |
| 2025-04-11 | 2025-04-09 | 12.351 | 140,111 | +0 | 0.05% | 1,730,456 |
| 2025-04-10 | 2025-04-08 | 12.415 | 140,111 | +0 | 0.05% | 1,739,516 |
| 2025-04-09 | 2025-04-07 | 12.307 | 140,111 | +0 | 0.05% | 1,724,416 |
| 2025-04-08 | 2025-04-03 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-04-07 | 2025-04-02 | 12.652 | 140,111 | +0 | 0.05% | 1,772,735 |
| 2025-04-03 | 2025-04-01 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-04-02 | 2025-03-31 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-04-01 | 2025-03-28 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-03-31 | 2025-03-27 | 12.588 | 140,111 | +0 | 0.05% | 1,763,675 |
| 2025-03-28 | 2025-03-26 | 12.588 | 140,111 | +0 | 0.05% | 1,763,675 |
| 2025-03-27 | 2025-03-25 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-03-26 | 2025-03-24 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-03-25 | 2025-03-21 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-03-24 | 2025-03-20 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-03-21 | 2025-03-19 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-03-20 | 2025-03-18 | 12.588 | 140,111 | +0 | 0.05% | 1,763,675 |
| 2025-03-19 | 2025-03-17 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-03-18 | 2025-03-14 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-03-17 | 2025-03-13 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-03-14 | 2025-03-12 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-03-13 | 2025-03-11 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-03-12 | 2025-03-10 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-03-11 | 2025-03-07 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-03-10 | 2025-03-06 | 12.652 | 140,111 | +0 | 0.05% | 1,772,735 |
| 2025-03-07 | 2025-03-05 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-03-06 | 2025-03-04 | 12.652 | 140,111 | +0 | 0.05% | 1,772,735 |
| 2025-03-05 | 2025-03-03 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-03-04 | 2025-02-28 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-03-03 | 2025-02-27 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-28 | 2025-02-26 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-27 | 2025-02-25 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-26 | 2025-02-24 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-25 | 2025-02-21 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-24 | 2025-02-20 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-21 | 2025-02-19 | 12.652 | 140,111 | +0 | 0.05% | 1,772,735 |
| 2025-02-20 | 2025-02-18 | 12.652 | 140,111 | +0 | 0.05% | 1,772,735 |
| 2025-02-19 | 2025-02-17 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-02-18 | 2025-02-14 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2025-02-17 | 2025-02-13 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-02-14 | 2025-02-12 | 12.609 | 140,111 | +0 | 0.05% | 1,766,695 |
| 2025-02-13 | 2025-02-11 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-12 | 2025-02-10 | 12.631 | 140,111 | +0 | 0.05% | 1,769,715 |
| 2025-02-11 | 2025-02-07 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-02-10 | 2025-02-06 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-02-07 | 2025-02-05 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-02-06 | 2025-02-04 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2025-02-05 | 2025-02-03 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-02-04 | 2025-01-28 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-02-03 | 2025-01-24 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-01-27 | 2025-01-23 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-01-24 | 2025-01-22 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-01-23 | 2025-01-21 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2025-01-22 | 2025-01-20 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-21 | 2025-01-17 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2025-01-20 | 2025-01-16 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-01-17 | 2025-01-15 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-16 | 2025-01-14 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-15 | 2025-01-13 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-14 | 2025-01-10 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2025-01-13 | 2025-01-09 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-10 | 2025-01-08 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-09 | 2025-01-07 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-01-08 | 2025-01-06 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2025-01-07 | 2025-01-03 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-01-06 | 2025-01-02 | 12.717 | 140,111 | +0 | 0.05% | 1,781,795 |
| 2025-01-03 | 2024-12-31 | 12.933 | 140,111 | +0 | 0.05% | 1,811,995 |
| 2025-01-02 | 2024-12-27 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2024-12-30 | 2024-12-24 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2024-12-27 | 2024-12-20 | 12.695 | 140,111 | +0 | 0.05% | 1,778,775 |
| 2024-12-23 | 2024-12-19 | 12.739 | 140,111 | +0 | 0.05% | 1,784,815 |
| 2024-12-20 | 2024-12-18 | 12.803 | 140,111 | +0 | 0.05% | 1,793,875 |
| 2024-12-19 | 2024-12-17 | 12.782 | 140,111 | +0 | 0.05% | 1,790,855 |
| 2024-12-18 | 2024-12-16 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-17 | 2024-12-13 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-16 | 2024-12-12 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-13 | 2024-12-11 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-12 | 2024-12-10 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-11 | 2024-12-09 | 12.803 | 140,111 | +0 | 0.05% | 1,793,875 |
| 2024-12-10 | 2024-12-06 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-09 | 2024-12-05 | 12.760 | 140,111 | +0 | 0.05% | 1,787,835 |
| 2024-12-06 | 2024-12-04 | 12.674 | 140,111 | +0 | 0.05% | 1,775,755 |
| 2024-12-05 | 2024-12-03 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-04 | 2024-12-02 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-12-03 | 2024-11-29 | 12.674 | 140,111 | +0 | 0.05% | 1,775,755 |
| 2024-12-02 | 2024-11-28 | 13.019 | 140,111 | +0 | 0.05% | 1,824,075 |
| 2024-11-29 | 2024-11-27 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-11-28 | 2024-11-26 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-11-27 | 2024-11-25 | 12.825 | 140,111 | +0 | 0.05% | 1,796,895 |
| 2024-11-26 | 2024-11-22 | 12.911 | 140,111 | +0 | 0.05% | 1,808,975 |
| 2024-11-25 | 2024-11-21 | 13.019 | 140,111 | +0 | 0.05% | 1,824,075 |
| 2024-11-22 | 2024-11-20 | 13.019 | 140,111 | +0 | 0.05% | 1,824,075 |
| 2024-11-21 | 2024-11-19 | 13.019 | 140,111 | +0 | 0.05% | 1,824,075 |
| 2024-11-20 | 2024-11-18 | 12.933 | 140,111 | +0 | 0.05% | 1,811,995 |
| 2024-11-19 | 2024-11-15 | 12.911 | 140,111 | +0 | 0.05% | 1,808,975 |
| 2024-11-18 | 2024-11-14 | 13.040 | 140,111 | +0 | 0.05% | 1,827,095 |
| 2024-11-15 | 2024-11-13 | 13.062 | 140,111 | +0 | 0.05% | 1,830,115 |
| 2024-11-14 | 2024-11-12 | 13.105 | 140,111 | +0 | 0.05% | 1,836,155 |
| 2024-11-13 | 2024-11-11 | 13.428 | 140,111 | +0 | 0.05% | 1,881,455 |
| 2024-11-12 | 2024-11-08 | 13.450 | 140,111 | +0 | 0.05% | 1,884,475 |
| 2024-11-11 | 2024-11-07 | 13.321 | 140,111 | +0 | 0.05% | 1,866,355 |
| 2024-11-08 | 2024-11-06 | 13.321 | 140,111 | +0 | 0.05% | 1,866,355 |
| 2024-11-07 | 2024-11-05 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-11-06 | 2024-11-04 | 13.256 | 140,111 | +0 | 0.05% | 1,857,295 |
| 2024-11-05 | 2024-11-01 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-11-04 | 2024-10-31 | 13.127 | 140,111 | +0 | 0.05% | 1,839,175 |
| 2024-11-01 | 2024-10-30 | 12.933 | 140,111 | +0 | 0.05% | 1,811,995 |
| 2024-10-31 | 2024-10-29 | 13.040 | 140,111 | +0 | 0.05% | 1,827,095 |
| 2024-10-30 | 2024-10-28 | 13.040 | 140,111 | +0 | 0.05% | 1,827,095 |
| 2024-10-29 | 2024-10-25 | 13.040 | 140,111 | +0 | 0.05% | 1,827,095 |
| 2024-10-28 | 2024-10-24 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-25 | 2024-10-23 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-24 | 2024-10-22 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-23 | 2024-10-21 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-22 | 2024-10-18 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-21 | 2024-10-17 | 13.127 | 140,111 | +0 | 0.05% | 1,839,175 |
| 2024-10-18 | 2024-10-16 | 13.105 | 140,111 | +0 | 0.05% | 1,836,155 |
| 2024-10-17 | 2024-10-15 | 13.127 | 140,111 | +0 | 0.05% | 1,839,175 |
| 2024-10-16 | 2024-10-14 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-15 | 2024-10-10 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-14 | 2024-10-09 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-10 | 2024-10-08 | 13.148 | 140,111 | +0 | 0.05% | 1,842,195 |
| 2024-10-09 | 2024-10-07 | 13.191 | 140,111 | +0 | 0.05% | 1,848,235 |
| 2024-10-08 | 2024-10-04 | 13.019 | 140,111 | +0 | 0.05% | 1,824,075 |
| 2024-10-07 | 2024-10-03 | 12.933 | 140,111 | +0 | 0.05% | 1,811,995 |
| 2024-10-04 | 2024-10-02 | 13.083 | 140,111 | +0 | 0.05% | 1,833,135 |
| 2024-10-03 | 2024-09-30 | 13.696 | 140,111 | +0 | 0.05% | 1,918,977 |
| 2024-10-02 | 2024-09-27 | 13.563 | 140,111 | +3,621 | 0.05% | 1,900,376 |
| 2024-09-30 | 2024-09-26 | 13.497 | 136,490 | +0 | 0.05% | 1,842,203 |
| 2024-09-27 | 2024-09-25 | 13.386 | 136,490 | +0 | 0.05% | 1,827,103 |
| 2024-09-26 | 2024-09-24 | 13.386 | 136,490 | +0 | 0.05% | 1,827,103 |
| 2024-09-25 | 2024-09-23 | 13.386 | 136,490 | +0 | 0.05% | 1,827,103 |
| 2024-09-24 | 2024-09-20 | 13.386 | 136,490 | +0 | 0.05% | 1,827,103 |
| 2024-09-23 | 2024-09-19 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-20 | 2024-09-17 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-19 | 2024-09-16 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-17 | 2024-09-13 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-16 | 2024-09-12 | 13.187 | 136,490 | +0 | 0.05% | 1,799,923 |
| 2024-09-13 | 2024-09-11 | 13.209 | 136,490 | +0 | 0.05% | 1,802,943 |
| 2024-09-12 | 2024-09-10 | 13.187 | 136,490 | +0 | 0.05% | 1,799,923 |
| 2024-09-11 | 2024-09-09 | 13.187 | 136,490 | +0 | 0.05% | 1,799,923 |
| 2024-09-10 | 2024-09-05 | 13.187 | 136,490 | +0 | 0.05% | 1,799,923 |
| 2024-09-09 | 2024-09-04 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-05 | 2024-09-03 | 13.276 | 136,490 | +0 | 0.05% | 1,812,003 |
| 2024-09-04 | 2024-09-02 | 13.674 | 136,490 | +0 | 0.05% | 1,866,364 |
| 2024-09-03 | 2024-08-30 | 13.851 | 136,490 | +0 | 0.05% | 1,890,524 |
| 2024-09-02 | 2024-08-29 | 13.054 | 136,490 | +0 | 0.05% | 1,781,803 |
| 2024-08-30 | 2024-08-28 | 13.054 | 136,490 | +0 | 0.05% | 1,781,803 |
| 2024-08-29 | 2024-08-27 | 13.054 | 136,490 | +0 | 0.05% | 1,781,803 |
| 2024-08-28 | 2024-08-26 | 13.099 | 136,490 | +0 | 0.05% | 1,787,843 |
| 2024-08-27 | 2024-08-23 | 13.054 | 136,490 | +0 | 0.05% | 1,781,803 |
| 2024-08-26 | 2024-08-22 | 13.054 | 136,490 | -1,808 | 0.05% | 1,781,803 |
| 2024-06-18 | 2024-06-14 | 14.245 | 138,298 | +6,403 | 0.05% | 1,970,052 |
| 2023-10-05 | 2023-10-03 | 14.626 | 131,895 | +3,646 | 0.05% | 1,929,106 |
| 2023-06-16 | 2023-06-14 | 16.292 | 128,249 | +7,480 | 0.05% | 2,089,437 |
| 2022-10-13 | 2022-10-11 | 17.610 | 120,769 | -5,526 | 0.05% | 2,126,691 |
| 2022-10-05 | 2022-09-30 | 17.990 | 126,295 | -8,683 | 0.05% | 2,272,002 |
| 2022-06-08 | 2022-06-06 | 22.136 | 134,978 | -6,331 | 0.06% | 2,987,855 |
| 2021-10-05 | 2021-09-30 | 24.100 | 141,309 | +2,657 | 0.06% | 3,405,478 |
| 2021-08-05 | 2021-08-03 | 23.091 | 138,652 | -6,028 | 0.06% | 3,201,606 |
| 2021-07-29 | 2021-07-27 | 22.852 | 144,680 | -1,507 | 0.07% | 3,306,238 |
| 2021-07-28 | 2021-07-26 | 23.197 | 146,187 | -12,810 | 0.07% | 3,391,116 |
| 2021-07-26 | 2021-07-22 | 23.171 | 158,997 | -3,015 | 0.07% | 3,684,051 |
| 2021-06-09 | 2021-06-07 | 25.655 | 162,012 | +6,306 | 0.07% | 4,156,476 |
| 2020-10-06 | 2020-09-30 | 23.710 | 155,706 | +1,007 | 0.07% | 3,691,782 |
| 2020-10-05 | 2020-09-29 | 23.682 | 154,699 | -7,195 | 0.07% | 3,663,606 |
| 2020-09-30 | 2020-09-28 | 23.821 | 161,894 | -2,159 | 0.08% | 3,856,499 |
| 2020-09-17 | 2020-09-15 | 24.460 | 164,053 | -2,158 | 0.08% | 4,012,809 |
| 2020-09-14 | 2020-09-10 | 24.294 | 166,211 | -2,159 | 0.08% | 4,037,875 |
| 2020-09-07 | 2020-09-03 | 24.044 | 168,370 | -2,878 | 0.08% | 4,048,205 |
| 2020-08-31 | 2020-08-27 | 24.488 | 171,248 | -719 | 0.08% | 4,193,562 |
| 2020-06-19 | 2020-06-17 | 25.683 | 171,967 | -35,977 | 0.08% | 4,416,709 |
| 2020-06-10 | 2020-06-08 | 27.610 | 207,944 | +6,974 | 0.10% | 5,741,367 |
| 2019-12-23 | 2019-12-19 | 30.702 | 200,970 | +4,868 | 0.10% | 6,170,165 |
| 2019-10-03 | 2019-09-30 | 32.919 | 196,102 | +3,357 | 0.10% | 6,455,509 |
| 2019-08-29 | 2019-08-27 | 32.919 | 192,745 | +1,367 | 0.10% | 6,344,999 |
| 2019-06-10 | 2019-06-05 | 39.030 | 191,378 | +3,062 | 0.10% | 7,469,510 |
| 2019-05-23 | 2019-05-21 | 39.402 | 188,316 | -5,380 | 0.10% | 7,420,000 |
| 2018-12-21 | 2018-12-19 | 38.584 | 193,696 | +2,017 | 0.10% | 7,473,582 |
| 2018-10-22 | 2018-10-18 | 39.699 | 191,679 | +2,018 | 0.10% | 7,609,509 |
| 2018-10-04 | 2018-10-02 | 41.982 | 189,661 | +1,917 | 0.10% | 7,962,382 |
| 2018-09-28 | 2018-09-26 | 41.456 | 187,744 | +1,332 | 0.10% | 7,783,202 |
| 2018-09-26 | 2018-09-21 | 41.456 | 186,412 | -666 | 0.10% | 7,727,982 |
| 2018-09-24 | 2018-09-20 | 40.781 | 187,078 | -1,332 | 0.10% | 7,629,142 |
| 2018-06-08 | 2018-06-06 | 46.847 | 188,410 | +4,160 | 0.10% | 8,826,381 |
| 2018-06-06 | 2018-06-04 | 46.847 | 184,250 | +1,953 | 0.10% | 8,631,499 |
| 2017-11-13 | 2017-11-09 | 41.855 | 182,297 | +6,511 | 0.10% | 7,630,007 |
| 2017-10-23 | 2017-10-19 | 42.853 | 175,786 | -11,719 | 0.09% | 7,532,990 |
| 2017-10-20 | 2017-10-18 | 43.391 | 187,505 | +3,255 | 0.10% | 8,135,986 |
| 2017-10-11 | 2017-10-09 | 43.391 | 184,250 | +1,953 | 0.10% | 7,994,749 |
| 2017-10-06 | 2017-10-03 | 48.219 | 182,297 | +8,964 | 0.10% | 8,790,217 |
| 2017-09-22 | 2017-09-20 | 46.038 | 173,333 | +1,238 | 0.10% | 7,979,981 |
| 2017-09-19 | 2017-09-15 | 45.231 | 172,095 | +6,190 | 0.09% | 7,783,986 |
| 2017-09-15 | 2017-09-13 | 45.473 | 165,905 | -3,714 | 0.09% | 7,544,208 |
| 2017-09-08 | 2017-09-06 | 45.069 | 169,619 | -1,857 | 0.09% | 7,644,595 |
| 2017-09-06 | 2017-09-04 | 44.827 | 171,476 | -619 | 0.09% | 7,686,738 |
| 2017-08-31 | 2017-08-29 | 44.746 | 172,095 | -2,477 | 0.09% | 7,700,586 |
| 2017-08-21 | 2017-08-17 | 43.292 | 174,572 | +2,477 | 0.10% | 7,557,621 |
| 2017-07-25 | 2017-07-21 | 42.162 | 172,095 | -3,715 | 0.09% | 7,255,787 |
| 2017-07-19 | 2017-07-17 | 41.354 | 175,810 | -619 | 0.10% | 7,270,417 |
| 2017-07-18 | 2017-07-14 | 41.596 | 176,429 | -1,857 | 0.10% | 7,338,765 |
| 2017-06-09 | 2017-06-07 | 45.271 | 178,286 | +3,657 | 0.10% | 8,071,172 |
| 2016-10-14 | 2016-10-12 | 39.499 | 174,629 | -1,212 | 0.10% | 6,897,614 |
| 2016-10-07 | 2016-10-05 | 39.829 | 175,841 | -3,032 | 0.10% | 7,003,486 |
| 2016-10-04 | 2016-09-30 | 39.997 | 178,873 | +1,859 | 0.10% | 7,154,366 |
| 2016-08-18 | 2016-08-16 | 38.664 | 177,014 | -5,400 | 0.10% | 6,844,011 |
| 2016-08-17 | 2016-08-15 | 38.414 | 182,414 | -29,402 | 0.10% | 7,007,195 |
| 2016-08-09 | 2016-08-05 | 38.247 | 211,816 | -15,002 | 0.12% | 8,101,335 |
| 2016-07-25 | 2016-07-21 | 37.997 | 226,818 | -6,000 | 0.13% | 8,618,417 |
| 2016-07-15 | 2016-07-13 | 37.830 | 232,818 | +1,800 | 0.13% | 8,807,599 |
| 2016-06-17 | 2016-06-15 | 37.414 | 231,018 | -4,200 | 0.13% | 8,643,254 |
| 2016-06-08 | 2016-06-06 | 39.097 | 235,218 | +5,113 | 0.13% | 9,196,312 |
| 2016-05-31 | 2016-05-27 | 39.012 | 230,105 | +1,174 | 0.13% | 8,976,809 |
| 2015-12-11 | 2015-12-09 | 44.293 | 228,931 | -2,935 | 0.13% | 10,140,010 |
| 2015-10-02 | 2015-09-29 | 41.212 | 231,866 | +2,114 | 0.13% | 9,555,568 |
| 2015-09-18 | 2015-09-16 | 41.989 | 229,752 | -579 | 0.13% | 9,647,096 |
| 2015-09-16 | 2015-09-14 | 41.989 | 230,331 | -1,157 | 0.13% | 9,671,408 |
| 2015-08-31 | 2015-08-27 | 42.335 | 231,488 | -579 | 0.14% | 9,799,990 |
| 2015-08-26 | 2015-08-24 | 40.088 | 232,067 | +579 | 0.14% | 9,303,201 |
| 2015-08-25 | 2015-08-21 | 43.199 | 231,488 | -4,051 | 0.14% | 9,999,989 |
| 2015-06-30 | 2015-06-26 | 45.963 | 235,539 | +1,157 | 0.14% | 10,826,187 |
| 2015-06-05 | 2015-06-03 | 52.093 | 234,382 | +11,250 | 0.14% | 12,209,567 |
| 2015-05-04 | 2015-04-29 | 49.915 | 223,132 | +5,510 | 0.14% | 11,137,524 |
| 2015-04-16 | 2015-04-14 | 48.644 | 217,622 | -6,060 | 0.13% | 10,585,995 |
| 2015-04-15 | 2015-04-13 | 47.736 | 223,682 | -44,076 | 0.14% | 10,677,778 |
| 2015-04-08 | 2015-04-01 | 46.103 | 267,758 | +1,653 | 0.16% | 12,344,408 |
| 2015-03-25 | 2015-03-23 | 45.195 | 266,105 | +1,102 | 0.16% | 12,026,700 |
| 2015-03-19 | 2015-03-17 | 45.014 | 265,003 | -551 | 0.16% | 11,928,795 |
| 2015-02-27 | 2015-02-25 | 46.012 | 265,554 | +2,755 | 0.16% | 12,218,697 |
| 2015-02-24 | 2015-02-18 | 45.740 | 262,799 | +3,856 | 0.16% | 12,020,384 |
| 2015-01-12 | 2015-01-08 | 43.199 | 258,943 | -2,754 | 0.16% | 11,186,011 |
| 2015-01-09 | 2015-01-07 | 42.473 | 261,697 | -1,653 | 0.16% | 11,114,980 |
| 2015-01-08 | 2015-01-06 | 42.291 | 263,350 | -3,306 | 0.16% | 11,137,388 |
| 2014-10-08 | 2014-10-06 | 40.022 | 266,656 | -14,875 | 0.16% | 10,672,202 |
| 2014-10-03 | 2014-09-29 | 42.473 | 281,531 | +4,815 | 0.17% | 11,957,521 |
| 2014-09-25 | 2014-09-23 | 43.027 | 276,716 | +1,083 | 0.17% | 11,906,313 |
| 2014-08-29 | 2014-08-27 | 42.473 | 275,633 | -21,660 | 0.17% | 11,707,014 |
| 2014-08-11 | 2014-08-07 | 42.473 | 297,293 | -1,625 | 0.19% | 12,626,983 |
| 2014-08-08 | 2014-08-06 | 42.289 | 298,918 | +11,372 | 0.19% | 12,640,802 |
| 2014-08-07 | 2014-08-05 | 41.458 | 287,546 | +1,624 | 0.18% | 11,920,947 |
| 2014-08-06 | 2014-08-04 | 41.458 | 285,922 | +542 | 0.18% | 11,853,620 |
| 2014-08-01 | 2014-07-30 | 40.904 | 285,380 | +5,415 | 0.18% | 11,673,050 |
| 2014-07-30 | 2014-07-28 | 40.627 | 279,965 | +5,415 | 0.18% | 11,374,007 |
| 2014-06-25 | 2014-06-23 | 39.426 | 274,550 | -1,083 | 0.17% | 10,824,464 |
| 2014-06-18 | 2014-06-16 | 39.703 | 275,633 | +1,625 | 0.17% | 10,943,513 |
| 2014-05-30 | 2014-05-28 | 41.013 | 274,008 | +8,753 | 0.17% | 11,237,987 |
| 2014-03-24 | 2014-03-20 | 38.915 | 265,255 | -16,775 | 0.17% | 10,322,397 |
| 2014-01-23 | 2014-01-21 | 39.487 | 282,030 | -1,049 | 0.18% | 11,136,596 |
| 2014-01-21 | 2014-01-17 | 39.869 | 283,079 | -1,048 | 0.18% | 11,286,018 |
| 2013-12-06 | 2013-12-04 | 41.872 | 284,127 | -7,863 | 0.18% | 11,896,901 |
| 2013-10-04 | 2013-10-02 | 44.376 | 291,990 | +3,927 | 0.19% | 12,957,402 |
| 2013-08-06 | 2013-08-02 | 45.826 | 288,063 | -5,172 | 0.19% | 13,200,887 |
| 2013-06-07 | 2013-06-05 | 48.481 | 293,235 | +9,041 | 0.19% | 14,216,441 |
| 2013-05-31 | 2013-05-29 | 49.279 | 284,194 | -1,002 | 0.19% | 14,004,921 |
| 2013-05-22 | 2013-05-20 | 50.177 | 285,196 | -5,012 | 0.19% | 14,310,349 |
| 2013-05-14 | 2013-05-10 | 50.077 | 290,208 | -11,027 | 0.20% | 14,532,887 |
| 2013-05-13 | 2013-05-09 | 49.878 | 301,235 | -1,504 | 0.20% | 15,024,992 |
| 2013-05-02 | 2013-04-29 | 48.282 | 302,739 | -34,584 | 0.20% | 14,616,808 |
| 2013-04-09 | 2013-04-05 | 49.878 | 337,323 | +4,010 | 0.23% | 16,824,988 |
| 2013-02-15 | 2013-02-08 | 47.883 | 333,313 | -5,013 | 0.23% | 15,959,978 |
| 2013-02-07 | 2013-02-05 | 47.883 | 338,326 | +4,010 | 0.23% | 16,200,015 |
| 2013-01-25 | 2013-01-23 | 46.985 | 334,316 | +5,012 | 0.23% | 15,707,855 |
| 2013-01-21 | 2013-01-17 | 46.586 | 329,304 | +5,013 | 0.22% | 15,340,966 |
| 2013-01-15 | 2013-01-11 | 43.494 | 324,291 | +5,012 | 0.22% | 14,104,581 |
| 2013-01-14 | 2013-01-10 | 43.693 | 319,279 | -10,025 | 0.22% | 13,950,291 |
| 2013-01-09 | 2013-01-07 | 42.895 | 329,304 | +2,005 | 0.22% | 14,125,514 |
| 2012-12-18 | 2012-12-14 | 41.698 | 327,299 | +1,003 | 0.22% | 13,647,709 |
| 2012-12-06 | 2012-12-04 | 42.097 | 326,296 | -9,022 | 0.22% | 13,736,086 |
| 2012-12-05 | 2012-12-03 | 42.097 | 335,318 | -4,010 | 0.23% | 14,115,886 |
| 2012-11-05 | 2012-11-01 | 44.292 | 339,328 | +1,504 | 0.23% | 15,029,394 |
| 2012-10-26 | 2012-10-24 | 44.192 | 337,824 | +2,004 | 0.23% | 14,929,080 |
| 2012-10-24 | 2012-10-19 | 42.895 | 335,820 | -501 | 0.23% | 14,405,019 |
| 2012-10-19 | 2012-10-17 | 43.494 | 336,321 | -1,002 | 0.23% | 14,627,809 |
| 2012-10-05 | 2012-10-03 | 41.230 | 337,323 | +4,324 | 0.23% | 13,907,759 |
| 2012-10-04 | 2012-09-28 | 39.540 | 332,999 | -2,456 | 0.23% | 13,166,742 |
| 2012-09-21 | 2012-09-19 | 37.952 | 335,455 | -3,438 | 0.23% | 12,731,113 |
| 2012-09-03 | 2012-08-30 | 36.242 | 338,893 | +2,456 | 0.23% | 12,281,991 |
| 2012-06-05 | 2012-06-01 | 35.648 | 336,437 | +982 | 0.23% | 11,993,275 |
| 2012-06-04 | 2012-05-31 | 35.648 | 335,455 | +10,891 | 0.23% | 11,958,269 |
| 2012-05-09 | 2012-05-07 | 35.522 | 324,564 | +2,851 | 0.23% | 11,529,047 |
| 2012-05-04 | 2012-05-02 | 36.237 | 321,713 | -2,376 | 0.23% | 11,657,955 |
| 2012-04-27 | 2012-04-25 | 35.143 | 324,089 | +1,901 | 0.23% | 11,389,414 |
| 2012-02-20 | 2012-02-16 | 34.975 | 322,188 | +8,554 | 0.23% | 11,268,368 |
| 2011-12-28 | 2011-12-22 | 31.986 | 313,634 | -4,752 | 0.22% | 10,031,996 |
| 2011-12-22 | 2011-12-20 | 31.692 | 318,386 | +4,752 | 0.23% | 10,090,195 |
| 2011-12-02 | 2011-11-30 | 31.986 | 313,634 | +950 | 0.22% | 10,031,996 |
| 2011-11-23 | 2011-11-21 | 32.618 | 312,684 | +951 | 0.22% | 10,199,009 |
| 2011-10-17 | 2011-10-13 | 31.860 | 311,733 | -14,256 | 0.22% | 9,931,830 |
| 2011-10-06 | 2011-10-03 | 31.024 | 325,989 | +7,575 | 0.23% | 10,113,418 |
| 2011-09-02 | 2011-08-31 | 36.022 | 318,414 | -13,924 | 0.23% | 11,469,935 |
| 2011-08-31 | 2011-08-29 | 35.548 | 332,338 | -4,642 | 0.24% | 11,813,986 |
| 2011-07-25 | 2011-07-21 | 35.720 | 336,980 | -4,642 | 0.25% | 12,037,081 |
| 2011-07-13 | 2011-07-11 | 35.850 | 341,622 | -4,641 | 0.25% | 12,247,055 |
| 2011-07-11 | 2011-07-07 | 35.720 | 346,263 | -9,283 | 0.25% | 12,368,674 |
| 2011-06-01 | 2011-05-30 | 38.105 | 355,546 | +12,196 | 0.26% | 13,547,994 |
| 2011-04-20 | 2011-04-18 | 36.811 | 343,350 | +4,482 | 0.26% | 12,638,989 |
| 2011-04-19 | 2011-04-15 | 36.811 | 338,868 | +897 | 0.26% | 12,474,003 |
| 2011-02-08 | 2011-02-02 | 36.365 | 337,971 | +4,482 | 0.26% | 12,290,184 |
| 2011-01-13 | 2011-01-11 | 36.320 | 333,489 | -8,068 | 0.25% | 12,112,317 |
| 2010-12-02 | 2010-11-30 | 33.241 | 341,557 | +4,482 | 0.26% | 11,353,788 |
| 2010-11-10 | 2010-11-08 | 32.795 | 337,075 | -13,447 | 0.25% | 11,054,401 |
| 2010-11-08 | 2010-11-04 | 32.929 | 350,522 | -4,482 | 0.26% | 11,542,316 |
| 2010-11-05 | 2010-11-03 | 32.572 | 355,004 | -4,483 | 0.27% | 11,563,184 |
| 2010-10-07 | 2010-10-05 | 33.963 | 359,487 | +5,280 | 0.27% | 12,209,313 |
| 2010-09-09 | 2010-09-07 | 32.967 | 354,207 | -4,417 | 0.27% | 11,677,108 |
| 2010-08-23 | 2010-08-19 | 30.793 | 358,624 | +4,417 | 0.27% | 11,043,203 |
| 2010-08-05 | 2010-08-03 | 31.699 | 354,207 | -4,417 | 0.27% | 11,227,989 |
| 2010-07-22 | 2010-07-20 | 30.023 | 358,624 | -4,416 | 0.27% | 10,767,123 |
| 2010-07-16 | 2010-07-14 | 29.888 | 363,040 | -3,534 | 0.28% | 10,850,386 |
| 2010-07-07 | 2010-07-05 | 28.167 | 366,574 | -12,366 | 0.28% | 10,325,208 |
| 2010-07-06 | 2010-07-02 | 28.121 | 378,940 | +12,366 | 0.29% | 10,656,359 |
| 2010-06-11 | 2010-06-09 | 27.171 | 366,574 | +4,417 | 0.28% | 9,960,008 |
| 2010-06-01 | 2010-05-28 | 29.568 | 362,157 | +1,325 | 0.28% | 10,708,435 |
| 2010-05-31 | 2010-05-27 | 29.427 | 360,832 | +12,515 | 0.28% | 10,618,289 |
| 2010-05-27 | 2010-05-25 | 28.486 | 348,317 | +2,124 | 0.28% | 9,922,007 |
| 2010-05-26 | 2010-05-24 | 29.098 | 346,193 | +850 | 0.28% | 10,073,404 |
| 2010-04-14 | 2010-04-12 | 29.051 | 345,343 | -4,248 | 0.28% | 10,032,411 |
| 2010-03-25 | 2010-03-23 | 25.425 | 349,591 | +5,522 | 0.28% | 8,888,398 |
| 2010-02-03 | 2010-02-01 | 24.295 | 344,069 | -3,398 | 0.27% | 8,359,200 |
| 2010-01-05 | 2009-12-31 | 25.519 | 347,467 | -16,142 | 0.28% | 8,867,115 |
| 2009-10-22 | 2009-10-20 | 25.331 | 363,609 | -3,823 | 0.29% | 9,210,567 |
| 2009-10-21 | 2009-10-19 | 25.237 | 367,432 | +6,797 | 0.29% | 9,272,808 |
| 2009-10-19 | 2009-10-15 | 25.378 | 360,635 | +3,398 | 0.29% | 9,152,213 |
| 2009-10-08 | 2009-10-06 | 24.998 | 357,237 | +7,359 | 0.28% | 8,930,357 |
| 2009-10-06 | 2009-10-02 | 24.710 | 349,878 | +1,664 | 0.28% | 8,645,474 |
| 2009-10-05 | 2009-09-30 | 24.854 | 348,214 | +3,744 | 0.28% | 8,654,577 |
| 2009-09-23 | 2009-09-21 | 25.239 | 344,470 | +7,489 | 0.28% | 8,694,003 |
| 2009-09-21 | 2009-09-17 | 25.239 | 336,981 | +12,064 | 0.27% | 8,504,989 |
| 2009-08-25 | 2009-08-21 | 24.133 | 324,917 | -4,160 | 0.26% | 7,841,248 |
| 2009-08-24 | 2009-08-20 | 24.133 | 329,077 | -1,664 | 0.27% | 7,941,642 |
| 2009-08-11 | 2009-08-07 | 24.037 | 330,741 | -1,664 | 0.27% | 7,949,999 |
| 2009-07-29 | 2009-07-27 | 23.075 | 332,405 | -2,496 | 0.27% | 7,670,397 |
| 2009-07-22 | 2009-07-20 | 22.595 | 334,901 | -4,161 | 0.27% | 7,566,993 |
| 2009-06-15 | 2009-06-11 | 21.561 | 339,062 | -8,320 | 0.28% | 7,310,560 |
| 2009-06-10 | 2009-06-08 | 22.194 | 347,382 | +2,496 | 0.28% | 7,709,763 |
| 2009-06-09 | 2009-06-05 | 22.120 | 344,886 | +6,471 | 0.28% | 7,629,021 |
| 2009-06-03 | 2009-06-01 | 21.312 | 338,415 | +4,083 | 0.28% | 7,212,309 |
| 2009-05-20 | 2009-05-18 | 19.818 | 334,332 | -1,225 | 0.28% | 6,625,703 |
| 2009-04-24 | 2009-04-22 | 18.813 | 335,557 | +3,266 | 0.28% | 6,312,960 |
| 2009-04-16 | 2009-04-14 | 18.813 | 332,291 | -1,225 | 0.28% | 6,251,515 |
| 2009-04-15 | 2009-04-09 | 17.980 | 333,516 | -8,573 | 0.28% | 5,996,782 |
| 2009-04-14 | 2009-04-08 | 17.515 | 342,089 | -5,306 | 0.28% | 5,991,708 |
| 2009-04-09 | 2009-04-07 | 17.515 | 347,395 | -3,266 | 0.29% | 6,084,643 |
| 2009-04-07 | 2009-04-03 | 16.388 | 350,661 | +5,715 | 0.29% | 5,746,707 |
| 2009-04-06 | 2009-04-02 | 16.021 | 344,946 | +6,940 | 0.29% | 5,526,299 |
| 2009-03-18 | 2009-03-16 | 15.335 | 338,006 | +2,041 | 0.28% | 5,183,275 |
| 2009-01-06 | 2009-01-02 | 20.087 | 335,965 | -8,165 | 0.28% | 6,748,595 |
| 2008-12-30 | 2008-12-24 | 19.842 | 344,130 | -8,164 | 0.29% | 6,828,307 |
| 2008-11-24 | 2008-11-20 | 19.842 | 352,294 | -9,389 | 0.29% | 6,990,299 |
| 2008-10-30 | 2008-10-28 | 17.099 | 361,683 | -3,266 | 0.30% | 6,184,278 |
| 2008-10-21 | 2008-10-17 | 19.573 | 364,949 | -12,246 | 0.30% | 7,143,063 |
| 2008-10-15 | 2008-10-13 | 20.724 | 377,195 | +5,715 | 0.31% | 7,817,030 |
| 2008-10-09 | 2008-10-06 | 25.922 | 371,480 | +6,379 | 0.31% | 9,629,342 |
| 2008-09-24 | 2008-09-22 | 27.965 | 365,101 | +2,407 | 0.31% | 10,210,188 |
| 2008-09-23 | 2008-09-19 | 27.716 | 362,694 | +2,407 | 0.31% | 10,052,475 |
| 2008-09-22 | 2008-09-18 | 27.666 | 360,287 | +2,407 | 0.30% | 9,967,802 |
| 2008-09-18 | 2008-09-16 | 30.657 | 357,880 | -401 | 0.30% | 10,971,611 |
| 2008-09-08 | 2008-09-04 | 34.147 | 358,281 | -8,024 | 0.30% | 12,234,105 |
| 2008-08-21 | 2008-08-19 | 34.147 | 366,305 | -4,012 | 0.31% | 12,508,098 |
| 2008-07-29 | 2008-07-25 | 34.645 | 370,317 | -12,036 | 0.31% | 12,829,694 |
| 2008-07-03 | 2008-06-30 | 35.343 | 382,353 | +4,012 | 0.32% | 13,513,523 |
| 2008-06-18 | 2008-06-16 | 35.891 | 378,341 | +3,209 | 0.32% | 13,579,186 |
| 2008-06-03 | 2008-05-30 | 39.058 | 375,132 | +8,824 | 0.32% | 14,651,941 |
| 2008-06-02 | 2008-05-29 | 39.368 | 366,308 | -1,938 | 0.32% | 14,420,692 |
| 2008-05-27 | 2008-05-23 | 39.213 | 368,246 | -3,877 | 0.32% | 14,439,987 |
| 2008-05-19 | 2008-05-15 | 38.697 | 372,123 | -7,752 | 0.33% | 14,400,015 |
| 2008-05-14 | 2008-05-09 | 36.891 | 379,875 | +2,326 | 0.33% | 14,013,994 |
| 2008-05-07 | 2008-05-05 | 37.046 | 377,549 | -3,877 | 0.33% | 13,986,625 |
| 2008-05-06 | 2008-05-02 | 36.994 | 381,426 | -7,752 | 0.33% | 14,110,572 |
| 2008-04-21 | 2008-04-17 | 35.601 | 389,178 | -7,753 | 0.34% | 13,855,191 |
| 2008-04-18 | 2008-04-16 | 35.137 | 396,931 | -14,342 | 0.35% | 13,946,887 |
| 2008-04-15 | 2008-04-11 | 33.847 | 411,273 | -1,938 | 0.36% | 13,920,319 |
| 2008-03-26 | 2008-03-20 | 33.279 | 413,211 | -6,202 | 0.36% | 13,751,395 |
| 2008-03-25 | 2008-03-19 | 33.692 | 419,413 | -775 | 0.37% | 14,130,913 |
| 2008-03-19 | 2008-03-17 | 33.434 | 420,188 | +3,101 | 0.37% | 14,048,625 |
| 2008-03-12 | 2008-03-10 | 33.692 | 417,087 | -15,506 | 0.36% | 14,052,545 |
| 2008-02-20 | 2008-02-18 | 33.795 | 432,593 | +7,753 | 0.38% | 14,619,615 |
| 2008-02-15 | 2008-02-13 | 34.053 | 424,840 | -3,876 | 0.37% | 14,467,200 |
| 2008-01-30 | 2008-01-28 | 33.950 | 428,716 | +3,876 | 0.37% | 14,554,951 |
| 2008-01-29 | 2008-01-25 | 34.260 | 424,840 | +7,753 | 0.37% | 14,554,880 |
| 2008-01-25 | 2008-01-23 | 34.156 | 417,087 | +3,876 | 0.36% | 14,246,225 |
| 2008-01-24 | 2008-01-22 | 32.712 | 413,211 | +1,938 | 0.36% | 13,516,875 |
| 2008-01-16 | 2008-01-14 | 36.478 | 411,273 | +1,163 | 0.36% | 15,002,539 |
| 2008-01-15 | 2008-01-11 | 36.736 | 410,110 | +15,505 | 0.36% | 15,065,915 |
| 2007-12-21 | 2007-12-19 | 36.581 | 394,605 | +15,893 | 0.34% | 14,435,239 |
| 2007-12-12 | 2007-12-10 | 37.459 | 378,712 | -1,163 | 0.33% | 14,186,029 |
| 2007-12-10 | 2007-12-06 | 37.252 | 379,875 | -3,876 | 0.33% | 14,151,194 |
| 2007-12-03 | 2007-11-29 | 35.292 | 383,751 | -388 | 0.34% | 13,543,184 |
| 2007-11-30 | 2007-11-28 | 34.776 | 384,139 | +2,326 | 0.34% | 13,358,677 |
| 2007-11-28 | 2007-11-26 | 34.466 | 381,813 | -11,629 | 0.33% | 13,159,589 |
| 2007-11-26 | 2007-11-22 | 33.279 | 393,442 | -3,101 | 0.34% | 13,093,495 |
| 2007-11-19 | 2007-11-15 | 34.053 | 396,543 | -775 | 0.35% | 13,503,594 |
| 2007-11-16 | 2007-11-14 | 34.311 | 397,318 | +775 | 0.35% | 13,632,486 |
| 2007-11-15 | 2007-11-13 | 33.899 | 396,543 | +3,488 | 0.35% | 13,442,214 |
| 2007-10-30 | 2007-10-26 | 34.518 | 393,055 | +1,163 | 0.34% | 13,567,337 |
| 2007-10-24 | 2007-10-22 | 34.414 | 391,892 | -387 | 0.34% | 13,486,753 |
| 2007-10-12 | 2007-10-10 | 36.530 | 392,279 | -3,101 | 0.34% | 14,329,910 |
| 2007-10-11 | 2007-10-09 | 35.653 | 395,380 | +1,163 | 0.35% | 14,096,390 |
| 2007-10-10 | 2007-10-08 | 42.952 | 394,217 | -3,489 | 0.34% | 16,932,382 |
| 2007-10-09 | 2007-10-05 | 41.885 | 397,706 | +32,232 | 0.35% | 16,657,976 |
| 2007-10-08 | 2007-10-04 | 41.211 | 365,474 | -3,562 | 0.35% | 15,061,694 |
| 2007-09-24 | 2007-09-20 | 41.099 | 369,036 | -1,425 | 0.35% | 15,167,049 |
| 2007-09-19 | 2007-09-17 | 41.268 | 370,461 | +9,974 | 0.35% | 15,288,015 |
| 2007-09-17 | 2007-09-13 | 35.990 | 360,487 | -10,686 | 0.34% | 12,973,851 |
| 2007-09-14 | 2007-09-12 | 35.934 | 371,173 | -356 | 0.35% | 13,337,598 |
| 2007-09-05 | 2007-09-03 | 35.316 | 371,529 | -1,069 | 0.35% | 13,120,930 |
| 2007-08-27 | 2007-08-23 | 35.148 | 372,598 | +6,056 | 0.35% | 13,095,923 |
| 2007-08-21 | 2007-08-17 | 32.003 | 366,542 | +3,562 | 0.35% | 11,730,590 |
| 2007-08-20 | 2007-08-16 | 33.126 | 362,980 | +712 | 0.35% | 12,024,194 |
| 2007-08-17 | 2007-08-15 | 34.586 | 362,268 | +356 | 0.34% | 12,529,448 |
| 2007-08-09 | 2007-08-07 | 35.372 | 361,912 | -4,987 | 0.34% | 12,801,616 |
| 2007-08-07 | 2007-08-03 | 35.877 | 366,899 | -3,562 | 0.35% | 13,163,417 |
| 2007-08-06 | 2007-08-02 | 36.046 | 370,461 | -1,424 | 0.35% | 13,353,613 |
| 2007-08-03 | 2007-08-01 | 35.934 | 371,885 | +6,411 | 0.35% | 13,363,183 |
| 2007-07-31 | 2007-07-27 | 36.271 | 365,474 | +1,069 | 0.35% | 13,255,932 |
| 2007-07-30 | 2007-07-26 | 36.776 | 364,405 | +6,056 | 0.35% | 13,401,299 |
| 2007-07-26 | 2007-07-24 | 37.057 | 358,349 | -1,781 | 0.34% | 13,279,184 |
| 2007-07-24 | 2007-07-20 | 38.123 | 360,130 | +1,068 | 0.34% | 13,729,362 |
| 2007-07-20 | 2007-07-18 | 37.674 | 359,062 | -2,137 | 0.34% | 13,527,366 |
| 2007-07-19 | 2007-07-17 | 38.179 | 361,199 | -4,275 | 0.34% | 13,790,395 |
| 2007-07-17 | 2007-07-13 | 37.225 | 365,474 | +2,138 | 0.35% | 13,604,773 |
| 2007-07-16 | 2007-07-12 | 37.169 | 363,336 | +1,424 | 0.35% | 13,504,785 |
| 2007-07-12 | 2007-07-10 | 37.000 | 361,912 | +1,069 | 0.34% | 13,390,897 |
| 2007-07-11 | 2007-07-09 | 36.832 | 360,843 | +8,905 | 0.34% | 13,290,563 |
| 2007-06-29 | 2007-06-27 | 35.091 | 351,938 | -3,562 | 0.33% | 12,350,014 |
| 2007-06-28 | 2007-06-26 | 35.541 | 355,500 | -2,137 | 0.34% | 12,634,690 |
| 2007-06-27 | 2007-06-25 | 35.709 | 357,637 | -356 | 0.34% | 12,770,880 |
| 2007-06-26 | 2007-06-22 | 35.709 | 357,993 | 0.34% | 12,783,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy