History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-10-13 | 2025-10-09 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-10-10 | 2025-10-08 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-10-09 | 2025-10-06 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-10-08 | 2025-10-03 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-10-06 | 2025-10-02 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2025-10-03 | 2025-09-30 | 13.924 | 2,000 | +0 | 0.00% | 27,848 |
| 2025-10-02 | 2025-09-29 | 13.945 | 2,000 | +64 | 0.00% | 27,890 |
| 2025-09-30 | 2025-09-26 | 14.048 | 1,936 | +0 | 0.00% | 27,197 |
| 2025-09-29 | 2025-09-25 | 13.976 | 1,936 | +0 | 0.00% | 27,057 |
| 2025-09-26 | 2025-09-24 | 13.718 | 1,936 | +0 | 0.00% | 26,557 |
| 2025-09-25 | 2025-09-23 | 13.842 | 1,936 | +0 | 0.00% | 26,797 |
| 2025-09-24 | 2025-09-22 | 14.131 | 1,936 | +0 | 0.00% | 27,357 |
| 2025-09-23 | 2025-09-19 | 13.965 | 1,936 | +0 | 0.00% | 27,037 |
| 2025-09-22 | 2025-09-18 | 14.048 | 1,936 | +0 | 0.00% | 27,197 |
| 2025-09-19 | 2025-09-17 | 14.317 | 1,936 | +0 | 0.00% | 27,717 |
| 2025-09-18 | 2025-09-16 | 13.924 | 1,936 | +0 | 0.00% | 26,957 |
| 2025-09-17 | 2025-09-15 | 13.842 | 1,936 | +0 | 0.00% | 26,797 |
| 2025-09-16 | 2025-09-12 | 13.552 | 1,936 | +0 | 0.00% | 26,237 |
| 2025-09-15 | 2025-09-11 | 13.552 | 1,936 | +0 | 0.00% | 26,237 |
| 2025-09-12 | 2025-09-10 | 13.346 | 1,936 | +0 | 0.00% | 25,837 |
| 2025-09-11 | 2025-09-09 | 13.325 | 1,936 | +0 | 0.00% | 25,797 |
| 2025-09-10 | 2025-09-08 | 13.428 | 1,936 | +0 | 0.00% | 25,997 |
| 2025-09-09 | 2025-09-05 | 13.170 | 1,936 | +0 | 0.00% | 25,497 |
| 2025-09-08 | 2025-09-04 | 13.180 | 1,936 | +0 | 0.00% | 25,517 |
| 2025-09-05 | 2025-09-03 | 13.170 | 1,936 | +0 | 0.00% | 25,497 |
| 2025-09-04 | 2025-09-02 | 13.170 | 1,936 | +0 | 0.00% | 25,497 |
| 2025-09-03 | 2025-09-01 | 13.170 | 1,936 | +0 | 0.00% | 25,497 |
| 2025-09-02 | 2025-08-29 | 13.139 | 1,936 | +0 | 0.00% | 25,437 |
| 2025-09-01 | 2025-08-28 | 13.129 | 1,936 | +0 | 0.00% | 25,417 |
| 2025-08-29 | 2025-08-27 | 13.129 | 1,936 | +0 | 0.00% | 25,417 |
| 2025-08-28 | 2025-08-26 | 13.108 | 1,936 | +0 | 0.00% | 25,377 |
| 2025-08-27 | 2025-08-25 | 13.077 | 1,936 | +0 | 0.00% | 25,317 |
| 2025-08-26 | 2025-08-22 | 12.922 | 1,936 | +0 | 0.00% | 25,017 |
| 2025-08-25 | 2025-08-21 | 12.933 | 1,936 | +0 | 0.00% | 25,037 |
| 2025-08-22 | 2025-08-20 | 12.933 | 1,936 | +0 | 0.00% | 25,037 |
| 2025-08-21 | 2025-08-19 | 12.933 | 1,936 | +0 | 0.00% | 25,037 |
| 2025-08-20 | 2025-08-18 | 12.964 | 1,936 | +0 | 0.00% | 25,097 |
| 2025-08-19 | 2025-08-15 | 13.098 | 1,936 | +0 | 0.00% | 25,357 |
| 2025-08-18 | 2025-08-14 | 13.098 | 1,936 | +0 | 0.00% | 25,357 |
| 2025-08-15 | 2025-08-13 | 13.118 | 1,936 | +0 | 0.00% | 25,397 |
| 2025-08-14 | 2025-08-12 | 13.015 | 1,936 | +0 | 0.00% | 25,197 |
| 2025-08-13 | 2025-08-11 | 13.118 | 1,936 | +0 | 0.00% | 25,397 |
| 2025-08-12 | 2025-08-08 | 12.891 | 1,936 | +0 | 0.00% | 24,957 |
| 2025-08-11 | 2025-08-07 | 12.891 | 1,936 | +0 | 0.00% | 24,957 |
| 2025-08-08 | 2025-08-06 | 12.891 | 1,936 | +0 | 0.00% | 24,957 |
| 2025-08-07 | 2025-08-05 | 13.118 | 1,936 | +0 | 0.00% | 25,397 |
| 2025-08-06 | 2025-08-04 | 13.118 | 1,936 | +0 | 0.00% | 25,397 |
| 2025-08-05 | 2025-08-01 | 13.098 | 1,936 | +0 | 0.00% | 25,357 |
| 2025-08-04 | 2025-07-31 | 13.201 | 1,936 | +0 | 0.00% | 25,557 |
| 2025-08-01 | 2025-07-30 | 13.222 | 1,936 | +0 | 0.00% | 25,597 |
| 2025-07-31 | 2025-07-29 | 13.118 | 1,936 | +0 | 0.00% | 25,397 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,936 | +0 | 0.00% | 25,517 |
| 2025-07-29 | 2025-07-25 | 13.222 | 1,936 | +0 | 0.00% | 25,597 |
| 2025-07-28 | 2025-07-24 | 13.222 | 1,936 | +0 | 0.00% | 25,597 |
| 2025-07-25 | 2025-07-23 | 13.222 | 1,936 | +0 | 0.00% | 25,597 |
| 2025-07-24 | 2025-07-22 | 13.098 | 1,936 | +0 | 0.00% | 25,357 |
| 2025-07-23 | 2025-07-21 | 12.912 | 1,936 | +0 | 0.00% | 24,997 |
| 2025-07-22 | 2025-07-18 | 13.077 | 1,936 | +0 | 0.00% | 25,317 |
| 2025-07-21 | 2025-07-17 | 13.201 | 1,936 | +0 | 0.00% | 25,557 |
| 2025-07-18 | 2025-07-16 | 13.160 | 1,936 | +0 | 0.00% | 25,477 |
| 2025-07-17 | 2025-07-15 | 13.015 | 1,936 | +0 | 0.00% | 25,197 |
| 2025-07-16 | 2025-07-14 | 13.160 | 1,936 | +0 | 0.00% | 25,477 |
| 2025-07-15 | 2025-07-11 | 13.139 | 1,936 | +0 | 0.00% | 25,437 |
| 2025-07-14 | 2025-07-10 | 12.788 | 1,936 | +0 | 0.00% | 24,757 |
| 2025-07-11 | 2025-07-09 | 12.664 | 1,936 | +0 | 0.00% | 24,517 |
| 2025-07-10 | 2025-07-08 | 12.602 | 1,936 | +0 | 0.00% | 24,397 |
| 2025-07-09 | 2025-07-07 | 12.664 | 1,936 | +0 | 0.00% | 24,517 |
| 2025-07-08 | 2025-07-04 | 12.664 | 1,936 | +0 | 0.00% | 24,517 |
| 2025-07-07 | 2025-07-03 | 12.643 | 1,936 | +0 | 0.00% | 24,477 |
| 2025-07-04 | 2025-07-02 | 12.581 | 1,936 | +0 | 0.00% | 24,357 |
| 2025-07-03 | 2025-06-30 | 12.726 | 1,936 | +0 | 0.00% | 24,637 |
| 2025-07-02 | 2025-06-27 | 12.933 | 1,936 | +0 | 0.00% | 25,037 |
| 2025-06-30 | 2025-06-26 | 12.809 | 1,936 | +0 | 0.00% | 24,797 |
| 2025-06-27 | 2025-06-25 | 12.705 | 1,936 | +0 | 0.00% | 24,597 |
| 2025-06-26 | 2025-06-24 | 12.499 | 1,936 | +0 | 0.00% | 24,197 |
| 2025-06-25 | 2025-06-23 | 12.416 | 1,936 | +0 | 0.00% | 24,037 |
| 2025-06-24 | 2025-06-20 | 12.395 | 1,936 | +0 | 0.00% | 23,997 |
| 2025-06-23 | 2025-06-19 | 12.395 | 1,936 | +0 | 0.00% | 23,997 |
| 2025-06-20 | 2025-06-18 | 13.752 | 1,936 | +0 | 0.00% | 26,623 |
| 2025-06-19 | 2025-06-17 | 13.752 | 1,936 | +80 | 0.00% | 26,623 |
| 2025-06-18 | 2025-06-16 | 13.773 | 1,856 | +0 | 0.00% | 25,563 |
| 2025-06-17 | 2025-06-13 | 13.622 | 1,856 | +0 | 0.00% | 25,283 |
| 2025-06-16 | 2025-06-12 | 13.428 | 1,856 | +0 | 0.00% | 24,923 |
| 2025-06-13 | 2025-06-11 | 13.558 | 1,856 | +0 | 0.00% | 25,163 |
| 2025-06-12 | 2025-06-10 | 13.536 | 1,856 | +0 | 0.00% | 25,123 |
| 2025-06-11 | 2025-06-09 | 13.471 | 1,856 | +0 | 0.00% | 25,003 |
| 2025-06-10 | 2025-06-06 | 13.385 | 1,856 | +0 | 0.00% | 24,843 |
| 2025-06-09 | 2025-06-05 | 13.665 | 1,856 | +0 | 0.00% | 25,363 |
| 2025-06-06 | 2025-06-04 | 13.989 | 1,856 | +0 | 0.00% | 25,963 |
| 2025-06-05 | 2025-06-03 | 13.989 | 1,856 | +0 | 0.00% | 25,963 |
| 2025-06-04 | 2025-06-02 | 13.450 | 1,856 | +0 | 0.00% | 24,963 |
| 2025-06-03 | 2025-05-30 | 13.687 | 1,856 | +0 | 0.00% | 25,403 |
| 2025-06-02 | 2025-05-29 | 13.622 | 1,856 | +0 | 0.00% | 25,283 |
| 2025-05-30 | 2025-05-28 | 13.622 | 1,856 | +0 | 0.00% | 25,283 |
| 2025-05-29 | 2025-05-27 | 15.088 | 1,856 | +0 | 0.00% | 28,003 |
| 2025-05-28 | 2025-05-26 | 12.523 | 1,856 | +0 | 0.00% | 23,243 |
| 2025-05-27 | 2025-05-23 | 12.695 | 1,856 | +0 | 0.00% | 23,563 |
| 2025-05-26 | 2025-05-22 | 12.695 | 1,856 | +0 | 0.00% | 23,563 |
| 2025-05-23 | 2025-05-21 | 12.695 | 1,856 | +0 | 0.00% | 23,563 |
| 2025-05-22 | 2025-05-20 | 12.695 | 1,856 | -3,711 | 0.00% | 23,563 |
| 2024-10-02 | 2024-09-27 | 13.563 | 5,567 | +144 | 0.00% | 75,507 |
| 2024-06-18 | 2024-06-14 | 14.245 | 5,423 | +251 | 0.00% | 77,251 |
| 2023-10-05 | 2023-10-03 | 14.626 | 5,172 | +143 | 0.00% | 75,646 |
| 2023-06-16 | 2023-06-14 | 16.292 | 5,029 | +293 | 0.00% | 81,933 |
| 2022-06-08 | 2022-06-06 | 22.136 | 4,736 | +128 | 0.00% | 104,835 |
| 2021-10-05 | 2021-09-30 | 24.100 | 4,608 | +87 | 0.00% | 111,051 |
| 2021-06-09 | 2021-06-07 | 25.655 | 4,521 | +176 | 0.00% | 115,988 |
| 2020-11-16 | 2020-11-12 | 23.750 | 4,345 | +1,448 | 0.00% | 103,193 |
| 2020-10-06 | 2020-09-30 | 23.710 | 2,897 | +19 | 0.00% | 68,688 |
| 2020-06-10 | 2020-06-08 | 27.610 | 2,878 | +96 | 0.00% | 79,462 |
| 2019-11-25 | 2019-11-21 | 31.349 | 2,782 | +2,782 | 0.00% | 87,213 |
| 2017-02-13 | 2017-02-09 | 40.736 | 0 | -13,340 | ||
| 2016-11-30 | 2016-11-28 | 38.921 | 13,340 | +2,426 | 0.01% | 519,212 |
| 2016-10-04 | 2016-09-30 | 39.997 | 10,914 | +1,313 | 0.01% | 436,526 |
| 2016-06-14 | 2016-06-10 | 37.497 | 9,601 | -600 | 0.01% | 360,010 |
| 2016-06-08 | 2016-06-06 | 39.097 | 10,201 | +222 | 0.01% | 398,828 |
| 2015-10-27 | 2015-10-23 | 40.971 | 9,979 | +587 | 0.01% | 408,849 |
| 2015-10-02 | 2015-09-29 | 41.212 | 9,392 | +132 | 0.01% | 387,059 |
| 2015-08-13 | 2015-08-11 | 46.395 | 9,260 | -618 | 0.01% | 429,622 |
| 2015-06-05 | 2015-06-03 | 52.093 | 9,878 | +474 | 0.01% | 514,571 |
| 2015-02-05 | 2015-02-03 | 46.194 | 9,404 | -3,306 | 0.01% | 434,405 |
| 2015-01-29 | 2015-01-27 | 44.016 | 12,710 | -5,509 | 0.01% | 559,437 |
| 2014-12-23 | 2014-12-19 | 41.111 | 18,219 | -1,102 | 0.01% | 749,009 |
| 2014-10-22 | 2014-10-20 | 40.113 | 19,321 | +5,509 | 0.01% | 775,025 |
| 2014-10-21 | 2014-10-17 | 40.658 | 13,812 | -5,509 | 0.01% | 561,563 |
| 2014-10-16 | 2014-10-14 | 41.202 | 19,321 | +589 | 0.01% | 796,067 |
| 2014-10-03 | 2014-09-29 | 42.473 | 18,732 | +320 | 0.01% | 795,608 |
| 2014-06-06 | 2014-06-04 | 39.519 | 18,412 | -5,415 | 0.01% | 727,615 |
| 2014-05-30 | 2014-05-28 | 41.013 | 23,827 | +761 | 0.01% | 977,225 |
| 2014-02-19 | 2014-02-17 | 39.678 | 23,066 | -524 | 0.01% | 915,214 |
| 2014-02-18 | 2014-02-14 | 39.678 | 23,590 | +524 | 0.02% | 936,005 |
| 2013-10-04 | 2013-10-02 | 44.376 | 23,066 | +311 | 0.01% | 1,023,581 |
| 2013-09-04 | 2013-09-02 | 42.539 | 22,755 | +1,034 | 0.01% | 967,981 |
| 2013-06-07 | 2013-06-05 | 48.481 | 21,721 | +670 | 0.01% | 1,053,064 |
| 2013-05-03 | 2013-04-30 | 48.282 | 21,051 | +501 | 0.01% | 1,016,382 |
| 2013-02-22 | 2013-02-20 | 48.082 | 20,550 | +1,504 | 0.01% | 988,093 |
| 2012-12-11 | 2012-12-07 | 41.698 | 19,046 | -3,509 | 0.01% | 794,180 |
| 2012-10-19 | 2012-10-17 | 43.494 | 22,555 | +2,506 | 0.02% | 980,998 |
| 2012-10-05 | 2012-10-03 | 41.230 | 20,049 | +403 | 0.01% | 826,616 |
| 2012-10-04 | 2012-09-28 | 39.540 | 19,646 | -982 | 0.01% | 776,801 |
| 2012-09-27 | 2012-09-25 | 38.522 | 20,628 | -983 | 0.01% | 794,629 |
| 2012-09-25 | 2012-09-21 | 38.603 | 21,611 | +1,965 | 0.01% | 834,256 |
| 2012-09-03 | 2012-08-30 | 36.242 | 19,646 | -491 | 0.01% | 712,001 |
| 2012-08-31 | 2012-08-29 | 35.916 | 20,137 | -4,912 | 0.01% | 723,235 |
| 2012-06-04 | 2012-05-31 | 35.648 | 25,049 | +814 | 0.02% | 892,944 |
| 2011-11-02 | 2011-10-31 | 32.407 | 24,235 | -476 | 0.02% | 785,388 |
| 2011-10-06 | 2011-10-03 | 31.024 | 24,711 | +1,039 | 0.02% | 766,629 |
| 2011-09-16 | 2011-09-14 | 35.160 | 23,672 | -2,321 | 0.02% | 832,315 |
| 2011-09-15 | 2011-09-12 | 35.117 | 25,993 | -3,249 | 0.02% | 912,802 |
| 2011-06-02 | 2011-05-31 | 38.372 | 29,242 | -928 | 0.02% | 1,122,088 |
| 2011-06-01 | 2011-05-30 | 38.105 | 30,170 | +1,035 | 0.02% | 1,149,621 |
| 2011-04-14 | 2011-04-12 | 36.766 | 29,135 | +2,241 | 0.02% | 1,071,183 |
| 2011-01-19 | 2011-01-17 | 36.543 | 26,894 | -7,620 | 0.02% | 982,790 |
| 2011-01-14 | 2011-01-12 | 36.409 | 34,514 | -17,930 | 0.03% | 1,256,628 |
| 2011-01-05 | 2011-01-03 | 36.454 | 52,444 | -31,825 | 0.04% | 1,911,786 |
| 2010-12-20 | 2010-12-16 | 37.034 | 84,269 | +2,241 | 0.06% | 3,120,809 |
| 2010-12-17 | 2010-12-15 | 37.748 | 82,028 | +897 | 0.06% | 3,096,377 |
| 2010-12-15 | 2010-12-13 | 37.926 | 81,131 | -12,999 | 0.06% | 3,076,997 |
| 2010-12-14 | 2010-12-10 | 37.971 | 94,130 | +8,068 | 0.07% | 3,574,201 |
| 2010-12-10 | 2010-12-08 | 38.462 | 86,062 | +8,965 | 0.07% | 3,310,092 |
| 2010-12-09 | 2010-12-07 | 39.042 | 77,097 | +26,446 | 0.06% | 3,010,003 |
| 2010-12-08 | 2010-12-06 | 37.837 | 50,651 | +21,964 | 0.04% | 1,916,484 |
| 2010-11-30 | 2010-11-26 | 33.420 | 28,687 | +2,241 | 0.02% | 958,712 |
| 2010-11-16 | 2010-11-12 | 33.018 | 26,446 | -5,379 | 0.02% | 873,199 |
| 2010-11-15 | 2010-11-11 | 33.464 | 31,825 | -4,931 | 0.02% | 1,065,003 |
| 2010-11-10 | 2010-11-08 | 32.795 | 36,756 | +4,483 | 0.03% | 1,205,416 |
| 2010-10-07 | 2010-10-05 | 33.963 | 32,273 | +474 | 0.02% | 1,096,093 |
| 2010-09-16 | 2010-09-14 | 33.148 | 31,799 | +2,208 | 0.02% | 1,054,075 |
| 2010-09-09 | 2010-09-07 | 32.967 | 29,591 | +2,208 | 0.02% | 975,524 |
| 2010-05-31 | 2010-05-27 | 29.427 | 27,383 | +1,047 | 0.02% | 805,806 |
| 2010-05-05 | 2010-05-03 | 29.710 | 26,336 | -6,372 | 0.02% | 782,436 |
| 2010-02-26 | 2010-02-24 | 24.578 | 32,708 | -8,495 | 0.03% | 803,885 |
| 2009-10-08 | 2009-10-06 | 24.998 | 41,203 | +848 | 0.03% | 1,030,010 |
| 2009-09-30 | 2009-09-28 | 24.950 | 40,355 | +4,161 | 0.03% | 1,006,871 |
| 2009-09-16 | 2009-09-14 | 25.191 | 36,194 | +4,160 | 0.03% | 911,752 |
| 2009-08-06 | 2009-08-04 | 24.998 | 32,034 | +2,912 | 0.03% | 800,799 |
| 2009-07-27 | 2009-07-23 | 22.883 | 29,122 | -1,664 | 0.02% | 666,403 |
| 2009-06-09 | 2009-06-05 | 22.120 | 30,786 | +578 | 0.03% | 680,999 |
| 2009-06-08 | 2009-06-04 | 21.875 | 30,208 | +6,123 | 0.03% | 660,814 |
| 2009-06-02 | 2009-05-29 | 20.577 | 24,085 | -2,041 | 0.02% | 495,600 |
| 2009-05-08 | 2009-05-06 | 20.700 | 26,126 | -2,041 | 0.02% | 540,798 |
| 2009-04-27 | 2009-04-23 | 18.691 | 28,167 | -12,247 | 0.02% | 526,466 |
| 2009-03-31 | 2009-03-27 | 15.678 | 40,414 | -1,633 | 0.03% | 633,603 |
| 2009-03-25 | 2009-03-23 | 15.188 | 42,047 | +1,633 | 0.03% | 638,605 |
| 2009-01-08 | 2009-01-06 | 20.087 | 40,414 | +6,532 | 0.03% | 811,804 |
| 2008-12-15 | 2008-12-11 | 19.842 | 33,882 | +1,633 | 0.03% | 672,294 |
| 2008-12-05 | 2008-12-03 | 19.671 | 32,249 | -3,266 | 0.03% | 634,362 |
| 2008-12-03 | 2008-12-01 | 19.622 | 35,515 | -4,082 | 0.03% | 696,867 |
| 2008-12-01 | 2008-11-27 | 19.597 | 39,597 | -4,899 | 0.03% | 775,993 |
| 2008-10-27 | 2008-10-23 | 18.862 | 44,496 | -816 | 0.04% | 839,300 |
| 2008-10-16 | 2008-10-14 | 21.067 | 45,312 | +2,041 | 0.04% | 954,591 |
| 2008-10-15 | 2008-10-13 | 20.724 | 43,271 | -409 | 0.04% | 896,753 |
| 2008-10-09 | 2008-10-06 | 25.922 | 43,680 | +750 | 0.04% | 1,132,254 |
| 2008-10-08 | 2008-10-03 | 26.869 | 42,930 | -802 | 0.04% | 1,153,473 |
| 2008-09-26 | 2008-09-24 | 27.666 | 43,732 | +1,605 | 0.04% | 1,209,902 |
| 2008-09-24 | 2008-09-22 | 27.965 | 42,127 | +401 | 0.04% | 1,178,098 |
| 2008-09-22 | 2008-09-18 | 27.666 | 41,726 | +1,605 | 0.04% | 1,154,403 |
| 2008-09-18 | 2008-09-16 | 30.657 | 40,121 | -4,012 | 0.03% | 1,229,999 |
| 2008-09-16 | 2008-09-11 | 30.458 | 44,133 | +4,012 | 0.04% | 1,344,196 |
| 2008-09-12 | 2008-09-10 | 32.751 | 40,121 | +802 | 0.03% | 1,313,999 |
| 2008-08-20 | 2008-08-18 | 34.197 | 39,319 | -2,006 | 0.03% | 1,344,573 |
| 2008-07-18 | 2008-07-16 | 33.897 | 41,325 | -2,006 | 0.03% | 1,400,811 |
| 2008-07-15 | 2008-07-11 | 34.845 | 43,331 | -1,605 | 0.04% | 1,509,850 |
| 2008-07-07 | 2008-07-03 | 34.396 | 44,936 | -8,024 | 0.04% | 1,545,615 |
| 2008-06-03 | 2008-05-30 | 39.058 | 52,960 | +1,793 | 0.04% | 2,068,517 |
| 2008-05-23 | 2008-05-21 | 39.574 | 51,167 | +1,938 | 0.04% | 2,024,886 |
| 2008-05-20 | 2008-05-16 | 38.439 | 49,229 | +1,938 | 0.04% | 1,892,311 |
| 2008-05-13 | 2008-05-08 | 36.839 | 47,291 | -2,325 | 0.04% | 1,742,175 |
| 2008-05-07 | 2008-05-05 | 37.046 | 49,616 | -2,326 | 0.04% | 1,838,067 |
| 2008-04-22 | 2008-04-18 | 35.498 | 51,942 | +3,876 | 0.05% | 1,843,836 |
| 2008-04-17 | 2008-04-15 | 35.188 | 48,066 | +775 | 0.04% | 1,691,366 |
| 2008-03-20 | 2008-03-18 | 33.073 | 47,291 | -1,162 | 0.04% | 1,564,054 |
| 2008-03-19 | 2008-03-17 | 33.434 | 48,453 | -7,753 | 0.04% | 1,619,984 |
| 2008-02-27 | 2008-02-25 | 34.311 | 56,206 | -1,938 | 0.05% | 1,928,499 |
| 2008-02-04 | 2008-01-31 | 33.383 | 58,144 | +7,752 | 0.05% | 1,940,995 |
| 2008-01-23 | 2008-01-21 | 34.311 | 50,392 | -1,938 | 0.04% | 1,729,014 |
| 2007-12-20 | 2007-12-18 | 36.633 | 52,330 | +3,877 | 0.05% | 1,917,009 |
| 2007-12-17 | 2007-12-13 | 37.149 | 48,453 | -388 | 0.04% | 1,799,983 |
| 2007-12-13 | 2007-12-11 | 36.994 | 48,841 | +775 | 0.04% | 1,806,837 |
| 2007-12-12 | 2007-12-10 | 37.459 | 48,066 | -387 | 0.04% | 1,800,486 |
| 2007-12-11 | 2007-12-07 | 37.665 | 48,453 | -4,652 | 0.04% | 1,824,982 |
| 2007-12-10 | 2007-12-06 | 37.252 | 53,105 | -2,326 | 0.05% | 1,978,280 |
| 2007-12-04 | 2007-11-30 | 35.498 | 55,431 | -3,101 | 0.05% | 1,967,688 |
| 2007-12-03 | 2007-11-29 | 35.292 | 58,532 | -387 | 0.05% | 2,065,688 |
| 2007-11-26 | 2007-11-22 | 33.279 | 58,919 | +5,814 | 0.05% | 1,960,786 |
| 2007-11-13 | 2007-11-09 | 34.105 | 53,105 | -1,551 | 0.05% | 1,811,140 |
| 2007-11-12 | 2007-11-08 | 34.002 | 54,656 | +3,877 | 0.05% | 1,858,397 |
| 2007-11-09 | 2007-11-07 | 34.621 | 50,779 | +1,938 | 0.04% | 1,758,012 |
| 2007-11-02 | 2007-10-31 | 34.930 | 48,841 | -388 | 0.04% | 1,706,037 |
| 2007-10-15 | 2007-10-11 | 35.962 | 49,229 | -3,876 | 0.04% | 1,770,390 |
| 2007-10-12 | 2007-10-10 | 36.530 | 53,105 | -3,876 | 0.05% | 1,939,920 |
| 2007-10-11 | 2007-10-09 | 35.653 | 56,981 | -1,163 | 0.05% | 2,031,530 |
| 2007-10-09 | 2007-10-05 | 41.885 | 58,144 | +4,712 | 0.05% | 2,435,370 |
| 2007-10-08 | 2007-10-04 | 41.211 | 53,432 | -712 | 0.05% | 2,202,007 |
| 2007-10-05 | 2007-10-03 | 41.380 | 54,144 | +4,274 | 0.05% | 2,240,470 |
| 2007-10-04 | 2007-10-02 | 41.436 | 49,870 | +357 | 0.05% | 2,066,412 |
| 2007-09-25 | 2007-09-21 | 41.099 | 49,513 | -10,687 | 0.05% | 2,034,940 |
| 2007-09-21 | 2007-09-19 | 40.987 | 60,200 | -17,810 | 0.06% | 2,467,406 |
| 2007-09-20 | 2007-09-18 | 40.987 | 78,010 | -1,782 | 0.07% | 3,197,381 |
| 2007-09-19 | 2007-09-17 | 41.268 | 79,792 | -4,630 | 0.08% | 3,292,820 |
| 2007-09-05 | 2007-09-03 | 35.316 | 84,422 | -3,562 | 0.08% | 2,981,450 |
| 2007-09-04 | 2007-08-31 | 35.091 | 87,984 | -1,069 | 0.08% | 3,087,486 |
| 2007-08-22 | 2007-08-20 | 32.733 | 89,053 | -4,275 | 0.08% | 2,914,999 |
| 2007-08-21 | 2007-08-17 | 32.003 | 93,328 | -2,849 | 0.09% | 2,986,813 |
| 2007-08-20 | 2007-08-16 | 33.126 | 96,177 | +3,562 | 0.09% | 3,185,991 |
| 2007-08-16 | 2007-08-14 | 35.091 | 92,615 | -2,137 | 0.09% | 3,249,994 |
| 2007-08-15 | 2007-08-13 | 35.091 | 94,752 | -3,563 | 0.09% | 3,324,985 |
| 2007-08-06 | 2007-08-02 | 36.046 | 98,315 | +3,563 | 0.09% | 3,543,856 |
| 2007-08-03 | 2007-08-01 | 35.934 | 94,752 | -357 | 0.09% | 3,404,784 |
| 2007-07-31 | 2007-07-27 | 36.271 | 95,109 | +2,850 | 0.09% | 3,449,653 |
| 2007-07-30 | 2007-07-26 | 36.776 | 92,259 | +2,137 | 0.09% | 3,392,902 |
| 2007-07-27 | 2007-07-25 | 36.776 | 90,122 | +1,425 | 0.09% | 3,314,312 |
| 2007-07-11 | 2007-07-09 | 36.832 | 88,697 | -1,781 | 0.08% | 3,266,886 |
| 2007-07-10 | 2007-07-06 | 36.046 | 90,478 | +1,781 | 0.09% | 3,261,364 |
| 2007-07-09 | 2007-07-05 | 35.372 | 88,697 | +5,700 | 0.08% | 3,137,406 |
| 2007-07-05 | 2007-07-03 | 35.372 | 82,997 | +712 | 0.08% | 2,935,785 |
| 2007-07-03 | 2007-06-28 | 35.148 | 82,285 | +5,699 | 0.08% | 2,892,120 |
| 2007-06-28 | 2007-06-26 | 35.541 | 76,586 | -712 | 0.07% | 2,721,914 |
| 2007-06-26 | 2007-06-22 | 35.709 | 77,298 | 0.07% | 2,760,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy