History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 1,381,000 +0 0.48% 17,842,520
2025-10-13 2025-10-09 12.930 1,381,000 +0 0.48% 17,856,330
2025-10-10 2025-10-08 12.620 1,381,000 +0 0.48% 17,428,220
2025-10-09 2025-10-06 12.700 1,381,000 +0 0.48% 17,538,700
2025-10-08 2025-10-03 12.710 1,381,000 +0 0.48% 17,552,510
2025-10-06 2025-10-02 12.880 1,381,000 +0 0.48% 17,787,280
2025-10-03 2025-09-30 13.924 1,381,000 +0 0.48% 19,229,277
2025-10-02 2025-09-29 13.945 1,381,000 +44,053 0.48% 19,257,807
2025-09-30 2025-09-26 14.048 1,336,947 +0 0.48% 18,781,595
2025-09-29 2025-09-25 13.976 1,336,947 +0 0.48% 18,684,925
2025-09-26 2025-09-24 13.718 1,336,947 +0 0.48% 18,339,675
2025-09-25 2025-09-23 13.842 1,336,947 +0 0.48% 18,505,395
2025-09-24 2025-09-22 14.131 1,336,947 +0 0.48% 18,892,075
2025-09-23 2025-09-19 13.965 1,336,947 +0 0.48% 18,671,115
2025-09-22 2025-09-18 14.048 1,336,947 +0 0.48% 18,781,595
2025-09-19 2025-09-17 14.317 1,336,947 +0 0.48% 19,140,655
2025-09-18 2025-09-16 13.924 1,336,947 +0 0.48% 18,615,875
2025-09-17 2025-09-15 13.842 1,336,947 +0 0.48% 18,505,395
2025-09-16 2025-09-12 13.552 1,336,947 +0 0.48% 18,118,716
2025-09-15 2025-09-11 13.552 1,336,947 +0 0.48% 18,118,716
2025-09-12 2025-09-10 13.346 1,336,947 +0 0.48% 17,842,516
2025-09-11 2025-09-09 13.325 1,336,947 +0 0.48% 17,814,896
2025-09-10 2025-09-08 13.428 1,336,947 +0 0.48% 17,952,996
2025-09-09 2025-09-05 13.170 1,336,947 +0 0.48% 17,607,746
2025-09-08 2025-09-04 13.180 1,336,947 +0 0.48% 17,621,556
2025-09-05 2025-09-03 13.170 1,336,947 +0 0.48% 17,607,746
2025-09-04 2025-09-02 13.170 1,336,947 +0 0.48% 17,607,746
2025-09-03 2025-09-01 13.170 1,336,947 +0 0.48% 17,607,746
2025-09-02 2025-08-29 13.139 1,336,947 +0 0.48% 17,566,316
2025-09-01 2025-08-28 13.129 1,336,947 +0 0.48% 17,552,506
2025-08-29 2025-08-27 13.129 1,336,947 +0 0.48% 17,552,506
2025-08-28 2025-08-26 13.108 1,336,947 +0 0.48% 17,524,886
2025-08-27 2025-08-25 13.077 1,336,947 +0 0.48% 17,483,456
2025-08-26 2025-08-22 12.922 1,336,947 +0 0.48% 17,276,306
2025-08-25 2025-08-21 12.933 1,336,947 +0 0.48% 17,290,116
2025-08-22 2025-08-20 12.933 1,336,947 +0 0.48% 17,290,116
2025-08-21 2025-08-19 12.933 1,336,947 +0 0.48% 17,290,116
2025-08-20 2025-08-18 12.964 1,336,947 +0 0.48% 17,331,546
2025-08-19 2025-08-15 13.098 1,336,947 +0 0.48% 17,511,076
2025-08-18 2025-08-14 13.098 1,336,947 +0 0.48% 17,511,076
2025-08-15 2025-08-13 13.118 1,336,947 +0 0.48% 17,538,696
2025-08-14 2025-08-12 13.015 1,336,947 +0 0.48% 17,400,596
2025-08-13 2025-08-11 13.118 1,336,947 +0 0.48% 17,538,696
2025-08-12 2025-08-08 12.891 1,336,947 +0 0.48% 17,234,876
2025-08-11 2025-08-07 12.891 1,336,947 +0 0.48% 17,234,876
2025-08-08 2025-08-06 12.891 1,336,947 +0 0.48% 17,234,876
2025-08-07 2025-08-05 13.118 1,336,947 +0 0.48% 17,538,696
2025-08-06 2025-08-04 13.118 1,336,947 +0 0.48% 17,538,696
2025-08-05 2025-08-01 13.098 1,336,947 +0 0.48% 17,511,076
2025-08-04 2025-07-31 13.201 1,336,947 +0 0.48% 17,649,176
2025-08-01 2025-07-30 13.222 1,336,947 +0 0.48% 17,676,796
2025-07-31 2025-07-29 13.118 1,336,947 +0 0.48% 17,538,696
2025-07-30 2025-07-28 13.180 1,336,947 +0 0.48% 17,621,556
2025-07-29 2025-07-25 13.222 1,336,947 +0 0.48% 17,676,796
2025-07-28 2025-07-24 13.222 1,336,947 +0 0.48% 17,676,796
2025-07-25 2025-07-23 13.222 1,336,947 +0 0.48% 17,676,796
2025-07-24 2025-07-22 13.098 1,336,947 +0 0.48% 17,511,076
2025-07-23 2025-07-21 12.912 1,336,947 +0 0.48% 17,262,496
2025-07-22 2025-07-18 13.077 1,336,947 +0 0.48% 17,483,456
2025-07-21 2025-07-17 13.201 1,336,947 +0 0.48% 17,649,176
2025-07-18 2025-07-16 13.160 1,336,947 +0 0.48% 17,593,936
2025-07-17 2025-07-15 13.015 1,336,947 +0 0.48% 17,400,596
2025-07-16 2025-07-14 13.160 1,336,947 +0 0.48% 17,593,936
2025-07-15 2025-07-11 13.139 1,336,947 +0 0.48% 17,566,316
2025-07-14 2025-07-10 12.788 1,336,947 +0 0.48% 17,096,776
2025-07-11 2025-07-09 12.664 1,336,947 +0 0.48% 16,931,056
2025-07-10 2025-07-08 12.602 1,336,947 +0 0.48% 16,848,196
2025-07-09 2025-07-07 12.664 1,336,947 +0 0.48% 16,931,056
2025-07-08 2025-07-04 12.664 1,336,947 +0 0.48% 16,931,056
2025-07-07 2025-07-03 12.643 1,336,947 +0 0.48% 16,903,436
2025-07-04 2025-07-02 12.581 1,336,947 +0 0.48% 16,820,576
2025-07-03 2025-06-30 12.726 1,336,947 +0 0.48% 17,013,916
2025-07-02 2025-06-27 12.933 1,336,947 +0 0.48% 17,290,116
2025-06-30 2025-06-26 12.809 1,336,947 +0 0.48% 17,124,396
2025-06-27 2025-06-25 12.705 1,336,947 +0 0.48% 16,986,296
2025-06-26 2025-06-24 12.499 1,336,947 +0 0.48% 16,710,096
2025-06-25 2025-06-23 12.416 1,336,947 +0 0.48% 16,599,616
2025-06-24 2025-06-20 12.395 1,336,947 +0 0.48% 16,571,996
2025-06-23 2025-06-19 12.395 1,336,947 +0 0.48% 16,571,996
2025-06-20 2025-06-18 13.752 1,336,947 +0 0.48% 18,385,204
2025-06-19 2025-06-17 13.752 1,336,947 +55,531 0.48% 18,385,204
2025-06-18 2025-06-16 13.773 1,281,416 +0 0.48% 17,649,183
2025-06-17 2025-06-13 13.622 1,281,416 +0 0.48% 17,455,842
2025-06-16 2025-06-12 13.428 1,281,416 +0 0.48% 17,207,262
2025-06-13 2025-06-11 13.558 1,281,416 +0 0.48% 17,372,982
2025-06-12 2025-06-10 13.536 1,281,416 +0 0.48% 17,345,362
2025-06-11 2025-06-09 13.471 1,281,416 +0 0.48% 17,262,502
2025-06-10 2025-06-06 13.385 1,281,416 +0 0.48% 17,152,022
2025-06-09 2025-06-05 13.665 1,281,416 +0 0.48% 17,511,082
2025-06-06 2025-06-04 13.989 1,281,416 +0 0.48% 17,925,383
2025-06-05 2025-06-03 13.989 1,281,416 +0 0.48% 17,925,383
2025-06-04 2025-06-02 13.450 1,281,416 +0 0.48% 17,234,882
2025-06-03 2025-05-30 13.687 1,281,416 +0 0.48% 17,538,702
2025-06-02 2025-05-29 13.622 1,281,416 +0 0.48% 17,455,842
2025-05-30 2025-05-28 13.622 1,281,416 +0 0.48% 17,455,842
2025-05-29 2025-05-27 15.088 1,281,416 +0 0.48% 19,334,003
2025-05-28 2025-05-26 12.523 1,281,416 +0 0.48% 16,047,222
2025-05-27 2025-05-23 12.695 1,281,416 +0 0.48% 16,268,182
2025-05-26 2025-05-22 12.695 1,281,416 +0 0.48% 16,268,182
2025-05-23 2025-05-21 12.695 1,281,416 +0 0.48% 16,268,182
2025-05-22 2025-05-20 12.695 1,281,416 +0 0.48% 16,268,182
2025-05-21 2025-05-19 12.717 1,281,416 +0 0.48% 16,295,802
2025-05-20 2025-05-16 12.631 1,281,416 +0 0.48% 16,185,322
2025-05-19 2025-05-15 12.566 1,281,416 +0 0.48% 16,102,462
2025-05-16 2025-05-14 12.545 1,281,416 +0 0.48% 16,074,842
2025-05-15 2025-05-13 12.566 1,281,416 +0 0.48% 16,102,462
2025-05-14 2025-05-12 12.609 1,281,416 +0 0.48% 16,157,702
2025-05-13 2025-05-09 12.588 1,281,416 +0 0.48% 16,130,082
2025-05-12 2025-05-08 12.717 1,281,416 +0 0.48% 16,295,802
2025-05-09 2025-05-07 12.717 1,281,416 +0 0.48% 16,295,802
2025-05-08 2025-05-06 12.760 1,281,416 +0 0.48% 16,351,042
2025-05-07 2025-05-02 12.372 1,281,416 +0 0.48% 15,853,882
2025-05-06 2025-04-30 12.372 1,281,416 +0 0.48% 15,853,882
2025-05-02 2025-04-29 12.307 1,281,416 +0 0.48% 15,771,022
2025-04-30 2025-04-28 12.394 1,281,416 +0 0.48% 15,881,502
2025-04-29 2025-04-25 12.394 1,281,416 +0 0.48% 15,881,502
2025-04-28 2025-04-24 12.307 1,281,416 +0 0.48% 15,771,022
2025-04-25 2025-04-23 12.200 1,281,416 +0 0.48% 15,632,922
2025-04-24 2025-04-22 12.480 1,281,416 +0 0.48% 15,991,982
2025-04-23 2025-04-17 12.501 1,281,416 +0 0.48% 16,019,602
2025-04-22 2025-04-16 12.501 1,281,416 +0 0.48% 16,019,602
2025-04-17 2025-04-15 12.523 1,281,416 +0 0.48% 16,047,222
2025-04-16 2025-04-14 12.501 1,281,416 +0 0.48% 16,019,602
2025-04-15 2025-04-11 12.501 1,281,416 +0 0.48% 16,019,602
2025-04-14 2025-04-10 12.501 1,281,416 +0 0.48% 16,019,602
2025-04-11 2025-04-09 12.351 1,281,416 +0 0.48% 15,826,262
2025-04-10 2025-04-08 12.415 1,281,416 +0 0.48% 15,909,122
2025-04-09 2025-04-07 12.307 1,281,416 +0 0.48% 15,771,022
2025-04-08 2025-04-03 12.609 1,281,416 +0 0.48% 16,157,702
2025-04-07 2025-04-02 12.652 1,281,416 +0 0.48% 16,212,942
2025-04-03 2025-04-01 12.631 1,281,416 +0 0.48% 16,185,322
2025-04-02 2025-03-31 12.631 1,281,416 +0 0.48% 16,185,322
2025-04-01 2025-03-28 12.609 1,281,416 +0 0.48% 16,157,702
2025-03-31 2025-03-27 12.588 1,281,416 +0 0.48% 16,130,082
2025-03-28 2025-03-26 12.588 1,281,416 +0 0.48% 16,130,082
2025-03-27 2025-03-25 12.631 1,281,416 +0 0.48% 16,185,322
2025-03-26 2025-03-24 12.631 1,281,416 +0 0.48% 16,185,322
2025-03-25 2025-03-21 12.609 1,281,416 +0 0.48% 16,157,702
2025-03-24 2025-03-20 12.631 1,281,416 +0 0.48% 16,185,322
2025-03-21 2025-03-19 12.609 1,281,416 +0 0.48% 16,157,702
2025-03-20 2025-03-18 12.588 1,281,416 +0 0.48% 16,130,082
2025-03-19 2025-03-17 12.631 1,281,416 +0 0.48% 16,185,322
2025-03-18 2025-03-14 12.760 1,281,416 +0 0.48% 16,351,042
2025-03-17 2025-03-13 12.760 1,281,416 +0 0.48% 16,351,042
2025-03-14 2025-03-12 12.760 1,281,416 +0 0.48% 16,351,042
2025-03-13 2025-03-11 12.717 1,281,416 +0 0.48% 16,295,802
2025-03-12 2025-03-10 12.717 1,281,416 +0 0.48% 16,295,802
2025-03-11 2025-03-07 12.739 1,281,416 +0 0.48% 16,323,422
2025-03-10 2025-03-06 12.652 1,281,416 +0 0.48% 16,212,942
2025-03-07 2025-03-05 12.739 1,281,416 +0 0.48% 16,323,422
2025-03-06 2025-03-04 12.652 1,281,416 +0 0.48% 16,212,942
2025-03-05 2025-03-03 12.717 1,281,416 +0 0.48% 16,295,802
2025-03-04 2025-02-28 12.717 1,281,416 +0 0.48% 16,295,802
2025-03-03 2025-02-27 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-28 2025-02-26 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-27 2025-02-25 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-26 2025-02-24 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-25 2025-02-21 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-24 2025-02-20 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-21 2025-02-19 12.652 1,281,416 +0 0.48% 16,212,942
2025-02-20 2025-02-18 12.652 1,281,416 +0 0.48% 16,212,942
2025-02-19 2025-02-17 12.739 1,281,416 +0 0.48% 16,323,422
2025-02-18 2025-02-14 12.825 1,281,416 +0 0.48% 16,433,902
2025-02-17 2025-02-13 12.609 1,281,416 +0 0.48% 16,157,702
2025-02-14 2025-02-12 12.609 1,281,416 +0 0.48% 16,157,702
2025-02-13 2025-02-11 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-12 2025-02-10 12.631 1,281,416 +0 0.48% 16,185,322
2025-02-11 2025-02-07 12.695 1,281,416 +0 0.48% 16,268,182
2025-02-10 2025-02-06 12.717 1,281,416 +0 0.48% 16,295,802
2025-02-07 2025-02-05 12.717 1,281,416 +0 0.48% 16,295,802
2025-02-06 2025-02-04 12.825 1,281,416 +0 0.48% 16,433,902
2025-02-05 2025-02-03 12.739 1,281,416 +0 0.48% 16,323,422
2025-02-04 2025-01-28 12.760 1,281,416 +0 0.48% 16,351,042
2025-02-03 2025-01-24 12.739 1,281,416 +0 0.48% 16,323,422
2025-01-27 2025-01-23 12.760 1,281,416 +0 0.48% 16,351,042
2025-01-24 2025-01-22 12.760 1,281,416 +0 0.48% 16,351,042
2025-01-23 2025-01-21 12.739 1,281,416 +0 0.48% 16,323,422
2025-01-22 2025-01-20 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-21 2025-01-17 12.760 1,281,416 +0 0.48% 16,351,042
2025-01-20 2025-01-16 12.717 1,281,416 +0 0.48% 16,295,802
2025-01-17 2025-01-15 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-16 2025-01-14 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-15 2025-01-13 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-14 2025-01-10 12.825 1,281,416 +0 0.48% 16,433,902
2025-01-13 2025-01-09 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-10 2025-01-08 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-09 2025-01-07 12.717 1,281,416 +0 0.48% 16,295,802
2025-01-08 2025-01-06 12.695 1,281,416 +0 0.48% 16,268,182
2025-01-07 2025-01-03 12.717 1,281,416 +0 0.48% 16,295,802
2025-01-06 2025-01-02 12.717 1,281,416 +0 0.48% 16,295,802
2025-01-03 2024-12-31 12.933 1,281,416 +0 0.48% 16,572,002
2025-01-02 2024-12-27 12.695 1,281,416 +0 0.48% 16,268,182
2024-12-30 2024-12-24 12.695 1,281,416 +0 0.48% 16,268,182
2024-12-27 2024-12-20 12.695 1,281,416 +0 0.48% 16,268,182
2024-12-23 2024-12-19 12.739 1,281,416 +0 0.48% 16,323,422
2024-12-20 2024-12-18 12.803 1,281,416 +0 0.48% 16,406,282
2024-12-19 2024-12-17 12.782 1,281,416 +0 0.48% 16,378,662
2024-12-18 2024-12-16 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-17 2024-12-13 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-16 2024-12-12 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-13 2024-12-11 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-12 2024-12-10 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-11 2024-12-09 12.803 1,281,416 +0 0.48% 16,406,282
2024-12-10 2024-12-06 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-09 2024-12-05 12.760 1,281,416 +0 0.48% 16,351,042
2024-12-06 2024-12-04 12.674 1,281,416 +0 0.48% 16,240,562
2024-12-05 2024-12-03 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-04 2024-12-02 12.825 1,281,416 +0 0.48% 16,433,902
2024-12-03 2024-11-29 12.674 1,281,416 +0 0.48% 16,240,562
2024-12-02 2024-11-28 13.019 1,281,416 +0 0.48% 16,682,482
2024-11-29 2024-11-27 12.825 1,281,416 +0 0.48% 16,433,902
2024-11-28 2024-11-26 12.825 1,281,416 +0 0.48% 16,433,902
2024-11-27 2024-11-25 12.825 1,281,416 +0 0.48% 16,433,902
2024-11-26 2024-11-22 12.911 1,281,416 +0 0.48% 16,544,382
2024-11-25 2024-11-21 13.019 1,281,416 +0 0.48% 16,682,482
2024-11-22 2024-11-20 13.019 1,281,416 +0 0.48% 16,682,482
2024-11-21 2024-11-19 13.019 1,281,416 +0 0.48% 16,682,482
2024-11-20 2024-11-18 12.933 1,281,416 +0 0.48% 16,572,002
2024-11-19 2024-11-15 12.911 1,281,416 +0 0.48% 16,544,382
2024-11-18 2024-11-14 13.040 1,281,416 +0 0.48% 16,710,102
2024-11-15 2024-11-13 13.062 1,281,416 +0 0.48% 16,737,722
2024-11-14 2024-11-12 13.105 1,281,416 +0 0.48% 16,792,962
2024-11-13 2024-11-11 13.428 1,281,416 +0 0.48% 17,207,262
2024-11-12 2024-11-08 13.450 1,281,416 +0 0.48% 17,234,882
2024-11-11 2024-11-07 13.321 1,281,416 +0 0.48% 17,069,162
2024-11-08 2024-11-06 13.321 1,281,416 +0 0.48% 17,069,162
2024-11-07 2024-11-05 13.148 1,281,416 +0 0.48% 16,848,202
2024-11-06 2024-11-04 13.256 1,281,416 +0 0.48% 16,986,302
2024-11-05 2024-11-01 13.148 1,281,416 +0 0.48% 16,848,202
2024-11-04 2024-10-31 13.127 1,281,416 +0 0.48% 16,820,582
2024-11-01 2024-10-30 12.933 1,281,416 +0 0.48% 16,572,002
2024-10-31 2024-10-29 13.040 1,281,416 +0 0.48% 16,710,102
2024-10-30 2024-10-28 13.040 1,281,416 +0 0.48% 16,710,102
2024-10-29 2024-10-25 13.040 1,281,416 +0 0.48% 16,710,102
2024-10-28 2024-10-24 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-25 2024-10-23 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-24 2024-10-22 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-23 2024-10-21 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-22 2024-10-18 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-21 2024-10-17 13.127 1,281,416 +0 0.48% 16,820,582
2024-10-18 2024-10-16 13.105 1,281,416 +0 0.48% 16,792,962
2024-10-17 2024-10-15 13.127 1,281,416 +0 0.48% 16,820,582
2024-10-16 2024-10-14 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-15 2024-10-10 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-14 2024-10-09 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-10 2024-10-08 13.148 1,281,416 +0 0.48% 16,848,202
2024-10-09 2024-10-07 13.191 1,281,416 +0 0.48% 16,903,442
2024-10-08 2024-10-04 13.019 1,281,416 +0 0.48% 16,682,482
2024-10-07 2024-10-03 12.933 1,281,416 +0 0.48% 16,572,002
2024-10-04 2024-10-02 13.083 1,281,416 +0 0.48% 16,765,342
2024-10-03 2024-09-30 13.696 1,281,416 +0 0.48% 17,550,428
2024-10-02 2024-09-27 13.563 1,281,416 +33,122 0.48% 17,380,311
2024-09-30 2024-09-26 13.497 1,248,294 +0 0.48% 16,848,205
2024-09-27 2024-09-25 13.386 1,248,294 +0 0.48% 16,710,105
2024-09-26 2024-09-24 13.386 1,248,294 +0 0.48% 16,710,105
2024-09-25 2024-09-23 13.386 1,248,294 +0 0.48% 16,710,105
2024-09-24 2024-09-20 13.386 1,248,294 +0 0.48% 16,710,105
2024-09-23 2024-09-19 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-20 2024-09-17 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-19 2024-09-16 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-17 2024-09-13 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-16 2024-09-12 13.187 1,248,294 +0 0.48% 16,461,525
2024-09-13 2024-09-11 13.209 1,248,294 +0 0.48% 16,489,145
2024-09-12 2024-09-10 13.187 1,248,294 +0 0.48% 16,461,525
2024-09-11 2024-09-09 13.187 1,248,294 +0 0.48% 16,461,525
2024-09-10 2024-09-05 13.187 1,248,294 +0 0.48% 16,461,525
2024-09-09 2024-09-04 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-05 2024-09-03 13.276 1,248,294 +0 0.48% 16,572,005
2024-09-04 2024-09-02 13.674 1,248,294 +0 0.48% 17,069,165
2024-09-03 2024-08-30 13.851 1,248,294 +0 0.48% 17,290,126
2024-09-02 2024-08-29 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-30 2024-08-28 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-29 2024-08-27 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-28 2024-08-26 13.099 1,248,294 +0 0.48% 16,351,045
2024-08-27 2024-08-23 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-26 2024-08-22 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-23 2024-08-21 13.143 1,248,294 +0 0.48% 16,406,285
2024-08-22 2024-08-20 13.143 1,248,294 +0 0.48% 16,406,285
2024-08-21 2024-08-19 13.143 1,248,294 +0 0.48% 16,406,285
2024-08-20 2024-08-16 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-19 2024-08-15 13.010 1,248,294 +0 0.48% 16,240,565
2024-08-16 2024-08-14 13.010 1,248,294 +0 0.48% 16,240,565
2024-08-15 2024-08-13 13.010 1,248,294 +0 0.48% 16,240,565
2024-08-14 2024-08-12 12.988 1,248,294 +0 0.48% 16,212,945
2024-08-13 2024-08-09 12.988 1,248,294 +0 0.48% 16,212,945
2024-08-12 2024-08-08 12.944 1,248,294 +0 0.48% 16,157,705
2024-08-09 2024-08-07 13.054 1,248,294 +0 0.48% 16,295,805
2024-08-08 2024-08-06 12.944 1,248,294 +0 0.48% 16,157,705
2024-08-07 2024-08-05 13.121 1,248,294 +0 0.48% 16,378,665
2024-08-06 2024-08-02 13.231 1,248,294 +0 0.48% 16,516,765
2024-08-05 2024-08-01 13.231 1,248,294 +0 0.48% 16,516,765
2024-08-02 2024-07-31 13.231 1,248,294 +0 0.48% 16,516,765
2024-08-01 2024-07-30 13.254 1,248,294 +0 0.48% 16,544,385
2024-07-31 2024-07-29 13.254 1,248,294 +0 0.48% 16,544,385
2024-07-30 2024-07-26 13.276 1,248,294 +0 0.48% 16,572,005
2024-07-29 2024-07-25 13.077 1,248,294 +0 0.48% 16,323,425
2024-07-26 2024-07-24 13.143 1,248,294 +0 0.48% 16,406,285
2024-07-25 2024-07-23 13.231 1,248,294 +0 0.48% 16,516,765
2024-07-24 2024-07-22 13.231 1,248,294 +0 0.48% 16,516,765
2024-07-23 2024-07-19 13.231 1,248,294 +0 0.48% 16,516,765
2024-07-22 2024-07-18 13.254 1,248,294 +0 0.48% 16,544,385
2024-07-19 2024-07-17 13.121 1,248,294 +0 0.48% 16,378,665
2024-07-18 2024-07-16 13.121 1,248,294 +0 0.48% 16,378,665
2024-07-17 2024-07-15 13.032 1,248,294 +0 0.48% 16,268,185
2024-07-16 2024-07-12 13.032 1,248,294 +0 0.48% 16,268,185
2024-07-15 2024-07-11 13.032 1,248,294 +0 0.48% 16,268,185
2024-07-12 2024-07-10 13.032 1,248,294 +0 0.48% 16,268,185
2024-07-11 2024-07-09 13.010 1,248,294 +0 0.48% 16,240,565
2024-07-10 2024-07-08 12.944 1,248,294 +0 0.48% 16,157,705
2024-07-09 2024-07-05 13.032 1,248,294 +0 0.48% 16,268,185
2024-07-08 2024-07-04 12.966 1,248,294 +0 0.48% 16,185,325
2024-07-05 2024-07-03 12.833 1,248,294 +0 0.48% 16,019,605
2024-07-04 2024-07-02 12.833 1,248,294 +0 0.48% 16,019,605
2024-07-03 2024-06-28 12.745 1,248,294 +0 0.48% 15,909,125
2024-07-02 2024-06-27 12.767 1,248,294 +0 0.48% 15,936,745
2024-06-28 2024-06-26 12.723 1,248,294 +0 0.48% 15,881,505
2024-06-27 2024-06-25 12.789 1,248,294 +0 0.48% 15,964,365
2024-06-26 2024-06-24 12.811 1,248,294 +0 0.48% 15,991,985
2024-06-25 2024-06-21 12.944 1,248,294 +0 0.48% 16,157,705
2024-06-24 2024-06-20 13.054 1,248,294 +0 0.48% 16,295,805
2024-06-21 2024-06-19 13.054 1,248,294 +0 0.48% 16,295,805
2024-06-20 2024-06-18 13.010 1,248,294 +0 0.48% 16,240,565
2024-06-19 2024-06-17 15.034 1,248,294 +0 0.48% 18,766,589
2024-06-18 2024-06-14 14.245 1,248,294 +57,792 0.48% 17,781,923
2024-06-17 2024-06-13 14.013 1,190,502 +0 0.48% 16,682,477
2024-06-14 2024-06-12 14.013 1,190,502 +0 0.48% 16,682,477
2024-06-13 2024-06-11 14.175 1,190,502 +0 0.48% 16,875,817
2024-06-12 2024-06-07 14.152 1,190,502 +0 0.48% 16,848,197
2024-06-11 2024-06-06 14.152 1,190,502 +0 0.48% 16,848,197
2024-06-07 2024-06-05 13.990 1,190,502 +0 0.48% 16,654,857
2024-06-06 2024-06-04 13.990 1,190,502 +0 0.48% 16,654,857
2024-06-05 2024-06-03 14.036 1,190,502 +0 0.48% 16,710,097
2024-06-04 2024-05-31 14.036 1,190,502 -14,655 0.48% 16,710,097
2024-06-03 2024-05-30 13.920 1,205,157 -19,828 0.48% 16,775,997
2024-05-31 2024-05-29 13.920 1,224,985 -22,413 0.49% 17,052,006
2024-05-30 2024-05-28 13.920 1,247,398 -46,551 0.50% 17,363,999
2024-05-29 2024-05-27 13.920 1,293,949 -17,241 0.52% 18,011,997
2024-05-24 2024-05-22 13.920 1,311,190 -17,242 0.52% 18,251,995
2024-05-23 2024-05-21 13.967 1,328,432 -134,481 0.53% 18,553,647
2024-05-22 2024-05-20 13.920 1,462,913 -8,620 0.58% 20,364,006
2024-05-17 2024-05-14 13.990 1,471,533 -12,069 0.59% 20,586,418
2024-05-16 2024-05-13 13.920 1,483,602 -21,551 0.59% 20,652,000
2024-05-08 2024-05-06 13.897 1,505,153 -4,311 0.60% 20,917,074
2024-05-06 2024-05-02 13.874 1,509,464 -17,241 0.60% 20,941,964
2024-05-02 2024-04-29 13.804 1,526,705 -6,034 0.61% 21,074,902
2024-04-29 2024-04-25 13.688 1,532,739 -2,586 0.61% 20,980,396
2024-04-12 2024-04-10 13.897 1,535,325 -31,897 0.61% 21,336,374
2024-04-03 2024-03-28 13.897 1,567,222 -6,034 0.63% 21,779,645
2024-03-22 2024-03-20 13.897 1,573,256 -3,426 0.63% 21,863,500
2024-03-18 2024-03-14 13.851 1,576,682 -8,620 0.63% 21,837,952
2023-10-05 2023-10-03 14.626 1,585,302 +43,821 0.63% 23,186,750
2023-06-16 2023-06-14 16.292 1,541,481 +89,900 0.63% 25,113,854
2022-06-08 2022-06-06 22.136 1,451,581 +39,278 0.63% 32,132,006
2021-10-05 2021-09-30 24.100 1,412,303 +26,559 0.63% 34,035,817
2021-06-09 2021-06-07 25.655 1,385,744 +53,931 0.63% 35,551,763
2020-12-15 2020-12-11 23.998 1,331,813 -724 0.63% 31,961,374
2020-10-06 2020-09-30 23.710 1,332,537 +8,622 0.63% 31,594,392
2020-06-10 2020-06-08 27.610 1,323,915 +44,404 0.63% 36,553,504
2019-12-27 2019-12-20 31.061 1,279,511 -2,782 0.63% 39,743,441
2019-11-05 2019-11-01 33.003 1,282,293 -2,781 0.63% 42,319,220
2019-10-28 2019-10-24 33.003 1,285,074 -695 0.63% 42,411,000
2019-10-25 2019-10-23 32.787 1,285,769 -2,087 0.63% 42,156,591
2019-10-03 2019-09-30 32.919 1,287,856 +22,045 0.63% 42,395,107
2019-09-06 2019-09-04 33.504 1,265,811 -2,734 0.63% 42,410,195
2019-06-25 2019-06-21 36.723 1,268,545 +1,367 0.63% 46,584,937
2019-06-24 2019-06-20 36.796 1,267,178 -2,734 0.63% 46,627,436
2019-06-20 2019-06-18 36.138 1,269,912 -2,734 0.63% 45,891,948
2019-06-19 2019-06-17 35.992 1,272,646 +4,101 0.63% 45,804,552
2019-06-10 2019-06-05 39.030 1,268,545 +20,296 0.63% 49,511,491
2019-05-21 2019-05-17 39.551 1,248,249 +2,691 0.63% 49,368,926
2019-05-06 2019-05-02 40.071 1,245,558 -1,345 0.63% 49,910,686
2019-05-02 2019-04-29 40.220 1,246,903 +2,017 0.63% 50,149,979
2019-04-26 2019-04-24 41.409 1,244,886 -2,690 0.63% 51,549,636
2019-04-09 2019-04-04 40.591 1,247,576 -1,345 0.63% 50,640,791
2019-04-03 2019-04-01 40.740 1,248,921 +672 0.63% 50,881,083
2019-04-02 2019-03-29 40.740 1,248,249 +2,018 0.63% 50,853,706
2019-03-14 2019-03-12 41.335 1,246,231 +1,345 0.63% 51,512,682
2019-03-11 2019-03-07 41.632 1,244,886 -1,345 0.63% 51,827,282
2019-03-06 2019-03-04 41.632 1,246,231 -672 0.63% 51,883,277
2019-02-20 2019-02-18 41.335 1,246,903 +1,345 0.63% 51,540,459
2019-02-19 2019-02-15 41.781 1,245,558 -2,691 0.63% 52,040,456
2019-02-14 2019-02-12 40.889 1,248,249 -2,690 0.63% 51,039,303
2019-02-13 2019-02-11 40.294 1,250,939 -2,690 0.63% 50,405,304
2019-02-11 2019-02-04 38.956 1,253,629 -4,708 0.63% 48,836,119
2019-02-08 2019-01-31 38.658 1,258,337 +673 0.64% 48,645,328
2019-02-01 2019-01-30 38.212 1,257,664 -1,345 0.64% 48,058,318
2019-01-29 2019-01-25 38.584 1,259,009 -1,346 0.64% 48,577,707
2019-01-23 2019-01-21 38.212 1,260,355 +673 0.64% 48,161,148
2019-01-14 2019-01-10 37.915 1,259,682 -1,345 0.64% 47,760,836
2019-01-11 2019-01-09 37.766 1,261,027 -1,345 0.64% 47,624,335
2019-01-09 2019-01-07 37.246 1,262,372 +2,017 0.64% 47,018,189
2018-12-28 2018-12-24 37.395 1,260,355 +2,691 0.64% 47,130,462
2018-12-14 2018-12-12 38.658 1,257,664 -1,345 0.64% 48,619,311
2018-12-10 2018-12-06 38.510 1,259,009 -1,346 0.64% 48,484,109
2018-11-28 2018-11-26 38.510 1,260,355 -1,345 0.64% 48,535,943
2018-11-26 2018-11-22 38.510 1,261,700 +673 0.64% 48,587,738
2018-11-16 2018-11-14 38.658 1,261,027 +672 0.64% 48,749,319
2018-11-14 2018-11-12 38.733 1,260,355 -672 0.64% 48,817,039
2018-10-30 2018-10-26 39.104 1,261,027 +1,345 0.64% 49,311,811
2018-10-09 2018-10-05 40.145 1,259,682 +2,018 0.64% 50,570,297
2018-10-08 2018-10-04 40.071 1,257,664 +1,345 0.64% 50,395,785
2018-10-04 2018-10-02 41.982 1,256,319 +10,036 0.64% 52,743,006
2018-09-28 2018-09-26 41.456 1,246,283 -1,332 0.64% 51,666,482
2018-09-26 2018-09-21 41.456 1,247,615 -1,331 0.64% 51,721,702
2018-09-24 2018-09-20 40.781 1,248,946 -666 0.64% 50,932,692
2018-09-14 2018-09-12 41.607 1,249,612 +4,661 0.64% 51,992,188
2018-09-12 2018-09-10 42.508 1,244,951 +1,331 0.64% 52,920,243
2018-09-11 2018-09-07 42.808 1,243,620 -1,331 0.64% 53,237,260
2018-09-10 2018-09-06 42.959 1,244,951 +2,663 0.64% 53,481,235
2018-09-03 2018-08-30 43.559 1,242,288 +1,331 0.63% 54,113,226
2018-08-31 2018-08-29 43.935 1,240,957 -1,331 0.63% 54,521,242
2018-08-20 2018-08-16 43.559 1,242,288 +1,331 0.63% 54,113,226
2018-08-14 2018-08-10 43.559 1,240,957 +1,997 0.63% 54,055,248
2018-08-03 2018-08-01 44.461 1,238,960 -2,663 0.63% 55,084,845
2018-08-02 2018-07-31 43.559 1,241,623 +1,332 0.63% 54,084,259
2018-07-27 2018-07-25 43.860 1,240,291 +1,331 0.63% 54,398,833
2018-07-26 2018-07-24 44.160 1,238,960 -1,331 0.63% 54,712,650
2018-07-20 2018-07-18 43.860 1,240,291 -1,332 0.63% 54,398,833
2018-07-13 2018-07-11 43.559 1,241,623 -1,331 0.63% 54,084,259
2018-07-04 2018-06-29 42.959 1,242,954 +1,997 0.64% 53,395,447
2018-06-13 2018-06-11 44.461 1,240,957 -666 0.63% 55,173,633
2018-06-12 2018-06-08 44.160 1,241,623 +1,332 0.63% 54,830,249
2018-06-08 2018-06-06 46.847 1,240,291 +27,383 0.63% 58,103,503
2018-06-07 2018-06-05 46.847 1,212,908 -651 0.63% 56,820,701
2018-06-05 2018-06-01 46.539 1,213,559 -1,953 0.63% 56,478,403
2018-05-31 2018-05-29 46.232 1,215,512 -1,302 0.64% 56,195,900
2018-05-17 2018-05-15 46.079 1,216,814 -1,954 0.64% 56,069,197
2018-05-16 2018-05-14 45.925 1,218,768 -1,302 0.64% 55,972,038
2018-05-11 2018-05-09 45.618 1,220,070 -1,302 0.64% 55,657,037
2018-05-07 2018-05-03 45.311 1,221,372 -2,604 0.64% 55,341,237
2018-04-20 2018-04-18 44.543 1,223,976 -1,302 0.64% 54,519,239
2018-04-19 2018-04-17 44.389 1,225,278 +1,302 0.64% 54,389,036
2018-04-13 2018-04-11 44.543 1,223,976 +651 0.64% 54,519,239
2018-04-12 2018-04-10 44.927 1,223,325 -1,302 0.64% 54,959,985
2018-04-04 2018-03-29 44.696 1,224,627 +1,302 0.64% 54,736,334
2018-04-03 2018-03-28 44.620 1,223,325 -1,302 0.64% 54,584,190
2018-03-29 2018-03-27 44.773 1,224,627 -651 0.64% 54,830,382
2018-03-22 2018-03-20 44.543 1,225,278 +1,302 0.64% 54,577,234
2018-03-12 2018-03-08 44.850 1,223,976 -1,302 0.64% 54,895,234
2018-03-01 2018-02-27 44.159 1,225,278 -651 0.64% 54,106,740
2018-02-22 2018-02-20 43.775 1,225,929 -1,302 0.64% 53,664,744
2018-02-21 2018-02-15 43.775 1,227,231 -1,303 0.64% 53,721,739
2018-02-13 2018-02-09 43.237 1,228,534 -651 0.64% 53,118,336
2018-02-09 2018-02-07 43.468 1,229,185 -1,302 0.64% 53,429,680
2018-02-08 2018-02-06 43.468 1,230,487 +5,209 0.64% 53,486,275
2018-02-06 2018-02-02 44.696 1,225,278 -1,302 0.64% 54,765,431
2018-02-02 2018-01-31 44.696 1,226,580 -2,605 0.64% 54,823,626
2018-01-29 2018-01-25 44.389 1,229,185 -1,302 0.64% 54,562,465
2018-01-19 2018-01-17 44.005 1,230,487 -651 0.64% 54,147,766
2018-01-16 2018-01-12 43.775 1,231,138 -1,302 0.64% 53,892,767
2018-01-09 2018-01-05 43.007 1,232,440 -1,302 0.64% 53,003,275
2018-01-08 2018-01-04 42.700 1,233,742 -1,302 0.64% 52,680,275
2018-01-05 2018-01-03 42.700 1,235,044 +1,302 0.65% 52,735,870
2018-01-03 2017-12-29 42.546 1,233,742 -1,302 0.64% 52,490,777
2017-12-27 2017-12-21 42.239 1,235,044 -1,302 0.65% 52,166,777
2017-12-22 2017-12-20 42.162 1,236,346 +1,302 0.65% 52,126,824
2017-12-19 2017-12-15 42.239 1,235,044 +2,604 0.65% 52,166,777
2017-12-12 2017-12-08 42.546 1,232,440 -1,302 0.64% 52,435,382
2017-12-05 2017-12-01 42.008 1,233,742 -1,302 0.64% 51,827,536
2017-12-04 2017-11-30 42.008 1,235,044 -1,302 0.65% 51,882,231
2017-11-21 2017-11-17 41.778 1,236,346 -1,302 0.65% 51,652,080
2017-11-17 2017-11-15 41.548 1,237,648 +1,302 0.65% 51,421,329
2017-11-13 2017-11-09 41.855 1,236,346 -1,953 0.65% 51,747,029
2017-11-10 2017-11-08 41.855 1,238,299 +1,953 0.65% 51,828,771
2017-11-09 2017-11-07 42.239 1,236,346 +1,302 0.65% 52,221,772
2017-11-06 2017-11-02 42.239 1,235,044 -1,953 0.65% 52,166,777
2017-11-03 2017-11-01 42.162 1,236,997 +5,208 0.65% 52,154,271
2017-11-02 2017-10-31 42.392 1,231,789 +1,302 0.64% 52,218,488
2017-11-01 2017-10-30 42.623 1,230,487 -1,302 0.64% 52,446,789
2017-10-30 2017-10-26 42.623 1,231,789 -3,255 0.64% 52,502,284
2017-10-27 2017-10-25 42.546 1,235,044 +2,604 0.65% 52,546,172
2017-10-26 2017-10-24 43.007 1,232,440 -1,953 0.64% 53,003,275
2017-10-24 2017-10-20 42.623 1,234,393 +1,953 0.64% 52,613,273
2017-10-19 2017-10-17 43.391 1,232,440 +2,604 0.64% 53,476,518
2017-10-18 2017-10-16 43.775 1,229,836 -1,302 0.64% 53,835,772
2017-10-13 2017-10-11 43.468 1,231,138 -1,302 0.64% 53,514,572
2017-10-12 2017-10-10 43.160 1,232,440 +1,302 0.64% 53,192,572
2017-10-09 2017-10-04 48.623 1,231,138 -1,302 0.64% 59,861,691
2017-10-06 2017-10-03 48.219 1,232,440 +56,884 0.64% 59,427,283
2017-10-03 2017-09-28 46.442 1,175,556 -1,238 0.65% 54,595,510
2017-09-29 2017-09-27 46.119 1,176,794 -1,857 0.65% 54,272,810
2017-09-27 2017-09-25 45.877 1,178,651 -1,238 0.65% 54,072,858
2017-09-25 2017-09-21 45.715 1,179,889 +2,476 0.65% 53,939,056
2017-09-22 2017-09-20 46.038 1,177,413 -1,857 0.65% 54,206,259
2017-09-21 2017-09-19 45.554 1,179,270 -1,238 0.65% 53,720,261
2017-09-15 2017-09-13 45.473 1,180,508 +1,238 0.65% 53,681,308
2017-09-14 2017-09-12 45.796 1,179,270 -1,238 0.65% 54,006,007
2017-09-12 2017-09-08 45.392 1,180,508 -1,238 0.65% 53,585,959
2017-09-11 2017-09-07 45.069 1,181,746 +1,238 0.65% 53,260,360
2017-09-08 2017-09-06 45.069 1,180,508 -3,095 0.65% 53,204,564
2017-09-06 2017-09-04 44.827 1,183,603 +619 0.65% 53,057,257
2017-09-01 2017-08-30 45.069 1,182,984 -1,858 0.65% 53,316,156
2017-08-31 2017-08-29 44.746 1,184,842 -3,095 0.65% 53,017,099
2017-08-30 2017-08-28 43.858 1,187,937 -3,095 0.65% 52,100,153
2017-08-25 2017-08-22 42.808 1,191,032 +1,857 0.65% 50,985,309
2017-08-24 2017-08-21 43.454 1,189,175 -1,238 0.65% 51,674,205
2017-08-21 2017-08-17 43.292 1,190,413 -1,238 0.65% 51,535,703
2017-08-18 2017-08-16 43.050 1,191,651 +619 0.65% 51,300,553
2017-08-16 2017-08-14 43.454 1,191,032 -1,238 0.65% 51,754,899
2017-08-15 2017-08-11 42.969 1,192,270 +1,238 0.65% 51,230,902
2017-08-14 2017-08-10 42.888 1,191,032 +3,095 0.65% 51,081,508
2017-08-11 2017-08-09 43.454 1,187,937 -619 0.65% 51,620,409
2017-08-07 2017-08-03 43.292 1,188,556 +1,857 0.65% 51,455,310
2017-08-04 2017-08-02 43.696 1,186,699 -3,714 0.65% 51,854,159
2017-08-03 2017-08-01 42.485 1,190,413 +1,857 0.65% 50,574,216
2017-08-02 2017-07-31 42.565 1,188,556 -3,095 0.65% 50,591,321
2017-07-25 2017-07-21 42.162 1,191,651 -1,238 0.65% 50,241,817
2017-07-21 2017-07-19 41.758 1,192,889 -4,334 0.66% 49,812,270
2017-07-19 2017-07-17 41.354 1,197,223 +1,239 0.66% 49,509,754
2017-07-18 2017-07-14 41.596 1,195,984 +1,857 0.66% 49,748,313
2017-07-17 2017-07-13 41.677 1,194,127 -3,096 0.66% 49,767,517
2017-07-14 2017-07-12 41.273 1,197,223 +3,096 0.66% 49,413,055
2017-07-04 2017-06-30 41.435 1,194,127 -1,857 0.66% 49,478,171
2017-07-03 2017-06-29 40.869 1,195,984 -1,858 0.66% 48,878,925
2017-06-29 2017-06-27 41.031 1,197,842 +619 0.66% 49,148,357
2017-06-28 2017-06-26 41.838 1,197,223 +1,858 0.66% 50,089,946
2017-06-27 2017-06-23 41.919 1,195,365 +2,476 0.66% 50,108,759
2017-06-21 2017-06-19 42.565 1,192,889 +4,333 0.66% 50,775,757
2017-06-20 2017-06-16 42.969 1,188,556 +1,857 0.65% 51,071,315
2017-06-15 2017-06-13 43.615 1,186,699 -1,857 0.65% 51,758,311
2017-06-13 2017-06-09 43.131 1,188,556 +1,238 0.65% 51,263,312
2017-06-09 2017-06-07 45.271 1,187,318 +24,355 0.65% 53,750,981
2017-06-01 2017-05-29 45.106 1,162,963 -606 0.65% 52,456,610
2017-05-31 2017-05-26 44.859 1,163,569 +606 0.65% 52,196,099
2017-05-26 2017-05-24 45.518 1,162,963 -4,850 0.65% 52,936,104
2017-05-25 2017-05-23 44.364 1,167,813 -1,819 0.65% 51,808,686
2017-05-19 2017-05-17 44.034 1,169,632 -607 0.66% 51,503,590
2017-05-17 2017-05-15 43.869 1,170,239 +1,213 0.66% 51,337,321
2017-05-16 2017-05-12 43.869 1,169,026 -1,819 0.66% 51,284,108
2017-05-15 2017-05-11 43.457 1,170,845 -3,032 0.66% 50,881,162
2017-05-12 2017-05-10 43.044 1,173,877 +1,819 0.66% 50,528,929
2017-04-24 2017-04-20 42.797 1,172,058 -1,212 0.66% 50,160,685
2017-04-18 2017-04-12 42.550 1,173,270 +606 0.66% 49,922,309
2017-04-10 2017-04-06 42.715 1,172,664 -606 0.66% 50,089,922
2017-04-07 2017-04-05 42.880 1,173,270 -1,820 0.66% 50,309,304
2017-04-06 2017-04-03 42.302 1,175,090 +1,820 0.66% 49,709,054
2017-03-24 2017-03-22 42.880 1,173,270 -5,458 0.66% 50,309,304
2017-03-20 2017-03-16 42.550 1,178,728 -1,212 0.66% 50,154,546
2017-03-09 2017-03-07 41.890 1,179,940 +606 0.66% 49,427,727
2017-03-06 2017-03-02 42.055 1,179,334 -1,819 0.66% 49,596,839
2017-03-02 2017-02-28 41.643 1,181,153 -606 0.66% 49,186,343
2017-02-28 2017-02-24 41.478 1,181,759 -1,819 0.66% 49,016,681
2017-02-24 2017-02-22 41.230 1,183,578 -1,819 0.66% 48,799,333
2017-02-20 2017-02-16 41.065 1,185,397 -1,213 0.66% 48,678,834
2017-02-17 2017-02-15 41.065 1,186,610 -607 0.66% 48,728,646
2017-02-13 2017-02-09 40.736 1,187,217 -1,819 0.66% 48,361,978
2017-02-07 2017-02-03 40.488 1,189,036 -2,425 0.67% 48,141,930
2017-02-06 2017-02-02 40.241 1,191,461 +1,213 0.67% 47,945,368
2017-02-02 2017-01-27 40.571 1,190,248 -607 0.67% 48,289,150
2017-01-24 2017-01-20 40.323 1,190,855 -1,212 0.67% 48,019,180
2017-01-13 2017-01-11 39.829 1,192,067 -1,213 0.67% 47,478,260
2017-01-12 2017-01-10 39.746 1,193,280 -3,032 0.67% 47,428,174
2017-01-11 2017-01-09 39.664 1,196,312 -2,425 0.67% 47,450,035
2017-01-04 2016-12-30 39.334 1,198,737 -606 0.67% 47,150,824
2017-01-03 2016-12-29 39.251 1,199,343 +2,425 0.67% 47,075,762
2016-12-21 2016-12-19 39.581 1,196,918 -2,425 0.67% 47,375,372
2016-12-19 2016-12-15 38.757 1,199,343 -1,820 0.67% 46,482,370
2016-12-16 2016-12-14 39.251 1,201,163 -3,031 0.67% 47,147,199
2016-12-13 2016-12-09 39.086 1,204,194 -607 0.67% 47,067,573
2016-12-09 2016-12-07 39.169 1,204,801 -606 0.67% 47,190,647
2016-12-08 2016-12-06 38.757 1,205,407 -2,425 0.67% 46,717,390
2016-12-02 2016-11-30 38.344 1,207,832 +6,669 0.68% 46,313,381
2016-12-01 2016-11-29 38.427 1,201,163 +1,820 0.67% 46,156,712
2016-11-30 2016-11-28 38.921 1,199,343 +2,425 0.67% 46,680,167
2016-11-29 2016-11-25 39.251 1,196,918 -2,425 0.67% 46,980,578
2016-11-21 2016-11-17 39.004 1,199,343 +2,425 0.67% 46,779,066
2016-11-18 2016-11-16 39.004 1,196,918 +1,213 0.67% 46,684,481
2016-11-17 2016-11-15 39.169 1,195,705 -1,819 0.67% 46,834,367
2016-11-16 2016-11-14 39.086 1,197,524 +606 0.67% 46,806,867
2016-11-15 2016-11-11 39.416 1,196,918 -1,213 0.67% 47,177,975
2016-11-14 2016-11-10 39.416 1,198,131 -1,212 0.67% 47,225,787
2016-11-11 2016-11-09 39.004 1,199,343 +3,031 0.67% 46,779,066
2016-11-03 2016-11-01 39.993 1,196,312 -606 0.67% 47,844,630
2016-11-02 2016-10-31 39.829 1,196,918 -1,819 0.67% 47,671,468
2016-11-01 2016-10-28 39.581 1,198,737 -2,426 0.67% 47,447,370
2016-10-26 2016-10-24 39.581 1,201,163 -1,819 0.67% 47,543,394
2016-10-13 2016-10-11 39.746 1,202,982 +3,032 0.67% 47,813,790
2016-10-12 2016-10-07 40.076 1,199,950 -2,425 0.67% 48,089,075
2016-10-11 2016-10-06 40.158 1,202,375 -3,032 0.67% 48,285,407
2016-10-06 2016-10-04 39.664 1,205,407 -3,638 0.67% 47,810,775
2016-10-04 2016-09-30 39.997 1,209,045 +12,568 0.68% 48,358,055
2016-09-29 2016-09-27 39.914 1,196,477 -1,800 0.68% 47,755,675
2016-09-28 2016-09-26 39.830 1,198,277 -1,800 0.68% 47,727,671
2016-09-23 2016-09-21 39.997 1,200,077 -1,800 0.68% 47,999,363
2016-09-21 2016-09-19 39.830 1,201,877 -1,201 0.68% 47,871,060
2016-09-20 2016-09-15 39.497 1,203,078 -1,800 0.68% 47,517,901
2016-09-14 2016-09-12 39.247 1,204,878 +1,800 0.68% 47,287,800
2016-09-13 2016-09-09 39.997 1,203,078 -1,800 0.68% 48,119,394
2016-09-12 2016-09-08 39.247 1,204,878 -3,000 0.68% 47,287,800
2016-09-09 2016-09-07 39.247 1,207,878 -3,000 0.68% 47,405,540
2016-09-06 2016-09-02 39.080 1,210,878 -3,000 0.68% 47,321,484
2016-09-02 2016-08-31 38.830 1,213,878 -3,001 0.69% 47,135,279
2016-08-30 2016-08-26 39.330 1,216,879 -1,800 0.69% 47,860,201
2016-08-25 2016-08-23 38.664 1,218,679 -2,400 0.69% 47,118,606
2016-08-23 2016-08-19 38.664 1,221,079 -2,400 0.69% 47,211,399
2016-08-22 2016-08-18 38.414 1,223,479 +2,400 0.69% 46,998,345
2016-08-18 2016-08-16 38.664 1,221,079 -1,200 0.69% 47,211,399
2016-08-17 2016-08-15 38.414 1,222,279 +3,600 0.69% 46,952,249
2016-08-15 2016-08-11 38.997 1,218,679 -600 0.69% 47,524,801
2016-08-10 2016-08-08 38.997 1,219,279 -600 0.69% 47,548,199
2016-08-09 2016-08-05 38.247 1,219,879 -3,000 0.69% 46,656,759
2016-08-04 2016-08-01 38.247 1,222,879 -1,800 0.69% 46,771,500
2016-07-25 2016-07-21 37.997 1,224,679 -1,800 0.69% 46,534,198
2016-07-22 2016-07-20 37.997 1,226,479 -1,801 0.69% 46,602,593
2016-07-20 2016-07-18 37.914 1,228,280 -1,200 0.69% 46,568,677
2016-07-15 2016-07-13 37.830 1,229,480 +2,401 0.70% 46,511,725
2016-07-14 2016-07-12 37.830 1,227,079 +2,400 0.69% 46,420,894
2016-07-13 2016-07-11 37.830 1,224,679 +1,200 0.69% 46,330,101
2016-07-08 2016-07-06 37.914 1,223,479 -2,400 0.69% 46,386,653
2016-07-06 2016-07-04 37.664 1,225,879 -1,800 0.69% 46,171,200
2016-07-04 2016-06-29 36.830 1,227,679 -2,401 0.69% 45,216,008
2016-06-29 2016-06-27 36.331 1,230,080 -1,800 0.70% 44,689,446
2016-06-23 2016-06-21 36.414 1,231,880 +4,201 0.70% 44,857,490
2016-06-22 2016-06-20 36.830 1,227,679 +1,800 0.69% 45,216,008
2016-06-21 2016-06-17 37.080 1,225,879 +1,800 0.69% 45,456,160
2016-06-20 2016-06-16 37.580 1,224,079 +1,200 0.69% 46,001,407
2016-06-17 2016-06-15 37.414 1,222,879 -1,800 0.69% 45,752,513
2016-06-16 2016-06-14 37.414 1,224,679 -3,000 0.69% 45,819,858
2016-06-13 2016-06-08 37.497 1,227,679 -1,201 0.69% 46,034,398
2016-06-08 2016-06-06 39.097 1,228,880 +24,954 0.69% 48,045,487
2016-06-03 2016-06-01 39.097 1,203,926 -1,174 0.70% 47,069,862
2016-05-27 2016-05-25 39.012 1,205,100 +2,935 0.70% 47,013,113
2016-05-09 2016-05-05 39.353 1,202,165 -1,761 0.69% 47,308,208
2016-05-05 2016-05-03 39.012 1,203,926 -2,348 0.70% 46,967,313
2016-04-28 2016-04-26 39.012 1,206,274 -3,522 0.70% 47,058,913
2016-04-26 2016-04-22 38.330 1,209,796 -1,761 0.70% 46,371,922
2016-04-21 2016-04-19 38.160 1,211,557 -1,761 0.70% 46,233,025
2016-04-20 2016-04-18 37.904 1,213,318 +2,348 0.70% 45,990,178
2016-04-18 2016-04-14 38.330 1,210,970 -2,348 0.70% 46,416,922
2016-04-15 2016-04-13 38.160 1,213,318 +587 0.70% 46,300,224
2016-04-13 2016-04-11 37.904 1,212,731 +4,696 0.70% 45,967,928
2016-04-11 2016-04-07 38.841 1,208,035 -2,935 0.70% 46,921,815
2016-04-01 2016-03-30 40.034 1,210,970 -2,348 0.70% 48,479,897
2016-03-31 2016-03-29 39.438 1,213,318 -1,761 0.70% 47,850,455
2016-03-30 2016-03-24 39.097 1,215,079 +2,348 0.70% 47,505,910
2016-03-29 2016-03-23 39.523 1,212,731 +1,761 0.70% 47,930,604
2016-03-24 2016-03-22 39.778 1,210,970 +1,174 0.70% 48,170,450
2016-03-23 2016-03-21 39.864 1,209,796 -2,348 0.70% 48,226,799
2016-03-11 2016-03-09 39.693 1,212,144 +1,174 0.70% 48,113,902
2016-03-09 2016-03-07 40.204 1,210,970 -1,761 0.70% 48,686,194
2016-03-04 2016-03-02 39.353 1,212,731 -2,348 0.70% 47,724,007
2016-03-02 2016-02-29 38.330 1,215,079 -2,348 0.70% 46,574,422
2016-02-29 2016-02-25 37.904 1,217,427 -2,935 0.70% 46,145,928
2016-02-26 2016-02-24 37.734 1,220,362 -1,761 0.70% 46,049,280
2016-02-19 2016-02-17 37.479 1,222,123 -1,761 0.71% 45,803,434
2016-02-17 2016-02-15 36.797 1,223,884 +587 0.71% 45,035,444
2016-02-16 2016-02-12 37.138 1,223,297 +2,935 0.71% 45,430,639
2016-02-15 2016-02-11 37.904 1,220,362 -1,761 0.70% 46,257,177
2016-02-12 2016-02-05 37.819 1,222,123 -587 0.71% 46,219,828
2016-02-05 2016-02-03 37.138 1,222,710 +2,935 0.71% 45,408,839
2016-02-04 2016-02-02 38.330 1,219,775 -3,522 0.70% 46,754,421
2016-02-02 2016-01-29 38.160 1,223,297 -2,935 0.71% 46,681,023
2016-02-01 2016-01-28 37.734 1,226,232 +2,935 0.71% 46,270,779
2016-01-29 2016-01-27 38.245 1,223,297 +4,696 0.71% 46,785,222
2016-01-28 2016-01-26 38.841 1,218,601 +5,283 0.70% 47,332,214
2016-01-27 2016-01-25 40.034 1,213,318 -2,348 0.70% 48,573,896
2016-01-25 2016-01-21 39.523 1,215,666 +10,566 0.70% 48,046,604
2016-01-18 2016-01-14 41.397 1,205,100 +2,348 0.70% 49,887,277
2016-01-14 2016-01-12 41.738 1,202,752 +2,348 0.69% 50,199,872
2016-01-12 2016-01-08 42.589 1,200,404 -2,348 0.69% 51,124,360
2016-01-11 2016-01-07 42.249 1,202,752 +2,348 0.69% 50,814,564
2016-01-07 2016-01-05 43.271 1,200,404 -587 0.69% 51,942,349
2016-01-05 2015-12-31 43.441 1,200,991 +7,044 0.69% 52,172,347
2015-12-29 2015-12-24 44.037 1,193,947 -587 0.69% 52,578,239
2015-12-28 2015-12-22 43.697 1,194,534 +1,174 0.69% 52,197,094
2015-12-23 2015-12-21 44.208 1,193,360 -1,174 0.69% 52,755,686
2015-12-22 2015-12-18 43.867 1,194,534 -2,348 0.69% 52,400,591
2015-12-21 2015-12-17 43.782 1,196,882 -1,174 0.69% 52,401,642
2015-12-16 2015-12-14 44.037 1,198,056 +4,109 0.69% 52,759,188
2015-12-15 2015-12-11 44.208 1,193,947 -3,522 0.69% 52,781,636
2015-12-11 2015-12-09 44.293 1,197,469 +3,522 0.69% 53,039,334
2015-12-10 2015-12-08 44.804 1,193,947 -1,761 0.69% 53,493,527
2015-12-09 2015-12-07 44.974 1,195,708 -8,218 0.69% 53,776,124
2015-12-07 2015-12-03 43.441 1,203,926 -1,761 0.69% 52,299,846
2015-12-04 2015-12-02 43.015 1,205,687 -1,761 0.70% 51,862,852
2015-12-01 2015-11-27 42.760 1,207,448 +1,761 0.70% 51,630,056
2015-11-27 2015-11-25 43.100 1,205,687 -2,935 0.70% 51,965,551
2015-11-20 2015-11-18 42.078 1,208,622 -587 0.70% 50,856,666
2015-11-18 2015-11-16 41.908 1,209,209 -4,696 0.70% 50,675,369
2015-11-16 2015-11-12 41.738 1,213,905 -2,935 0.70% 50,665,370
2015-11-12 2015-11-10 41.397 1,216,840 -2,348 0.70% 50,373,275
2015-11-10 2015-11-06 41.397 1,219,188 +4,696 0.70% 50,470,475
2015-11-09 2015-11-05 42.249 1,214,492 -5,870 0.70% 51,310,563
2015-11-03 2015-10-30 41.141 1,220,362 -587 0.70% 50,207,229
2015-10-30 2015-10-28 40.886 1,220,949 -4,109 0.70% 49,919,382
2015-10-28 2015-10-26 40.801 1,225,058 +17,023 0.71% 49,983,033
2015-10-27 2015-10-23 40.971 1,208,035 +2,935 0.70% 49,494,283
2015-10-26 2015-10-22 41.226 1,205,100 +5,870 0.70% 49,681,979
2015-10-20 2015-10-16 41.652 1,199,230 +4,696 0.69% 49,950,724
2015-10-19 2015-10-15 41.908 1,194,534 +4,696 0.69% 50,060,371
2015-10-14 2015-10-12 42.249 1,189,838 +2,935 0.69% 50,268,966
2015-10-09 2015-10-07 42.930 1,186,903 -2,935 0.68% 50,953,756
2015-10-06 2015-10-02 41.226 1,189,838 -1,761 0.69% 49,052,781
2015-10-05 2015-09-30 41.644 1,191,599 -1,174 0.69% 49,622,452
2015-10-02 2015-09-29 41.212 1,192,773 +16,828 0.69% 49,156,078
2015-09-30 2015-09-25 41.471 1,175,945 +1,157 0.69% 48,767,366
2015-09-29 2015-09-24 41.471 1,174,788 -1,736 0.69% 48,719,384
2015-09-25 2015-09-23 41.212 1,176,524 +2,315 0.69% 48,486,431
2015-09-23 2015-09-21 42.162 1,174,209 -1,158 0.69% 49,506,962
2015-09-14 2015-09-10 41.471 1,175,367 -1,736 0.69% 48,743,395
2015-09-10 2015-09-08 41.298 1,177,103 -1,736 0.69% 48,611,991
2015-09-09 2015-09-07 40.952 1,178,839 +1,736 0.69% 48,276,290
2015-09-08 2015-09-04 41.298 1,177,103 +1,736 0.69% 48,611,991
2015-09-04 2015-09-01 41.816 1,175,367 +1,737 0.69% 49,149,590
2015-09-02 2015-08-31 42.335 1,173,630 -1,737 0.69% 49,685,347
2015-09-01 2015-08-28 41.989 1,175,367 -1,157 0.69% 49,352,688
2015-08-27 2015-08-25 40.780 1,176,524 -3,472 0.69% 47,978,188
2015-08-26 2015-08-24 40.088 1,179,996 +2,893 0.69% 47,304,185
2015-08-25 2015-08-21 43.199 1,177,103 +3,473 0.69% 50,849,363
2015-08-24 2015-08-20 44.322 1,173,630 +2,315 0.69% 52,017,517
2015-08-21 2015-08-19 44.754 1,171,315 +4,051 0.69% 52,420,905
2015-08-20 2015-08-18 44.927 1,167,264 +2,314 0.68% 52,441,304
2015-08-18 2015-08-14 45.359 1,164,950 -1,736 0.68% 52,840,587
2015-08-14 2015-08-12 45.272 1,166,686 +2,894 0.68% 52,818,531
2015-08-12 2015-08-10 46.395 1,163,792 -1,736 0.68% 53,994,646
2015-08-11 2015-08-07 46.655 1,165,528 -1,736 0.68% 54,377,285
2015-08-10 2015-08-06 46.395 1,167,264 -579 0.68% 54,155,731
2015-08-07 2015-08-05 46.655 1,167,843 -1,736 0.68% 54,485,290
2015-08-05 2015-08-03 45.791 1,169,579 +4,051 0.68% 53,555,796
2015-08-04 2015-07-31 46.482 1,165,528 -579 0.68% 54,175,888
2015-07-29 2015-07-27 46.482 1,166,107 -579 0.68% 54,202,801
2015-07-27 2015-07-23 46.655 1,166,686 -3,472 0.68% 54,431,311
2015-07-20 2015-07-16 45.099 1,170,158 -1,736 0.68% 52,773,519
2015-07-14 2015-07-10 44.236 1,171,894 -8,681 0.69% 51,839,325
2015-07-13 2015-07-09 43.199 1,180,575 +2,894 0.69% 50,999,349
2015-07-10 2015-07-08 43.199 1,177,681 +4,629 0.69% 50,874,332
2015-07-09 2015-07-07 43.890 1,173,052 +5,209 0.69% 51,485,155
2015-07-08 2015-07-06 44.927 1,167,843 +2,893 0.68% 52,467,317
2015-07-07 2015-07-03 45.791 1,164,950 +1,737 0.68% 53,343,831
2015-07-03 2015-06-30 45.791 1,163,213 -1,158 0.68% 53,264,293
2015-07-02 2015-06-29 45.618 1,164,371 +1,158 0.68% 53,116,121
2015-06-30 2015-06-26 45.963 1,163,213 +1,157 0.68% 53,465,290
2015-06-26 2015-06-24 46.136 1,162,056 -1,157 0.68% 53,612,908
2015-06-23 2015-06-19 45.963 1,163,213 -3,473 0.68% 53,465,290
2015-06-22 2015-06-18 45.445 1,166,686 +7,524 0.68% 53,020,129
2015-06-16 2015-06-12 46.655 1,159,162 -1,158 0.68% 54,080,282
2015-06-11 2015-06-09 46.482 1,160,320 +1,736 0.68% 53,933,810
2015-06-09 2015-06-05 46.741 1,158,584 +2,894 0.68% 54,153,414
2015-06-08 2015-06-04 52.183 1,155,690 +1,157 0.68% 60,307,774
2015-06-05 2015-06-03 52.093 1,154,533 +53,214 0.68% 60,142,620
2015-06-04 2015-06-02 51.730 1,101,319 +1,102 0.68% 56,970,770
2015-06-03 2015-06-01 51.730 1,100,217 -1,102 0.68% 56,913,764
2015-06-02 2015-05-29 52.002 1,101,319 -551 0.68% 57,270,616
2015-06-01 2015-05-28 51.730 1,101,870 +551 0.68% 56,999,273
2015-05-28 2015-05-26 52.093 1,101,319 -551 0.68% 57,370,565
2015-05-27 2015-05-22 51.185 1,101,870 -2,204 0.68% 56,399,280
2015-05-26 2015-05-21 51.276 1,104,074 +551 0.68% 56,612,291
2015-05-22 2015-05-20 51.004 1,103,523 -551 0.68% 56,283,592
2015-05-21 2015-05-19 51.639 1,104,074 -550 0.68% 57,013,086
2015-05-20 2015-05-18 51.548 1,104,624 -1,102 0.68% 56,941,239
2015-05-15 2015-05-13 51.548 1,105,726 -1,102 0.68% 56,998,045
2015-05-14 2015-05-12 51.548 1,106,828 -551 0.68% 57,054,851
2015-05-13 2015-05-11 51.548 1,107,379 +5,509 0.68% 57,083,254
2015-05-12 2015-05-08 52.002 1,101,870 -1,102 0.68% 57,299,269
2015-05-08 2015-05-06 51.094 1,102,972 -1,652 0.68% 56,355,588
2015-05-07 2015-05-05 50.459 1,104,624 +1,101 0.68% 55,738,255
2015-05-06 2015-05-04 51.094 1,103,523 -551 0.68% 56,383,741
2015-05-05 2015-04-30 50.368 1,104,074 -1,101 0.68% 55,610,304
2015-05-04 2015-04-29 49.915 1,105,175 -1,102 0.68% 55,164,266
2015-04-30 2015-04-28 49.551 1,106,277 -1,653 0.68% 54,817,677
2015-04-28 2015-04-24 48.825 1,107,930 -2,755 0.68% 54,095,196
2015-04-27 2015-04-23 48.644 1,110,685 +3,306 0.68% 54,028,113
2015-04-24 2015-04-22 49.007 1,107,379 +1,102 0.68% 54,269,290
2015-04-22 2015-04-20 49.007 1,106,277 +551 0.68% 54,215,285
2015-04-17 2015-04-15 49.098 1,105,726 -2,204 0.68% 54,288,631
2015-04-16 2015-04-14 48.644 1,107,930 -1,102 0.68% 53,894,098
2015-04-15 2015-04-13 47.736 1,109,032 -2,755 0.68% 52,941,217
2015-04-10 2015-04-08 46.375 1,111,787 -1,102 0.68% 51,559,250
2015-04-01 2015-03-30 45.740 1,112,889 -1,101 0.68% 50,903,364
2015-03-31 2015-03-27 44.832 1,113,990 -1,653 0.68% 49,942,737
2015-03-26 2015-03-24 45.377 1,115,643 -551 0.69% 50,624,337
2015-03-23 2015-03-19 45.195 1,116,194 +1,653 0.69% 50,446,742
2015-03-19 2015-03-17 45.014 1,114,541 +3,856 0.69% 50,169,737
2015-03-18 2015-03-16 45.195 1,110,685 +1,102 0.68% 50,197,761
2015-03-16 2015-03-12 45.195 1,109,583 +1,653 0.68% 50,147,956
2015-03-05 2015-03-03 46.194 1,107,930 -1,102 0.68% 51,179,284
2015-03-04 2015-03-02 45.649 1,109,032 +1,102 0.68% 50,626,297
2015-02-27 2015-02-25 46.012 1,107,930 -3,306 0.68% 50,978,186
2015-02-24 2015-02-18 45.740 1,111,236 +1,102 0.68% 50,827,756
2015-02-23 2015-02-16 45.740 1,110,134 +1,102 0.68% 50,777,351
2015-02-17 2015-02-13 45.921 1,109,032 +1,102 0.68% 50,928,243
2015-02-16 2015-02-12 46.284 1,107,930 -2,204 0.68% 51,279,833
2015-02-06 2015-02-04 45.740 1,110,134 +2,755 0.68% 50,777,351
2015-02-05 2015-02-03 46.194 1,107,379 -2,755 0.68% 51,153,831
2015-02-04 2015-02-02 45.014 1,110,134 -2,204 0.68% 49,971,361
2015-02-03 2015-01-30 44.560 1,112,338 -1,652 0.68% 49,565,828
2015-02-02 2015-01-29 44.016 1,113,990 +1,652 0.68% 49,032,849
2015-01-30 2015-01-28 44.742 1,112,338 -2,203 0.68% 49,767,726
2015-01-26 2015-01-22 43.925 1,114,541 +1,101 0.69% 48,955,953
2015-01-23 2015-01-21 44.106 1,113,440 -1,101 0.68% 49,109,690
2015-01-16 2015-01-14 43.471 1,114,541 -1,102 0.69% 48,450,210
2015-01-15 2015-01-13 43.108 1,115,643 -551 0.69% 48,093,120
2015-01-14 2015-01-12 43.108 1,116,194 +1,102 0.69% 48,116,873
2015-01-12 2015-01-08 43.199 1,115,092 -1,102 0.69% 48,170,566
2015-01-09 2015-01-07 42.473 1,116,194 -1,102 0.69% 47,407,782
2015-01-08 2015-01-06 42.291 1,117,296 +1,653 0.69% 47,251,789
2015-01-07 2015-01-05 42.654 1,115,643 -1,102 0.69% 47,586,877
2015-01-06 2015-01-02 42.473 1,116,745 -1,653 0.69% 47,431,184
2015-01-05 2014-12-31 42.110 1,118,398 -1,653 0.69% 47,095,397
2014-12-29 2014-12-22 41.928 1,120,051 -2,755 0.69% 46,961,707
2014-12-23 2014-12-19 41.111 1,122,806 +3,857 0.69% 46,160,130
2014-12-22 2014-12-18 41.747 1,118,949 -1,653 0.69% 46,712,405
2014-12-10 2014-12-08 41.747 1,120,602 -1,102 0.69% 46,781,412
2014-12-04 2014-12-02 41.474 1,121,704 -1,102 0.69% 46,522,021
2014-12-03 2014-12-01 41.202 1,122,806 -1,101 0.69% 46,262,029
2014-11-28 2014-11-26 41.202 1,123,907 +551 0.69% 46,307,393
2014-11-14 2014-11-12 41.202 1,123,356 -1,653 0.69% 46,284,690
2014-11-13 2014-11-11 40.839 1,125,009 +551 0.69% 45,944,403
2014-11-12 2014-11-10 41.202 1,124,458 -1,102 0.69% 46,330,095
2014-11-04 2014-10-31 40.839 1,125,560 -1,102 0.69% 45,966,905
2014-10-31 2014-10-29 40.385 1,126,662 -2,204 0.69% 45,500,666
2014-10-22 2014-10-20 40.113 1,128,866 +2,204 0.69% 45,282,330
2014-10-21 2014-10-17 40.658 1,126,662 +551 0.69% 45,807,412
2014-10-20 2014-10-16 40.658 1,126,111 -1,653 0.69% 45,785,010
2014-10-17 2014-10-15 41.111 1,127,764 +1,653 0.69% 46,363,961
2014-10-16 2014-10-14 41.202 1,126,111 -1,102 0.69% 46,398,202
2014-10-15 2014-10-13 41.111 1,127,213 +2,204 0.69% 46,341,308
2014-10-13 2014-10-09 41.384 1,125,009 -551 0.69% 46,556,995
2014-10-10 2014-10-08 41.202 1,125,560 -1,102 0.69% 46,375,500
2014-10-09 2014-10-07 40.295 1,126,662 -551 0.69% 45,398,418
2014-10-07 2014-10-03 39.750 1,127,213 +1,102 0.69% 44,806,828
2014-10-03 2014-09-29 42.473 1,126,111 +19,262 0.69% 47,829,531
2014-09-30 2014-09-26 42.935 1,106,849 -541 0.69% 47,522,406
2014-09-26 2014-09-24 43.027 1,107,390 +541 0.69% 47,647,882
2014-09-24 2014-09-22 43.120 1,106,849 +542 0.69% 47,726,803
2014-09-22 2014-09-18 43.581 1,106,307 -542 0.69% 48,214,176
2014-09-18 2014-09-16 43.027 1,106,849 -541 0.69% 47,624,605
2014-09-17 2014-09-15 43.027 1,107,390 -2,166 0.69% 47,647,882
2014-09-16 2014-09-12 42.473 1,109,556 -1,083 0.69% 47,126,387
2014-09-08 2014-09-04 42.658 1,110,639 +1,083 0.69% 47,377,483
2014-09-03 2014-09-01 42.658 1,109,556 -1,083 0.69% 47,331,285
2014-09-02 2014-08-29 42.104 1,110,639 +1,624 0.69% 46,762,191
2014-08-25 2014-08-21 42.473 1,109,015 -541 0.69% 47,103,409
2014-08-22 2014-08-20 42.473 1,109,556 -542 0.69% 47,126,387
2014-08-21 2014-08-19 42.473 1,110,098 +542 0.69% 47,149,408
2014-08-19 2014-08-15 42.473 1,109,556 +541 0.69% 47,126,387
2014-08-18 2014-08-14 42.473 1,109,015 -541 0.69% 47,103,409
2014-08-14 2014-08-12 42.473 1,109,556 -2,166 0.69% 47,126,387
2014-08-13 2014-08-11 41.827 1,111,722 +2,707 0.70% 46,499,844
2014-08-11 2014-08-07 42.473 1,109,015 -2,166 0.69% 47,103,409
2014-08-08 2014-08-06 42.289 1,111,181 -1,083 0.69% 46,990,209
2014-08-05 2014-08-01 41.458 1,112,264 -541 0.70% 46,111,719
2014-07-31 2014-07-29 41.088 1,112,805 -542 0.70% 45,723,153
2014-07-30 2014-07-28 40.627 1,113,347 -1,083 0.70% 45,231,429
2014-07-28 2014-07-24 40.257 1,114,430 -1,083 0.70% 44,863,833
2014-07-25 2014-07-23 40.073 1,115,513 +541 0.70% 44,701,434
2014-07-22 2014-07-18 40.073 1,114,972 -1,083 0.70% 44,679,755
2014-07-14 2014-07-10 39.519 1,116,055 -1,083 0.70% 44,104,861
2014-06-27 2014-06-25 39.426 1,117,138 +1,083 0.70% 44,044,511
2014-06-26 2014-06-24 39.519 1,116,055 -1,083 0.70% 44,104,861
2014-06-25 2014-06-23 39.426 1,117,138 -2,166 0.70% 44,044,511
2014-06-23 2014-06-19 39.426 1,119,304 +1,083 0.70% 44,129,908
2014-06-20 2014-06-18 39.703 1,118,221 +1,083 0.70% 44,396,956
2014-06-19 2014-06-17 40.073 1,117,138 -1,624 0.70% 44,766,552
2014-06-18 2014-06-16 39.703 1,118,762 -2,166 0.70% 44,418,435
2014-06-17 2014-06-13 38.965 1,120,928 +2,166 0.70% 43,676,443
2014-06-13 2014-06-11 39.519 1,118,762 -1,083 0.70% 44,211,838
2014-06-10 2014-06-06 39.334 1,119,845 +1,624 0.70% 44,047,839
2014-06-06 2014-06-04 39.519 1,118,221 -1,624 0.70% 44,190,458
2014-06-04 2014-05-30 39.242 1,119,845 -4,874 0.70% 43,944,440
2014-05-30 2014-05-28 41.013 1,124,719 +35,929 0.70% 46,128,496
2014-05-21 2014-05-19 40.918 1,088,790 +1,572 0.70% 44,551,079
2014-05-13 2014-05-09 41.013 1,087,218 -2,097 0.70% 44,590,454
2014-05-05 2014-04-30 40.918 1,089,315 -1,048 0.70% 44,572,561
2014-05-02 2014-04-29 41.204 1,090,363 -524 0.70% 44,927,439
2014-04-29 2014-04-25 40.632 1,090,887 +524 0.70% 44,324,738
2014-04-22 2014-04-16 41.013 1,090,363 -1,573 0.70% 44,719,441
2014-04-16 2014-04-14 40.632 1,091,936 -524 0.71% 44,367,360
2014-04-14 2014-04-10 40.250 1,092,460 -524 0.71% 43,971,857
2014-04-03 2014-04-01 39.201 1,092,984 -1,573 0.71% 42,846,212
2014-04-02 2014-03-31 39.106 1,094,557 -1,048 0.71% 42,803,477
2014-03-28 2014-03-26 39.297 1,095,605 -2,621 0.71% 43,053,457
2014-03-21 2014-03-19 39.201 1,098,226 -2,097 0.71% 43,051,705
2014-03-20 2014-03-18 38.533 1,100,323 +2,097 0.71% 42,399,269
2014-03-14 2014-03-12 39.106 1,098,226 -525 0.71% 42,946,956
2014-03-11 2014-03-07 39.869 1,098,751 -1,572 0.71% 43,805,876
2014-03-07 2014-03-05 39.678 1,100,323 -1,049 0.71% 43,658,653
2014-03-03 2014-02-27 39.487 1,101,372 +2,621 0.71% 43,490,178
2014-02-20 2014-02-18 40.060 1,098,751 -1,572 0.71% 44,015,474
2014-02-13 2014-02-11 39.297 1,100,323 -1,573 0.71% 43,238,858
2014-02-06 2014-02-04 38.820 1,101,896 -524 0.71% 42,775,178
2014-02-04 2014-01-28 39.106 1,102,420 -1,048 0.71% 43,110,965
2014-01-29 2014-01-27 38.438 1,103,468 +524 0.71% 42,415,208
2014-01-24 2014-01-22 39.392 1,102,944 +524 0.71% 43,447,053
2014-01-10 2014-01-08 40.441 1,102,420 -1,048 0.71% 44,583,047
2014-01-08 2014-01-06 39.678 1,103,468 +6,814 0.71% 43,783,440
2013-12-27 2013-12-20 41.776 1,096,654 -2,097 0.71% 45,814,246
2013-12-23 2013-12-19 41.967 1,098,751 -7,339 0.71% 46,111,449
2013-12-20 2013-12-18 40.823 1,106,090 -524 0.71% 45,153,461
2013-12-19 2013-12-17 40.727 1,106,614 +1,573 0.71% 45,069,303
2013-12-17 2013-12-13 40.823 1,105,041 -1,573 0.71% 45,110,638
2013-12-16 2013-12-12 40.918 1,106,614 +1,049 0.71% 45,280,401
2013-12-10 2013-12-06 41.681 1,105,565 -1,049 0.71% 46,081,067
2013-12-06 2013-12-04 41.872 1,106,614 +1,573 0.71% 46,335,888
2013-11-28 2013-11-26 42.444 1,105,041 -1,049 0.71% 46,902,416
2013-11-22 2013-11-20 42.444 1,106,090 +1,049 0.71% 46,946,940
2013-11-21 2013-11-19 42.444 1,105,041 +1,048 0.71% 46,902,416
2013-11-20 2013-11-18 42.730 1,103,993 -1,048 0.71% 47,173,831
2013-11-13 2013-11-11 42.635 1,105,041 +1,573 0.71% 47,113,213
2013-11-06 2013-11-04 43.684 1,103,468 -1,049 0.71% 48,203,884
2013-11-04 2013-10-31 42.539 1,104,517 -1,048 0.71% 46,985,524
2013-10-30 2013-10-28 42.539 1,105,565 +1,048 0.71% 47,030,105
2013-10-28 2013-10-24 42.539 1,104,517 -1,048 0.71% 46,985,524
2013-10-25 2013-10-23 42.826 1,105,565 -525 0.71% 47,346,451
2013-10-24 2013-10-22 42.635 1,106,090 +1,573 0.71% 47,157,937
2013-10-23 2013-10-21 43.302 1,104,517 -1,573 0.71% 47,828,313
2013-10-18 2013-10-16 42.635 1,106,090 +1,049 0.71% 47,157,937
2013-10-17 2013-10-15 43.016 1,105,041 -524 0.71% 47,534,808
2013-10-11 2013-10-09 43.207 1,105,565 +1,048 0.71% 47,768,246
2013-10-08 2013-10-04 43.398 1,104,517 -1,573 0.71% 47,933,662
2013-10-04 2013-10-02 44.376 1,106,090 +15,911 0.71% 49,084,054
2013-09-25 2013-09-23 44.086 1,090,179 -1,035 0.71% 48,061,789
2013-09-23 2013-09-18 43.796 1,091,214 -1,034 0.71% 47,790,922
2013-09-19 2013-09-17 43.506 1,092,248 -517 0.72% 47,519,411
2013-09-17 2013-09-13 43.119 1,092,765 +517 0.72% 47,119,309
2013-09-10 2013-09-06 43.313 1,092,248 +517 0.72% 47,308,214
2013-09-06 2013-09-04 44.280 1,091,731 -2,069 0.71% 48,341,308
2013-09-05 2013-09-03 42.926 1,093,800 -517 0.72% 46,952,440
2013-09-03 2013-08-30 42.539 1,094,317 -1,034 0.72% 46,551,438
2013-09-02 2013-08-29 42.346 1,095,351 +1,551 0.72% 46,383,626
2013-08-30 2013-08-28 42.346 1,093,800 +1,035 0.72% 46,317,948
2013-08-22 2013-08-20 45.633 1,092,765 +517 0.72% 49,866,175
2013-08-20 2013-08-16 46.697 1,092,248 +517 0.72% 51,004,168
2013-08-16 2013-08-13 46.793 1,091,731 -517 0.71% 51,085,575
2013-08-15 2013-08-12 46.406 1,092,248 -1,034 0.72% 50,687,372
2013-08-13 2013-08-09 45.633 1,093,282 +1,034 0.72% 49,889,767
2013-08-07 2013-08-05 46.406 1,092,248 -1,034 0.72% 50,687,372
2013-08-02 2013-07-31 45.440 1,093,282 -1,035 0.72% 49,678,370
2013-07-19 2013-07-17 44.086 1,094,317 +1,035 0.72% 48,244,217
2013-07-18 2013-07-16 44.473 1,093,282 -1,035 0.72% 48,621,383
2013-07-11 2013-07-09 42.539 1,094,317 -2,068 0.72% 46,551,438
2013-07-08 2013-07-04 40.799 1,096,385 -1,552 0.72% 44,731,433
2013-07-04 2013-07-02 40.799 1,097,937 +1,552 0.72% 44,794,753
2013-07-03 2013-06-28 41.379 1,096,385 +517 0.72% 45,367,425
2013-07-02 2013-06-27 41.669 1,095,868 -1,552 0.72% 45,663,878
2013-06-28 2013-06-26 41.379 1,097,420 -1,551 0.72% 45,410,253
2013-06-27 2013-06-25 40.412 1,098,971 +1,034 0.72% 44,411,945
2013-06-25 2013-06-21 40.992 1,097,937 +1,034 0.72% 45,007,051
2013-06-17 2013-06-13 42.056 1,096,903 +1,035 0.72% 46,131,201
2013-06-13 2013-06-10 43.699 1,095,868 +517 0.72% 47,888,800
2013-06-07 2013-06-05 48.481 1,095,351 +33,773 0.72% 53,104,141
2013-05-31 2013-05-29 49.279 1,061,578 +1,003 0.72% 52,313,969
2013-05-29 2013-05-27 49.778 1,060,575 +501 0.72% 52,793,535
2013-05-28 2013-05-24 50.177 1,060,074 -501 0.72% 53,191,591
2013-05-27 2013-05-23 50.377 1,060,575 +501 0.72% 53,428,327
2013-05-24 2013-05-22 50.377 1,060,074 -2,005 0.72% 53,403,088
2013-05-23 2013-05-21 50.177 1,062,079 -501 0.72% 53,292,196
2013-05-22 2013-05-20 50.177 1,062,580 -1,003 0.72% 53,317,335
2013-05-21 2013-05-16 49.579 1,063,583 -1,002 0.72% 52,731,070
2013-05-15 2013-05-13 49.279 1,064,585 +1,002 0.72% 52,462,152
2013-05-14 2013-05-10 50.077 1,063,583 -501 0.72% 53,261,564
2013-05-08 2013-05-06 49.379 1,064,084 -1,002 0.72% 52,543,612
2013-05-07 2013-05-03 49.180 1,065,086 -1,003 0.72% 52,380,592
2013-05-03 2013-04-30 48.282 1,066,089 +5,012 0.72% 51,472,781
2013-05-02 2013-04-29 48.282 1,061,077 +502 0.72% 51,230,792
2013-04-29 2013-04-25 48.481 1,060,575 +1,002 0.72% 51,418,152
2013-04-26 2013-04-24 48.581 1,059,573 -1,002 0.72% 51,475,272
2013-04-25 2013-04-23 48.581 1,060,575 -502 0.72% 51,523,951
2013-04-12 2013-04-10 49.180 1,061,077 +2,005 0.72% 52,183,431
2013-04-08 2013-04-03 50.576 1,059,072 +1,003 0.72% 53,563,908
2013-04-05 2013-04-02 51.474 1,058,069 -1,003 0.71% 54,463,118
2013-04-03 2013-03-28 50.477 1,059,072 -2,506 0.72% 53,458,259
2013-04-02 2013-03-27 50.776 1,061,578 -2,005 0.72% 53,902,450
2013-03-27 2013-03-25 49.479 1,063,583 -1,002 0.72% 52,624,971
2013-03-26 2013-03-22 48.880 1,064,585 +1,002 0.72% 52,037,357
2013-03-20 2013-03-18 48.880 1,063,583 -1,002 0.72% 51,988,379
2013-03-18 2013-03-14 48.880 1,064,585 +1,504 0.72% 52,037,357
2013-03-15 2013-03-13 49.379 1,063,081 -2,005 0.72% 52,494,084
2013-03-06 2013-03-04 48.980 1,065,086 -1,003 0.72% 52,168,095
2013-02-28 2013-02-26 48.082 1,066,089 -1,002 0.72% 51,260,084
2013-02-25 2013-02-21 47.683 1,067,091 +1,002 0.72% 50,882,467
2013-02-20 2013-02-18 48.382 1,066,089 -2,005 0.72% 51,579,130
2013-02-19 2013-02-15 48.082 1,068,094 +2,005 0.72% 51,356,489
2013-02-14 2013-02-07 47.883 1,066,089 +501 0.72% 51,047,386
2013-02-06 2013-02-04 48.382 1,065,588 -1,002 0.72% 51,554,891
2013-02-01 2013-01-30 47.683 1,066,590 -1,002 0.72% 50,858,578
2013-01-29 2013-01-25 47.484 1,067,592 -1,003 0.72% 50,693,359
2013-01-22 2013-01-18 47.185 1,068,595 -1,002 0.72% 50,421,190
2013-01-21 2013-01-17 46.586 1,069,597 -3,509 0.72% 49,828,277
2013-01-18 2013-01-16 45.289 1,073,106 -501 0.73% 48,600,114
2013-01-17 2013-01-15 44.890 1,073,607 -1,003 0.73% 48,194,409
2013-01-16 2013-01-14 44.292 1,074,610 -1,002 0.73% 47,596,241
2012-12-20 2012-12-18 41.698 1,075,612 +2,506 0.73% 44,850,855
2012-12-17 2012-12-13 41.698 1,073,106 -1,002 0.73% 44,746,360
2012-12-05 2012-12-03 42.097 1,074,108 +2,005 0.73% 45,216,736
2012-11-28 2012-11-26 43.294 1,072,103 -1,003 0.72% 46,415,716
2012-11-27 2012-11-23 43.294 1,073,106 -501 0.73% 46,459,140
2012-11-26 2012-11-22 43.095 1,073,607 +1,002 0.73% 46,266,632
2012-11-22 2012-11-20 43.294 1,072,605 -1,002 0.72% 46,437,449
2012-11-16 2012-11-14 43.194 1,073,607 +1,002 0.73% 46,373,731
2012-11-14 2012-11-12 43.693 1,072,605 -1,002 0.72% 46,865,444
2012-11-13 2012-11-09 43.294 1,073,607 +1,002 0.73% 46,480,830
2012-11-09 2012-11-07 43.793 1,072,605 -501 0.72% 46,972,443
2012-11-06 2012-11-02 44.292 1,073,106 +1,003 0.73% 47,529,627
2012-10-26 2012-10-24 44.192 1,072,103 -1,003 0.72% 47,378,253
2012-10-25 2012-10-22 43.294 1,073,106 -501 0.73% 46,459,140
2012-10-22 2012-10-18 42.596 1,073,607 +501 0.73% 45,731,139
2012-10-17 2012-10-15 42.895 1,073,106 -1,504 0.73% 46,030,945
2012-10-15 2012-10-11 41.498 1,074,610 -1,002 0.73% 44,594,676
2012-10-12 2012-10-10 40.202 1,075,612 -2,005 0.73% 43,241,375
2012-10-10 2012-10-08 40.102 1,077,617 -501 0.73% 43,214,480
2012-10-08 2012-10-04 41.535 1,078,118 -1,504 0.73% 44,779,851
2012-10-05 2012-10-03 41.230 1,079,622 +20,716 0.73% 44,512,597
2012-10-03 2012-09-27 39.255 1,058,906 -2,456 0.73% 41,567,185
2012-09-27 2012-09-25 38.522 1,061,362 +983 0.73% 40,885,644
2012-09-25 2012-09-21 38.603 1,060,379 -983 0.73% 40,934,136
2012-09-24 2012-09-20 38.278 1,061,362 -982 0.73% 40,626,327
2012-09-21 2012-09-19 37.952 1,062,344 -982 0.73% 40,317,840
2012-09-20 2012-09-18 37.748 1,063,326 -1,474 0.73% 40,138,611
2012-09-14 2012-09-12 37.341 1,064,800 -1,473 0.73% 39,760,657
2012-09-13 2012-09-11 37.097 1,066,273 +1,473 0.74% 39,555,143
2012-09-04 2012-08-31 37.056 1,064,800 -4,911 0.73% 39,457,141
2012-09-03 2012-08-30 36.242 1,069,711 -1,965 0.74% 38,767,933
2012-08-31 2012-08-29 35.916 1,071,676 -4,420 0.74% 38,490,031
2012-08-10 2012-08-08 34.776 1,076,096 -2,947 0.74% 37,421,833
2012-08-08 2012-08-06 34.613 1,079,043 +2,947 0.74% 37,348,559
2012-07-23 2012-07-19 34.613 1,076,096 -2,456 0.74% 37,246,556
2012-07-16 2012-07-12 34.002 1,078,552 -1,964 0.74% 36,672,772
2012-07-12 2012-07-10 34.165 1,080,516 -2,456 0.75% 36,915,549
2012-07-10 2012-07-06 33.635 1,082,972 -491 0.75% 36,426,165
2012-07-05 2012-07-03 33.472 1,083,463 -1,965 0.75% 36,266,202
2012-06-15 2012-06-13 32.902 1,085,428 +1,474 0.75% 35,713,183
2012-06-13 2012-06-11 32.862 1,083,954 +3,929 0.75% 35,620,545
2012-06-12 2012-06-08 32.984 1,080,025 -983 0.74% 35,623,370
2012-06-04 2012-05-31 35.648 1,081,008 +32,722 0.75% 38,535,673
2012-05-17 2012-05-15 35.648 1,048,286 +475 0.75% 37,369,202
2012-05-11 2012-05-09 35.943 1,047,811 -475 0.75% 37,660,966
2012-05-09 2012-05-07 35.522 1,048,286 +2,376 0.75% 37,236,843
2012-05-03 2012-04-30 35.985 1,045,910 -4,752 0.75% 37,636,658
2012-04-19 2012-04-17 35.185 1,050,662 -950 0.75% 36,967,487
2012-04-17 2012-04-13 35.017 1,051,612 -1,426 0.75% 36,823,875
2012-03-30 2012-03-28 35.185 1,053,038 +2,376 0.75% 37,051,086
2012-03-29 2012-03-27 35.564 1,050,662 -2,376 0.75% 37,365,462
2012-03-22 2012-03-20 34.932 1,053,038 +1,426 0.75% 36,785,170
2012-03-08 2012-03-06 34.722 1,051,612 -1,426 0.75% 36,514,059
2012-02-15 2012-02-13 34.091 1,053,038 -1,426 0.75% 35,898,780
2012-01-30 2012-01-26 32.786 1,054,464 -950 0.75% 34,571,629
2012-01-04 2011-12-30 32.365 1,055,414 -1,426 0.75% 34,158,581
2011-11-14 2011-11-10 32.155 1,056,840 +951 0.75% 33,982,336
2011-11-08 2011-11-04 32.660 1,055,889 -2,851 0.75% 34,485,030
2011-11-04 2011-11-02 32.197 1,058,740 +2,376 0.75% 34,087,989
2011-11-02 2011-10-31 32.407 1,056,364 -1,426 0.75% 34,233,787
2011-11-01 2011-10-28 32.070 1,057,790 +950 0.75% 33,923,844
2011-10-31 2011-10-27 32.155 1,056,840 -1,900 0.75% 33,982,336
2011-10-28 2011-10-26 31.523 1,058,740 +2,376 0.75% 33,375,038
2011-10-27 2011-10-25 32.113 1,056,364 -1,426 0.75% 33,922,571
2011-10-21 2011-10-19 31.776 1,057,790 -2,376 0.75% 33,612,207
2011-10-17 2011-10-13 31.860 1,060,166 +4,277 0.76% 33,776,946
2011-10-14 2011-10-12 31.397 1,055,889 +950 0.75% 33,151,846
2011-10-13 2011-10-11 31.355 1,054,939 -1,425 0.75% 33,077,620
2011-10-11 2011-10-07 30.092 1,056,364 -2,376 0.75% 31,788,516
2011-10-10 2011-10-06 29.461 1,058,740 +2,851 0.75% 31,191,624
2011-10-06 2011-10-03 31.024 1,055,889 +24,538 0.75% 32,757,690
2011-10-04 2011-09-30 32.403 1,031,351 +1,393 0.75% 33,418,492
2011-10-03 2011-09-28 33.825 1,029,958 -2,321 0.75% 34,837,877
2011-09-30 2011-09-27 33.394 1,032,279 +1,392 0.75% 34,471,589
2011-09-26 2011-09-22 33.825 1,030,887 +3,249 0.75% 34,869,300
2011-09-22 2011-09-20 35.031 1,027,638 -928 0.75% 35,999,230
2011-09-21 2011-09-19 34.773 1,028,566 +2,321 0.75% 35,765,822
2011-09-20 2011-09-16 35.333 1,026,245 -2,321 0.75% 36,259,968
2011-09-19 2011-09-15 34.816 1,028,566 +2,321 0.75% 35,810,141
2011-09-12 2011-09-08 35.376 1,026,245 -2,321 0.75% 36,304,187
2011-09-08 2011-09-06 35.462 1,028,566 +6,962 0.75% 36,474,934
2011-08-30 2011-08-26 34.471 1,021,604 -3,713 0.75% 35,215,599
2011-08-09 2011-08-05 34.255 1,025,317 +1,393 0.75% 35,122,692
2011-08-03 2011-08-01 35.591 1,023,924 +1,856 0.75% 36,442,678
2011-08-02 2011-07-29 35.591 1,022,068 +464 0.75% 36,376,620
2011-07-26 2011-07-22 35.677 1,021,604 -1,856 0.75% 36,448,145
2011-07-25 2011-07-21 35.720 1,023,460 -464 0.75% 36,558,462
2011-07-22 2011-07-20 35.290 1,023,924 +2,320 0.75% 36,133,841
2011-06-13 2011-06-09 35.376 1,021,604 -1,392 0.75% 36,140,009
2011-06-08 2011-06-03 35.246 1,022,996 -928 0.75% 36,057,013
2011-06-07 2011-06-02 35.246 1,023,924 +928 0.75% 36,089,722
2011-06-03 2011-06-01 35.591 1,022,996 +1,392 0.75% 36,409,649
2011-06-01 2011-05-30 38.105 1,021,604 +32,803 0.75% 38,927,972
2011-05-18 2011-05-16 37.257 988,801 -449 0.75% 36,839,752
2011-05-03 2011-04-28 36.766 989,250 -1,793 0.75% 36,370,946
2011-04-28 2011-04-26 36.588 991,043 +1,793 0.75% 36,259,990
2011-04-26 2011-04-20 36.811 989,250 -896 0.75% 36,415,085
2011-04-21 2011-04-19 36.588 990,146 +896 0.75% 36,227,170
2011-04-08 2011-04-06 36.722 989,250 -896 0.75% 36,326,806
2011-04-01 2011-03-30 36.498 990,146 -897 0.75% 36,138,811
2011-03-31 2011-03-29 35.428 991,043 -448 0.75% 35,110,283
2011-03-30 2011-03-28 35.205 991,491 -2,241 0.75% 34,904,957
2011-03-23 2011-03-21 34.892 993,732 +448 0.75% 34,673,474
2011-03-22 2011-03-18 35.026 993,284 -1,344 0.75% 34,790,800
2011-03-17 2011-03-15 34.580 994,628 +2,241 0.75% 34,394,081
2011-03-15 2011-03-11 35.472 992,387 +1,344 0.75% 35,202,177
2011-03-08 2011-03-04 35.740 991,043 -448 0.75% 35,419,819
2011-03-04 2011-03-02 35.695 991,491 +448 0.75% 35,391,591
2011-03-03 2011-03-01 35.740 991,043 -1,344 0.75% 35,419,819
2011-03-01 2011-02-25 35.606 992,387 +1,344 0.75% 35,335,015
2011-02-24 2011-02-22 35.829 991,043 +1,793 0.75% 35,508,258
2011-02-11 2011-02-09 36.142 989,250 +449 0.75% 35,752,993
2011-01-28 2011-01-26 36.186 988,801 +2,241 0.75% 35,780,885
2011-01-19 2011-01-17 36.543 986,560 +4,482 0.75% 36,051,947
2011-01-17 2011-01-13 37.882 982,078 -5,379 0.74% 37,202,746
2011-01-05 2011-01-03 36.454 987,457 +2,242 0.75% 35,996,608
2011-01-04 2010-12-31 36.454 985,215 +3,137 0.74% 35,914,878
2010-12-20 2010-12-16 37.034 982,078 +4,483 0.74% 36,370,176
2010-12-09 2010-12-07 39.042 977,595 -6,724 0.74% 38,167,028
2010-12-08 2010-12-06 37.837 984,319 -11,206 0.74% 37,243,719
2010-12-07 2010-12-03 34.580 995,525 -2,241 0.75% 34,425,099
2010-12-06 2010-12-02 34.044 997,766 -2,241 0.75% 33,968,359
2010-12-02 2010-11-30 33.241 1,000,007 +2,241 0.76% 33,241,502
2010-11-29 2010-11-25 33.152 997,766 -2,241 0.75% 33,077,969
2010-11-16 2010-11-12 33.018 1,000,007 +2,241 0.76% 33,018,405
2010-11-15 2010-11-11 33.464 997,766 -2,241 0.75% 33,389,606
2010-11-05 2010-11-03 32.572 1,000,007 -2,242 0.76% 32,572,210
2010-11-03 2010-11-01 32.349 1,002,249 -2,241 0.76% 32,421,639
2010-10-29 2010-10-27 31.992 1,004,490 +2,241 0.76% 32,135,577
2010-10-28 2010-10-26 32.438 1,002,249 +2,242 0.76% 32,511,078
2010-10-22 2010-10-20 32.349 1,000,007 +2,241 0.76% 32,349,113
2010-10-14 2010-10-12 33.018 997,766 -2,241 0.75% 32,944,411
2010-10-11 2010-10-07 32.527 1,000,007 +896 0.76% 32,527,590
2010-10-07 2010-10-05 33.963 999,111 +14,673 0.75% 33,932,963
2010-09-27 2010-09-22 33.737 984,438 -883 0.75% 33,211,724
2010-09-16 2010-09-14 33.148 985,321 -2,208 0.76% 32,661,460
2010-09-10 2010-09-08 32.650 987,529 +1,325 0.76% 32,242,737
2010-09-09 2010-09-07 32.967 986,204 -1,767 0.76% 32,512,092
2010-09-07 2010-09-03 32.107 987,971 +442 0.76% 31,720,295
2010-09-06 2010-09-02 32.242 987,529 -4,417 0.76% 31,840,262
2010-09-03 2010-09-01 31.518 991,946 -4,416 0.76% 31,263,965
2010-08-23 2010-08-19 30.793 996,362 +4,416 0.76% 30,681,236
2010-08-19 2010-08-17 31.654 991,946 +3,092 0.76% 31,398,723
2010-08-17 2010-08-13 32.107 988,854 -884 0.76% 31,748,645
2010-08-11 2010-08-09 31.835 989,738 -2,208 0.76% 31,508,110
2010-08-10 2010-08-06 31.518 991,946 +2,650 0.76% 31,263,965
2010-08-09 2010-08-05 31.699 989,296 +1,767 0.76% 31,359,640
2010-08-05 2010-08-03 31.699 987,529 -2,209 0.76% 31,303,628
2010-08-04 2010-08-02 30.839 989,738 -2,208 0.76% 30,522,081
2010-07-22 2010-07-20 30.023 991,946 -883 0.76% 29,781,621
2010-07-21 2010-07-19 29.797 992,829 +883 0.76% 29,583,335
2010-07-20 2010-07-16 29.888 991,946 -2,208 0.76% 29,646,863
2010-07-12 2010-07-08 29.027 994,154 -2,208 0.76% 28,857,485
2010-07-08 2010-07-06 28.484 996,362 -2,209 0.76% 28,380,143
2010-06-21 2010-06-17 27.488 998,571 -2,208 0.77% 27,448,235
2010-06-17 2010-06-14 27.080 1,000,779 +1,767 0.77% 27,101,052
2010-06-15 2010-06-11 27.080 999,012 +441 0.77% 27,053,202
2010-06-11 2010-06-09 27.171 998,571 -1,325 0.77% 27,131,698
2010-06-09 2010-06-07 26.989 999,896 +1,325 0.77% 26,986,581
2010-05-31 2010-05-27 29.427 998,571 +36,038 0.77% 29,385,187
2010-05-25 2010-05-20 29.051 962,533 +2,124 0.77% 27,962,132
2010-05-20 2010-05-18 29.521 960,409 +2,124 0.77% 28,352,623
2010-05-19 2010-05-17 29.804 958,285 -2,124 0.76% 28,560,637
2010-05-14 2010-05-12 29.616 960,409 -2,124 0.77% 28,443,062
2010-05-13 2010-05-11 29.051 962,533 +2,124 0.77% 27,962,132
2010-05-07 2010-05-05 29.098 960,409 +2,124 0.77% 27,945,648
2010-05-05 2010-05-03 29.710 958,285 -2,124 0.76% 28,470,398
2010-05-04 2010-04-30 29.427 960,409 -2,124 0.77% 28,262,184
2010-04-22 2010-04-20 28.768 962,533 +2,124 0.77% 27,690,215
2010-04-21 2010-04-19 29.192 960,409 -849 0.77% 28,036,087
2010-04-20 2010-04-16 29.145 961,258 +849 0.77% 28,015,611
2010-04-12 2010-04-08 28.015 960,409 -4,247 0.77% 26,905,599
2010-04-07 2010-03-31 26.508 964,656 -2,124 0.77% 25,571,155
2010-03-23 2010-03-19 25.425 966,780 +1,274 0.77% 24,580,511
2010-03-22 2010-03-18 25.613 965,506 -1,274 0.77% 24,729,957
2010-03-12 2010-03-10 24.860 966,780 -2,124 0.77% 24,034,277
2010-03-02 2010-02-26 24.483 968,904 -1,275 0.77% 23,722,124
2010-02-26 2010-02-24 24.578 970,179 -849 0.77% 23,844,700
2010-02-22 2010-02-18 24.107 971,028 +2,549 0.77% 23,408,371
2010-02-19 2010-02-17 24.342 968,479 +849 0.77% 23,574,920
2010-01-29 2010-01-27 24.342 967,630 +4,248 0.77% 23,554,254
2010-01-22 2010-01-20 25.472 963,382 +849 0.77% 24,539,476
2010-01-07 2010-01-05 25.613 962,533 -2,123 0.77% 24,653,808
2009-12-29 2009-12-24 25.378 964,656 -1,700 0.77% 24,481,088
2009-12-21 2009-12-17 25.143 966,356 +1,700 0.77% 24,296,733
2009-12-16 2009-12-14 25.519 964,656 -2,124 0.77% 24,617,347
2009-12-04 2009-12-02 25.048 966,780 -2,549 0.77% 24,216,355
2009-12-03 2009-12-01 24.531 969,329 -850 0.77% 23,778,169
2009-11-20 2009-11-18 24.389 970,179 +3,399 0.77% 23,661,982
2009-11-12 2009-11-10 24.483 966,780 -1,699 0.77% 23,670,121
2009-11-09 2009-11-05 24.013 968,479 +1,699 0.77% 23,255,724
2009-11-02 2009-10-29 24.107 966,780 +2,124 0.77% 23,305,966
2009-10-28 2009-10-23 25.143 964,656 +2,123 0.77% 24,253,991
2009-10-23 2009-10-21 25.096 962,533 +2,124 0.77% 24,155,294
2009-10-16 2009-10-14 25.143 960,409 -2,124 0.77% 24,147,210
2009-10-14 2009-10-12 24.342 962,533 +2,124 0.77% 23,430,182
2009-10-13 2009-10-09 24.625 960,409 -2,124 0.77% 23,649,796
2009-10-09 2009-10-07 25.671 962,533 -2,548 0.77% 24,709,613
2009-10-08 2009-10-06 24.998 965,081 +19,880 0.77% 24,125,491
2009-10-05 2009-09-30 24.854 945,201 -1,664 0.77% 23,492,204
2009-08-04 2009-07-31 23.989 946,865 -2,081 0.77% 22,714,211
2009-07-31 2009-07-29 23.436 948,946 -2,080 0.77% 22,239,508
2009-07-29 2009-07-27 23.075 951,026 -2,080 0.77% 21,945,359
2009-07-22 2009-07-20 22.595 953,106 -2,080 0.78% 21,535,161
2009-07-14 2009-07-10 21.489 955,186 -2,080 0.78% 20,526,009
2009-07-07 2009-07-03 21.393 957,266 +2,080 0.78% 20,478,668
2009-07-03 2009-06-30 21.633 955,186 -1,664 0.78% 20,663,768
2009-06-30 2009-06-26 21.633 956,850 -416 0.78% 20,699,766
2009-06-26 2009-06-24 21.080 957,266 -1,248 0.78% 20,179,541
2009-06-25 2009-06-23 20.912 958,514 +2,080 0.78% 20,044,571
2009-06-16 2009-06-12 21.633 956,434 -1,664 0.78% 20,690,766
2009-06-15 2009-06-11 21.561 958,098 +4,160 0.78% 20,657,675
2009-06-11 2009-06-09 21.513 953,938 -3,328 0.78% 20,522,121
2009-06-10 2009-06-08 22.194 957,266 -2,080 0.78% 21,245,469
2009-06-09 2009-06-05 22.120 959,346 +17,184 0.78% 21,221,130
2009-06-05 2009-06-03 22.243 942,162 -1,224 0.78% 20,956,412
2009-06-01 2009-05-27 20.577 943,386 -3,266 0.78% 19,412,175
2009-05-29 2009-05-26 20.185 946,652 -817 0.79% 19,108,345
2009-05-27 2009-05-25 20.087 947,469 -816 0.79% 19,031,997
2009-05-22 2009-05-20 19.891 948,285 +1,225 0.79% 18,862,550
2009-05-19 2009-05-15 19.842 947,060 -2,858 0.79% 18,791,784
2009-05-18 2009-05-14 19.622 949,918 +2,041 0.79% 18,639,065
2009-05-15 2009-05-13 19.989 947,877 +1,225 0.79% 18,947,313
2009-05-14 2009-05-12 19.965 946,652 +1,633 0.79% 18,899,637
2009-05-12 2009-05-08 20.332 945,019 +2,449 0.78% 19,214,281
2009-05-08 2009-05-06 20.700 942,570 -8,164 0.78% 19,510,833
2009-05-07 2009-05-05 18.862 950,734 -2,041 0.79% 17,933,095
2009-05-06 2009-05-04 18.421 952,775 +1,633 0.79% 17,551,478
2009-05-05 2009-04-30 18.274 951,142 -2,042 0.79% 17,381,597
2009-04-29 2009-04-27 18.397 953,184 +1,633 0.79% 17,535,662
2009-04-24 2009-04-22 18.813 951,551 -3,265 0.79% 17,901,886
2009-04-22 2009-04-20 18.446 954,816 +408 0.79% 17,612,466
2009-04-21 2009-04-17 18.323 954,408 +2,041 0.79% 17,488,041
2009-04-17 2009-04-15 19.083 952,367 -3,674 0.79% 18,173,865
2009-04-16 2009-04-14 18.813 956,041 -817 0.79% 17,986,358
2009-04-15 2009-04-09 17.980 956,858 -2,041 0.79% 17,204,777
2009-04-09 2009-04-07 17.515 958,899 -816 0.80% 16,795,170
2009-04-08 2009-04-06 17.270 959,715 -3,674 0.80% 16,574,365
2009-04-07 2009-04-03 16.388 963,389 -408 0.80% 15,788,225
2009-04-06 2009-04-02 16.021 963,797 -2,450 0.80% 15,440,765
2009-04-03 2009-04-01 15.776 966,247 -4,490 0.80% 15,243,318
2009-04-02 2009-03-31 15.433 970,737 +2,857 0.81% 14,981,235
2009-03-30 2009-03-26 15.727 967,880 -4,082 0.80% 15,221,661
2009-03-26 2009-03-24 15.457 971,962 -8,164 0.81% 15,023,950
2009-03-24 2009-03-20 15.016 980,126 +12,246 0.81% 14,717,969
2009-03-23 2009-03-19 15.506 967,880 -2,449 0.80% 15,008,273
2009-03-20 2009-03-18 15.335 970,329 +2,041 0.80% 14,879,860
2009-03-19 2009-03-17 15.335 968,288 -1,633 0.80% 14,848,561
2009-03-18 2009-03-16 15.335 969,921 +2,858 0.80% 14,873,603
2009-03-17 2009-03-13 15.335 967,063 +1,225 0.80% 14,829,776
2009-03-13 2009-03-11 15.310 965,838 +816 0.80% 14,787,331
2009-03-09 2009-03-05 15.286 965,022 +816 0.80% 14,751,198
2009-03-05 2009-03-03 15.482 964,206 +3,266 0.80% 14,927,683
2009-03-02 2009-02-26 16.315 960,940 +817 0.80% 15,677,471
2009-02-26 2009-02-24 16.952 960,123 +4,082 0.80% 16,275,655
2009-02-24 2009-02-20 17.858 956,041 +4,082 0.79% 17,072,988
2009-02-23 2009-02-19 18.372 951,959 +408 0.79% 17,489,806
2009-02-20 2009-02-18 18.593 951,551 +2,041 0.79% 17,692,098
2009-02-19 2009-02-17 18.862 949,510 +4,899 0.79% 17,910,007
2009-02-18 2009-02-16 19.230 944,611 -408 0.78% 18,164,697
2009-02-17 2009-02-13 19.352 945,019 -408 0.78% 18,288,291
2009-02-05 2009-02-03 19.156 945,427 -409 0.78% 18,110,909
2009-02-04 2009-02-02 18.985 945,836 +817 0.78% 17,956,556
2009-02-03 2009-01-30 19.352 945,019 -1,633 0.78% 18,288,291
2009-02-02 2009-01-29 19.352 946,652 -408 0.79% 18,319,893
2009-01-20 2009-01-16 19.597 947,060 +1,633 0.79% 18,559,786
2009-01-16 2009-01-14 19.671 945,427 +2,449 0.78% 18,597,263
2009-01-13 2009-01-09 19.989 942,978 +2,041 0.78% 18,849,386
2009-01-07 2009-01-05 20.087 940,937 -408 0.78% 18,900,787
2009-01-05 2008-12-31 20.087 941,345 -2,041 0.78% 18,908,983
2008-12-23 2008-12-19 19.965 943,386 +2,041 0.78% 18,834,432
2008-12-17 2008-12-15 19.818 941,345 -817 0.78% 18,655,326
2008-12-16 2008-12-12 19.891 942,162 -1,224 0.78% 18,740,756
2008-12-12 2008-12-10 19.646 943,386 +3,265 0.78% 18,534,006
2008-12-08 2008-12-04 19.548 940,121 +1,225 0.78% 18,377,742
2008-11-27 2008-11-25 20.087 938,896 -4,899 0.78% 18,859,789
2008-11-26 2008-11-24 18.887 943,795 +2,042 0.78% 17,825,329
2008-11-24 2008-11-20 19.842 941,753 -2,450 0.78% 18,686,481
2008-11-18 2008-11-14 20.749 944,203 +2,041 0.78% 19,590,895
2008-11-14 2008-11-12 21.532 942,162 +2,041 0.78% 20,287,099
2008-11-13 2008-11-11 21.924 940,121 -408 0.78% 20,611,627
2008-11-11 2008-11-07 21.312 940,529 -816 0.78% 20,044,579
2008-11-10 2008-11-06 21.484 941,345 -408 0.78% 20,223,388
2008-11-06 2008-11-04 21.312 941,753 -1,633 0.78% 20,070,665
2008-11-05 2008-11-03 21.288 943,386 -4,899 0.78% 20,082,358
2008-11-04 2008-10-31 19.597 948,285 -8,164 0.79% 18,583,793
2008-11-03 2008-10-30 17.662 956,449 -2,041 0.79% 16,892,836
2008-10-31 2008-10-29 17.099 958,490 -2,042 0.80% 16,388,851
2008-10-30 2008-10-28 17.099 960,532 +3,266 0.80% 16,423,766
2008-10-29 2008-10-27 16.903 957,266 +408 0.79% 16,180,324
2008-10-27 2008-10-23 18.862 956,858 -4,082 0.79% 18,048,608
2008-10-24 2008-10-22 18.862 960,940 -4,082 0.80% 18,125,604
2008-10-21 2008-10-17 19.573 965,022 +5,307 0.80% 18,888,153
2008-10-20 2008-10-16 19.842 959,715 +1,633 0.80% 19,042,887
2008-10-17 2008-10-15 20.626 958,082 -3,266 0.79% 19,761,516
2008-10-16 2008-10-14 21.067 961,348 -5,307 0.80% 20,252,777
2008-10-15 2008-10-13 20.724 966,655 +9,797 0.80% 20,033,063
2008-10-09 2008-10-06 25.922 956,858 +18,437 0.79% 24,803,255
2008-10-08 2008-10-03 26.869 938,421 -401 0.79% 25,214,150
2008-10-02 2008-09-29 26.919 938,822 -401 0.79% 25,271,724
2008-09-26 2008-09-24 27.666 939,223 +2,006 0.79% 25,984,810
2008-09-25 2008-09-23 28.364 937,217 -3,210 0.79% 26,583,384
2008-09-24 2008-09-22 27.965 940,427 +1,204 0.79% 26,299,397
2008-09-22 2008-09-18 27.666 939,223 +4,012 0.79% 25,984,810
2008-09-19 2008-09-17 29.909 935,211 -2,006 0.79% 27,971,690
2008-09-18 2008-09-16 30.657 937,217 -4,012 0.79% 28,732,480
2008-09-12 2008-09-10 32.751 941,229 +2,006 0.79% 30,826,095
2008-09-09 2008-09-05 33.648 939,223 +2,006 0.79% 31,603,147
2008-09-08 2008-09-04 34.147 937,217 -2,006 0.79% 32,002,844
2008-09-05 2008-09-03 33.897 939,223 -2,407 0.79% 31,837,245
2008-09-04 2008-09-02 33.798 941,630 +2,407 0.79% 31,824,957
2008-09-01 2008-08-28 34.197 939,223 -2,006 0.79% 32,118,162
2008-08-27 2008-08-25 33.897 941,229 +2,006 0.79% 31,905,243
2008-08-25 2008-08-20 34.296 939,223 +2,006 0.79% 32,211,801
2008-08-20 2008-08-18 34.197 937,217 +2,006 0.79% 32,049,563
2008-08-19 2008-08-15 34.545 935,211 -1,605 0.79% 32,307,302
2008-08-18 2008-08-14 34.296 936,816 +1,204 0.79% 32,129,250
2008-08-11 2008-08-07 34.645 935,612 -2,407 0.79% 32,414,433
2008-08-05 2008-08-01 34.396 938,019 +2,006 0.79% 32,264,027
2008-07-31 2008-07-29 34.496 936,013 -2,006 0.79% 32,288,348
2008-07-28 2008-07-24 34.545 938,019 +1,604 0.79% 32,404,305
2008-07-22 2008-07-18 34.396 936,415 -2,006 0.79% 32,208,856
2008-07-21 2008-07-17 34.396 938,421 -2,006 0.79% 32,277,854
2008-07-18 2008-07-16 33.897 940,427 +4,012 0.79% 31,878,057
2008-07-17 2008-07-15 34.147 936,415 -2,006 0.79% 31,975,458
2008-07-16 2008-07-14 34.745 938,421 -401 0.79% 32,605,311
2008-07-09 2008-07-07 34.645 938,822 +401 0.79% 32,525,644
2008-07-07 2008-07-03 34.396 938,421 +2,006 0.79% 32,277,854
2008-07-02 2008-06-27 35.293 936,415 -401 0.79% 33,049,087
2008-06-30 2008-06-26 35.493 936,816 -401 0.79% 33,250,037
2008-06-19 2008-06-17 35.941 937,217 -2,006 0.79% 33,684,745
2008-06-13 2008-06-11 36.390 939,223 +2,006 0.79% 34,178,219
2008-06-12 2008-06-10 36.589 937,217 +4,012 0.79% 34,292,098
2008-06-04 2008-06-02 39.626 933,205 -1,605 0.79% 36,978,853
2008-06-03 2008-05-30 39.058 934,810 +31,647 0.79% 36,511,896
2008-06-02 2008-05-29 39.368 903,163 -387 0.79% 35,555,422
2008-05-30 2008-05-28 39.213 903,550 +1,938 0.79% 35,430,799
2008-05-29 2008-05-27 39.161 901,612 -3,876 0.79% 35,308,285
2008-05-28 2008-05-26 38.491 905,488 +1,938 0.79% 34,852,721
2008-05-22 2008-05-20 39.626 903,550 -5,815 0.79% 35,803,754
2008-05-19 2008-05-15 38.697 909,365 -3,876 0.79% 35,189,627
2008-05-16 2008-05-14 37.459 913,241 -1,938 0.80% 34,208,748
2008-05-15 2008-05-13 37.046 915,179 -2,326 0.80% 33,903,587
2008-05-07 2008-05-05 37.046 917,505 -387 0.80% 33,989,756
2008-05-06 2008-05-02 36.994 917,892 -3,101 0.80% 33,956,733
2008-04-21 2008-04-17 35.601 920,993 -1,551 0.80% 32,788,427
2008-04-18 2008-04-16 35.137 922,544 -2,326 0.81% 32,415,249
2008-04-17 2008-04-15 35.188 924,870 -7,365 0.81% 32,544,697
2008-04-16 2008-04-14 33.950 932,235 -387 0.81% 31,649,471
2008-04-11 2008-04-09 33.795 932,622 -1,938 0.81% 31,518,251
2008-04-10 2008-04-08 33.795 934,560 +3,488 0.82% 31,583,747
2008-04-09 2008-04-07 33.847 931,072 +1,551 0.81% 31,513,908
2008-04-08 2008-04-03 33.847 929,521 +775 0.81% 31,461,412
2008-03-26 2008-03-20 33.279 928,746 +1,938 0.81% 30,908,066
2008-03-18 2008-03-14 33.641 926,808 -1,550 0.81% 31,178,307
2008-03-17 2008-03-13 33.847 928,358 -776 0.81% 31,422,048
2008-03-12 2008-03-10 33.692 929,134 +1,939 0.81% 31,304,494
2008-02-29 2008-02-27 34.311 927,195 -1,551 0.81% 31,813,239
2008-02-26 2008-02-22 34.260 928,746 -775 0.81% 31,818,536
2008-02-21 2008-02-19 34.311 929,521 -1,551 0.81% 31,893,047
2008-02-12 2008-02-06 34.105 931,072 +776 0.81% 31,754,106
2008-02-05 2008-02-01 34.311 930,296 -1,551 0.81% 31,919,638
2008-02-01 2008-01-30 33.589 931,847 -3,101 0.81% 31,299,742
2008-01-31 2008-01-29 33.795 934,948 +2,326 0.82% 31,596,859
2008-01-29 2008-01-25 34.260 932,622 +3,101 0.81% 31,951,327
2008-01-25 2008-01-23 34.156 929,521 -2,326 0.81% 31,749,168
2008-01-21 2008-01-17 35.085 931,847 +3,876 0.81% 32,694,047
2008-01-18 2008-01-16 35.601 927,971 +1,938 0.81% 33,036,852
2008-01-17 2008-01-15 36.117 926,033 +388 0.81% 33,445,652
2008-01-03 2007-12-31 36.943 925,645 +4,652 0.81% 34,195,790
2007-12-21 2007-12-19 36.581 920,993 +2,325 0.80% 33,691,296
2007-12-19 2007-12-17 36.891 918,668 +776 0.80% 33,890,642
2007-12-18 2007-12-14 37.149 917,892 -1,163 0.80% 34,098,811
2007-12-17 2007-12-13 37.149 919,055 -2,714 0.80% 34,142,016
2007-12-14 2007-12-12 36.891 921,769 +776 0.81% 34,005,041
2007-12-13 2007-12-11 36.994 920,993 +1,938 0.80% 34,071,452
2007-12-12 2007-12-10 37.459 919,055 +1,550 0.80% 34,426,532
2007-12-11 2007-12-07 37.665 917,505 -5,427 0.80% 34,557,830
2007-12-05 2007-12-03 36.633 922,932 -3,876 0.81% 33,809,848
2007-11-30 2007-11-28 34.776 926,808 -1,550 0.81% 32,230,336
2007-11-29 2007-11-27 34.569 928,358 -2,326 0.81% 32,092,640
2007-11-28 2007-11-26 34.466 930,684 -1,938 0.81% 32,077,009
2007-11-26 2007-11-22 33.279 932,622 +3,488 0.81% 31,037,057
2007-11-21 2007-11-19 34.518 929,134 -1,550 0.81% 32,071,526
2007-11-16 2007-11-14 34.311 930,684 -1,551 0.81% 31,932,951
2007-11-15 2007-11-13 33.899 932,235 +1,551 0.81% 31,601,372
2007-11-12 2007-11-08 34.002 930,684 +1,163 0.81% 31,644,834
2007-11-08 2007-11-06 34.466 929,521 -1,938 0.81% 32,036,925
2007-11-07 2007-11-05 33.795 931,459 +2,713 0.81% 31,478,947
2007-11-02 2007-10-31 34.930 928,746 +1,938 0.81% 32,441,489
2007-10-31 2007-10-29 35.034 926,808 -2,326 0.81% 32,469,433
2007-10-30 2007-10-26 34.518 929,134 -1,938 0.81% 32,071,526
2007-10-29 2007-10-25 34.156 931,072 +1,163 0.81% 31,802,145
2007-10-26 2007-10-24 34.053 929,909 +3,101 0.81% 31,666,462
2007-10-22 2007-10-17 34.518 926,808 +2,326 0.81% 31,991,238
2007-10-18 2007-10-16 34.569 924,482 +1,938 0.81% 31,958,650
2007-10-17 2007-10-15 35.601 922,544 +775 0.81% 32,843,644
2007-10-15 2007-10-11 35.962 921,769 +1,551 0.81% 33,148,970
2007-10-12 2007-10-10 36.530 920,218 -1,551 0.80% 33,615,466
2007-10-10 2007-10-08 42.952 921,769 -8,915 0.81% 39,591,760
2007-10-09 2007-10-05 41.885 930,684 +74,359 0.81% 38,981,841
2007-10-05 2007-10-03 41.380 856,325 -712 0.81% 35,434,587
2007-10-04 2007-10-02 41.436 857,037 -1,781 0.81% 35,512,169
2007-09-21 2007-09-19 40.987 858,818 +1,781 0.82% 35,200,211
2007-09-19 2007-09-17 41.268 857,037 -3,562 0.81% 35,367,811
2007-09-18 2007-09-14 40.425 860,599 -20,661 0.82% 34,790,014
2007-09-17 2007-09-13 35.990 881,260 -1,781 0.84% 31,716,361
2007-08-27 2007-08-23 35.148 883,041 -712 0.84% 31,036,767
2007-08-24 2007-08-22 34.586 883,753 -3,562 0.84% 30,565,597
2007-08-23 2007-08-21 33.575 887,315 -2,850 0.84% 29,792,042
2007-08-21 2007-08-17 32.003 890,165 +2,850 0.85% 28,488,307
2007-08-20 2007-08-16 33.126 887,315 +1,781 0.84% 29,393,487
2007-08-08 2007-08-06 35.372 885,534 +1,781 0.84% 31,323,267
2007-08-07 2007-08-03 35.877 883,753 +1,781 0.84% 31,706,845
2007-08-06 2007-08-02 36.046 881,972 -712 0.84% 31,791,506
2007-07-31 2007-07-27 36.271 882,684 +2,493 0.84% 32,015,408
2007-07-30 2007-07-26 36.776 880,191 -1,781 0.84% 32,369,761
2007-07-27 2007-07-25 36.776 881,972 +3,562 0.84% 32,435,259
2007-07-26 2007-07-24 37.057 878,410 +1,781 0.84% 32,550,861
2007-07-18 2007-07-16 37.786 876,629 -2,850 0.83% 33,124,716
2007-07-11 2007-07-09 36.832 879,479 -4,274 0.84% 32,392,956
2007-07-10 2007-07-06 36.046 883,753 -3,562 0.84% 31,855,703
2007-06-29 2007-06-27 35.091 887,315 +1,781 0.84% 31,137,168
2007-06-28 2007-06-26 35.541 885,534 +1,781 0.84% 31,472,426
2007-06-26 2007-06-22 35.709 883,753 0.84% 31,557,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top