History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 750,000 | +0 | 0.26% | 9,690,000 |
| 2025-10-13 | 2025-10-09 | 12.930 | 750,000 | +0 | 0.26% | 9,697,500 |
| 2025-10-10 | 2025-10-08 | 12.620 | 750,000 | +0 | 0.26% | 9,465,000 |
| 2025-10-09 | 2025-10-06 | 12.700 | 750,000 | +0 | 0.26% | 9,525,000 |
| 2025-10-08 | 2025-10-03 | 12.710 | 750,000 | +0 | 0.26% | 9,532,500 |
| 2025-10-06 | 2025-10-02 | 12.880 | 750,000 | +0 | 0.26% | 9,660,000 |
| 2025-10-03 | 2025-09-30 | 13.924 | 750,000 | +0 | 0.26% | 10,443,126 |
| 2025-10-02 | 2025-09-29 | 13.945 | 750,000 | +23,924 | 0.26% | 10,458,621 |
| 2025-09-30 | 2025-09-26 | 14.048 | 726,076 | +0 | 0.26% | 10,200,005 |
| 2025-09-29 | 2025-09-25 | 13.976 | 726,076 | +0 | 0.26% | 10,147,505 |
| 2025-09-26 | 2025-09-24 | 13.718 | 726,076 | +0 | 0.26% | 9,960,005 |
| 2025-09-25 | 2025-09-23 | 13.842 | 726,076 | +0 | 0.26% | 10,050,005 |
| 2025-09-24 | 2025-09-22 | 14.131 | 726,076 | +0 | 0.26% | 10,260,005 |
| 2025-09-23 | 2025-09-19 | 13.965 | 726,076 | +0 | 0.26% | 10,140,005 |
| 2025-09-22 | 2025-09-18 | 14.048 | 726,076 | +0 | 0.26% | 10,200,005 |
| 2025-09-19 | 2025-09-17 | 14.317 | 726,076 | +0 | 0.26% | 10,395,005 |
| 2025-09-18 | 2025-09-16 | 13.924 | 726,076 | +0 | 0.26% | 10,110,005 |
| 2025-09-17 | 2025-09-15 | 13.842 | 726,076 | +0 | 0.26% | 10,050,005 |
| 2025-09-16 | 2025-09-12 | 13.552 | 726,076 | +0 | 0.26% | 9,840,005 |
| 2025-09-15 | 2025-09-11 | 13.552 | 726,076 | +0 | 0.26% | 9,840,005 |
| 2025-09-12 | 2025-09-10 | 13.346 | 726,076 | +0 | 0.26% | 9,690,004 |
| 2025-09-11 | 2025-09-09 | 13.325 | 726,076 | +0 | 0.26% | 9,675,004 |
| 2025-09-10 | 2025-09-08 | 13.428 | 726,076 | +0 | 0.26% | 9,750,004 |
| 2025-09-09 | 2025-09-05 | 13.170 | 726,076 | +0 | 0.26% | 9,562,504 |
| 2025-09-08 | 2025-09-04 | 13.180 | 726,076 | +0 | 0.26% | 9,570,004 |
| 2025-09-05 | 2025-09-03 | 13.170 | 726,076 | +0 | 0.26% | 9,562,504 |
| 2025-09-04 | 2025-09-02 | 13.170 | 726,076 | +0 | 0.26% | 9,562,504 |
| 2025-09-03 | 2025-09-01 | 13.170 | 726,076 | +0 | 0.26% | 9,562,504 |
| 2025-09-02 | 2025-08-29 | 13.139 | 726,076 | +0 | 0.26% | 9,540,004 |
| 2025-09-01 | 2025-08-28 | 13.129 | 726,076 | +0 | 0.26% | 9,532,504 |
| 2025-08-29 | 2025-08-27 | 13.129 | 726,076 | +0 | 0.26% | 9,532,504 |
| 2025-08-28 | 2025-08-26 | 13.108 | 726,076 | +0 | 0.26% | 9,517,504 |
| 2025-08-27 | 2025-08-25 | 13.077 | 726,076 | +0 | 0.26% | 9,495,004 |
| 2025-08-26 | 2025-08-22 | 12.922 | 726,076 | +0 | 0.26% | 9,382,504 |
| 2025-08-25 | 2025-08-21 | 12.933 | 726,076 | +0 | 0.26% | 9,390,004 |
| 2025-08-22 | 2025-08-20 | 12.933 | 726,076 | +0 | 0.26% | 9,390,004 |
| 2025-08-21 | 2025-08-19 | 12.933 | 726,076 | +0 | 0.26% | 9,390,004 |
| 2025-08-20 | 2025-08-18 | 12.964 | 726,076 | +0 | 0.26% | 9,412,504 |
| 2025-08-19 | 2025-08-15 | 13.098 | 726,076 | +0 | 0.26% | 9,510,004 |
| 2025-08-18 | 2025-08-14 | 13.098 | 726,076 | +0 | 0.26% | 9,510,004 |
| 2025-08-15 | 2025-08-13 | 13.118 | 726,076 | +0 | 0.26% | 9,525,004 |
| 2025-08-14 | 2025-08-12 | 13.015 | 726,076 | +0 | 0.26% | 9,450,004 |
| 2025-08-13 | 2025-08-11 | 13.118 | 726,076 | +0 | 0.26% | 9,525,004 |
| 2025-08-12 | 2025-08-08 | 12.891 | 726,076 | +0 | 0.26% | 9,360,004 |
| 2025-08-11 | 2025-08-07 | 12.891 | 726,076 | +0 | 0.26% | 9,360,004 |
| 2025-08-08 | 2025-08-06 | 12.891 | 726,076 | +0 | 0.26% | 9,360,004 |
| 2025-08-07 | 2025-08-05 | 13.118 | 726,076 | +0 | 0.26% | 9,525,004 |
| 2025-08-06 | 2025-08-04 | 13.118 | 726,076 | +0 | 0.26% | 9,525,004 |
| 2025-08-05 | 2025-08-01 | 13.098 | 726,076 | +0 | 0.26% | 9,510,004 |
| 2025-08-04 | 2025-07-31 | 13.201 | 726,076 | +0 | 0.26% | 9,585,004 |
| 2025-08-01 | 2025-07-30 | 13.222 | 726,076 | +0 | 0.26% | 9,600,004 |
| 2025-07-31 | 2025-07-29 | 13.118 | 726,076 | +0 | 0.26% | 9,525,004 |
| 2025-07-30 | 2025-07-28 | 13.180 | 726,076 | +0 | 0.26% | 9,570,004 |
| 2025-07-29 | 2025-07-25 | 13.222 | 726,076 | +0 | 0.26% | 9,600,004 |
| 2025-07-28 | 2025-07-24 | 13.222 | 726,076 | +0 | 0.26% | 9,600,004 |
| 2025-07-25 | 2025-07-23 | 13.222 | 726,076 | +0 | 0.26% | 9,600,004 |
| 2025-07-24 | 2025-07-22 | 13.098 | 726,076 | +0 | 0.26% | 9,510,004 |
| 2025-07-23 | 2025-07-21 | 12.912 | 726,076 | +0 | 0.26% | 9,375,004 |
| 2025-07-22 | 2025-07-18 | 13.077 | 726,076 | +0 | 0.26% | 9,495,004 |
| 2025-07-21 | 2025-07-17 | 13.201 | 726,076 | +0 | 0.26% | 9,585,004 |
| 2025-07-18 | 2025-07-16 | 13.160 | 726,076 | +0 | 0.26% | 9,555,004 |
| 2025-07-17 | 2025-07-15 | 13.015 | 726,076 | +0 | 0.26% | 9,450,004 |
| 2025-07-16 | 2025-07-14 | 13.160 | 726,076 | +0 | 0.26% | 9,555,004 |
| 2025-07-15 | 2025-07-11 | 13.139 | 726,076 | +0 | 0.26% | 9,540,004 |
| 2025-07-14 | 2025-07-10 | 12.788 | 726,076 | +0 | 0.26% | 9,285,004 |
| 2025-07-11 | 2025-07-09 | 12.664 | 726,076 | +0 | 0.26% | 9,195,004 |
| 2025-07-10 | 2025-07-08 | 12.602 | 726,076 | +0 | 0.26% | 9,150,004 |
| 2025-07-09 | 2025-07-07 | 12.664 | 726,076 | +0 | 0.26% | 9,195,004 |
| 2025-07-08 | 2025-07-04 | 12.664 | 726,076 | +0 | 0.26% | 9,195,004 |
| 2025-07-07 | 2025-07-03 | 12.643 | 726,076 | +0 | 0.26% | 9,180,004 |
| 2025-07-04 | 2025-07-02 | 12.581 | 726,076 | +0 | 0.26% | 9,135,004 |
| 2025-07-03 | 2025-06-30 | 12.726 | 726,076 | +0 | 0.26% | 9,240,004 |
| 2025-07-02 | 2025-06-27 | 12.933 | 726,076 | +0 | 0.26% | 9,390,004 |
| 2025-06-30 | 2025-06-26 | 12.809 | 726,076 | +0 | 0.26% | 9,300,004 |
| 2025-06-27 | 2025-06-25 | 12.705 | 726,076 | +0 | 0.26% | 9,225,004 |
| 2025-06-26 | 2025-06-24 | 12.499 | 726,076 | +0 | 0.26% | 9,075,004 |
| 2025-06-25 | 2025-06-23 | 12.416 | 726,076 | +0 | 0.26% | 9,015,004 |
| 2025-06-24 | 2025-06-20 | 12.395 | 726,076 | +0 | 0.26% | 9,000,004 |
| 2025-06-23 | 2025-06-19 | 12.395 | 726,076 | +0 | 0.26% | 9,000,004 |
| 2025-06-20 | 2025-06-18 | 13.752 | 726,076 | +0 | 0.26% | 9,984,731 |
| 2025-06-19 | 2025-06-17 | 13.752 | 726,076 | +30,159 | 0.26% | 9,984,731 |
| 2025-06-18 | 2025-06-16 | 13.773 | 695,917 | +0 | 0.26% | 9,584,995 |
| 2025-06-17 | 2025-06-13 | 13.622 | 695,917 | +0 | 0.26% | 9,479,995 |
| 2025-06-16 | 2025-06-12 | 13.428 | 695,917 | +0 | 0.26% | 9,344,995 |
| 2025-06-13 | 2025-06-11 | 13.558 | 695,917 | +0 | 0.26% | 9,434,995 |
| 2025-06-12 | 2025-06-10 | 13.536 | 695,917 | +0 | 0.26% | 9,419,995 |
| 2025-06-11 | 2025-06-09 | 13.471 | 695,917 | +0 | 0.26% | 9,374,995 |
| 2025-06-10 | 2025-06-06 | 13.385 | 695,917 | +0 | 0.26% | 9,314,995 |
| 2025-06-09 | 2025-06-05 | 13.665 | 695,917 | +0 | 0.26% | 9,509,995 |
| 2025-06-06 | 2025-06-04 | 13.989 | 695,917 | +0 | 0.26% | 9,734,995 |
| 2025-06-05 | 2025-06-03 | 13.989 | 695,917 | +0 | 0.26% | 9,734,995 |
| 2025-06-04 | 2025-06-02 | 13.450 | 695,917 | +0 | 0.26% | 9,359,995 |
| 2025-06-03 | 2025-05-30 | 13.687 | 695,917 | +0 | 0.26% | 9,524,995 |
| 2025-06-02 | 2025-05-29 | 13.622 | 695,917 | +0 | 0.26% | 9,479,995 |
| 2025-05-30 | 2025-05-28 | 13.622 | 695,917 | +0 | 0.26% | 9,479,995 |
| 2025-05-29 | 2025-05-27 | 15.088 | 695,917 | +0 | 0.26% | 10,499,995 |
| 2025-05-28 | 2025-05-26 | 12.523 | 695,917 | +0 | 0.26% | 8,714,996 |
| 2025-05-27 | 2025-05-23 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-05-26 | 2025-05-22 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-05-23 | 2025-05-21 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-05-22 | 2025-05-20 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-05-21 | 2025-05-19 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-05-20 | 2025-05-16 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-05-19 | 2025-05-15 | 12.566 | 695,917 | +0 | 0.26% | 8,744,996 |
| 2025-05-16 | 2025-05-14 | 12.545 | 695,917 | +0 | 0.26% | 8,729,996 |
| 2025-05-15 | 2025-05-13 | 12.566 | 695,917 | +0 | 0.26% | 8,744,996 |
| 2025-05-14 | 2025-05-12 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-05-13 | 2025-05-09 | 12.588 | 695,917 | +0 | 0.26% | 8,759,996 |
| 2025-05-12 | 2025-05-08 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-05-09 | 2025-05-07 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-05-08 | 2025-05-06 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-05-07 | 2025-05-02 | 12.372 | 695,917 | +0 | 0.26% | 8,609,996 |
| 2025-05-06 | 2025-04-30 | 12.372 | 695,917 | +0 | 0.26% | 8,609,996 |
| 2025-05-02 | 2025-04-29 | 12.307 | 695,917 | +0 | 0.26% | 8,564,996 |
| 2025-04-30 | 2025-04-28 | 12.394 | 695,917 | +0 | 0.26% | 8,624,996 |
| 2025-04-29 | 2025-04-25 | 12.394 | 695,917 | +0 | 0.26% | 8,624,996 |
| 2025-04-28 | 2025-04-24 | 12.307 | 695,917 | +0 | 0.26% | 8,564,996 |
| 2025-04-25 | 2025-04-23 | 12.200 | 695,917 | +0 | 0.26% | 8,489,996 |
| 2025-04-24 | 2025-04-22 | 12.480 | 695,917 | +0 | 0.26% | 8,684,996 |
| 2025-04-23 | 2025-04-17 | 12.501 | 695,917 | +0 | 0.26% | 8,699,996 |
| 2025-04-22 | 2025-04-16 | 12.501 | 695,917 | +0 | 0.26% | 8,699,996 |
| 2025-04-17 | 2025-04-15 | 12.523 | 695,917 | +0 | 0.26% | 8,714,996 |
| 2025-04-16 | 2025-04-14 | 12.501 | 695,917 | +0 | 0.26% | 8,699,996 |
| 2025-04-15 | 2025-04-11 | 12.501 | 695,917 | +0 | 0.26% | 8,699,996 |
| 2025-04-14 | 2025-04-10 | 12.501 | 695,917 | +0 | 0.26% | 8,699,996 |
| 2025-04-11 | 2025-04-09 | 12.351 | 695,917 | +0 | 0.26% | 8,594,996 |
| 2025-04-10 | 2025-04-08 | 12.415 | 695,917 | +0 | 0.26% | 8,639,996 |
| 2025-04-09 | 2025-04-07 | 12.307 | 695,917 | +0 | 0.26% | 8,564,996 |
| 2025-04-08 | 2025-04-03 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-04-07 | 2025-04-02 | 12.652 | 695,917 | +0 | 0.26% | 8,804,996 |
| 2025-04-03 | 2025-04-01 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-04-02 | 2025-03-31 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-04-01 | 2025-03-28 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-03-31 | 2025-03-27 | 12.588 | 695,917 | +0 | 0.26% | 8,759,996 |
| 2025-03-28 | 2025-03-26 | 12.588 | 695,917 | +0 | 0.26% | 8,759,996 |
| 2025-03-27 | 2025-03-25 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-03-26 | 2025-03-24 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-03-25 | 2025-03-21 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-03-24 | 2025-03-20 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-03-21 | 2025-03-19 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-03-20 | 2025-03-18 | 12.588 | 695,917 | +0 | 0.26% | 8,759,996 |
| 2025-03-19 | 2025-03-17 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-03-18 | 2025-03-14 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-03-17 | 2025-03-13 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-03-14 | 2025-03-12 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-03-13 | 2025-03-11 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-03-12 | 2025-03-10 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-03-11 | 2025-03-07 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-03-10 | 2025-03-06 | 12.652 | 695,917 | +0 | 0.26% | 8,804,996 |
| 2025-03-07 | 2025-03-05 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-03-06 | 2025-03-04 | 12.652 | 695,917 | +0 | 0.26% | 8,804,996 |
| 2025-03-05 | 2025-03-03 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-03-04 | 2025-02-28 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-03-03 | 2025-02-27 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-28 | 2025-02-26 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-27 | 2025-02-25 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-26 | 2025-02-24 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-25 | 2025-02-21 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-24 | 2025-02-20 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-21 | 2025-02-19 | 12.652 | 695,917 | +0 | 0.26% | 8,804,996 |
| 2025-02-20 | 2025-02-18 | 12.652 | 695,917 | +0 | 0.26% | 8,804,996 |
| 2025-02-19 | 2025-02-17 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-02-18 | 2025-02-14 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2025-02-17 | 2025-02-13 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-02-14 | 2025-02-12 | 12.609 | 695,917 | +0 | 0.26% | 8,774,996 |
| 2025-02-13 | 2025-02-11 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-12 | 2025-02-10 | 12.631 | 695,917 | +0 | 0.26% | 8,789,996 |
| 2025-02-11 | 2025-02-07 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-02-10 | 2025-02-06 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-02-07 | 2025-02-05 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-02-06 | 2025-02-04 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2025-02-05 | 2025-02-03 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-02-04 | 2025-01-28 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-02-03 | 2025-01-24 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-01-27 | 2025-01-23 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-01-24 | 2025-01-22 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-01-23 | 2025-01-21 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2025-01-22 | 2025-01-20 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-21 | 2025-01-17 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2025-01-20 | 2025-01-16 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-01-17 | 2025-01-15 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-16 | 2025-01-14 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-15 | 2025-01-13 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-14 | 2025-01-10 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2025-01-13 | 2025-01-09 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-10 | 2025-01-08 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-09 | 2025-01-07 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-01-08 | 2025-01-06 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2025-01-07 | 2025-01-03 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-01-06 | 2025-01-02 | 12.717 | 695,917 | +0 | 0.26% | 8,849,996 |
| 2025-01-03 | 2024-12-31 | 12.933 | 695,917 | +0 | 0.26% | 8,999,995 |
| 2025-01-02 | 2024-12-27 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2024-12-30 | 2024-12-24 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2024-12-27 | 2024-12-20 | 12.695 | 695,917 | +0 | 0.26% | 8,834,996 |
| 2024-12-23 | 2024-12-19 | 12.739 | 695,917 | +0 | 0.26% | 8,864,996 |
| 2024-12-20 | 2024-12-18 | 12.803 | 695,917 | +0 | 0.26% | 8,909,995 |
| 2024-12-19 | 2024-12-17 | 12.782 | 695,917 | +0 | 0.26% | 8,894,995 |
| 2024-12-18 | 2024-12-16 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-17 | 2024-12-13 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-16 | 2024-12-12 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-13 | 2024-12-11 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-12 | 2024-12-10 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-11 | 2024-12-09 | 12.803 | 695,917 | +0 | 0.26% | 8,909,995 |
| 2024-12-10 | 2024-12-06 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-09 | 2024-12-05 | 12.760 | 695,917 | +0 | 0.26% | 8,879,996 |
| 2024-12-06 | 2024-12-04 | 12.674 | 695,917 | +0 | 0.26% | 8,819,996 |
| 2024-12-05 | 2024-12-03 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-04 | 2024-12-02 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-12-03 | 2024-11-29 | 12.674 | 695,917 | +0 | 0.26% | 8,819,996 |
| 2024-12-02 | 2024-11-28 | 13.019 | 695,917 | +0 | 0.26% | 9,059,995 |
| 2024-11-29 | 2024-11-27 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-11-28 | 2024-11-26 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-11-27 | 2024-11-25 | 12.825 | 695,917 | +0 | 0.26% | 8,924,995 |
| 2024-11-26 | 2024-11-22 | 12.911 | 695,917 | +0 | 0.26% | 8,984,995 |
| 2024-11-25 | 2024-11-21 | 13.019 | 695,917 | +0 | 0.26% | 9,059,995 |
| 2024-11-22 | 2024-11-20 | 13.019 | 695,917 | +0 | 0.26% | 9,059,995 |
| 2024-11-21 | 2024-11-19 | 13.019 | 695,917 | +0 | 0.26% | 9,059,995 |
| 2024-11-20 | 2024-11-18 | 12.933 | 695,917 | +0 | 0.26% | 8,999,995 |
| 2024-11-19 | 2024-11-15 | 12.911 | 695,917 | +0 | 0.26% | 8,984,995 |
| 2024-11-18 | 2024-11-14 | 13.040 | 695,917 | +0 | 0.26% | 9,074,995 |
| 2024-11-15 | 2024-11-13 | 13.062 | 695,917 | +0 | 0.26% | 9,089,995 |
| 2024-11-14 | 2024-11-12 | 13.105 | 695,917 | +0 | 0.26% | 9,119,995 |
| 2024-11-13 | 2024-11-11 | 13.428 | 695,917 | +0 | 0.26% | 9,344,995 |
| 2024-11-12 | 2024-11-08 | 13.450 | 695,917 | +0 | 0.26% | 9,359,995 |
| 2024-11-11 | 2024-11-07 | 13.321 | 695,917 | +0 | 0.26% | 9,269,995 |
| 2024-11-08 | 2024-11-06 | 13.321 | 695,917 | +0 | 0.26% | 9,269,995 |
| 2024-11-07 | 2024-11-05 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-11-06 | 2024-11-04 | 13.256 | 695,917 | +0 | 0.26% | 9,224,995 |
| 2024-11-05 | 2024-11-01 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-11-04 | 2024-10-31 | 13.127 | 695,917 | +0 | 0.26% | 9,134,995 |
| 2024-11-01 | 2024-10-30 | 12.933 | 695,917 | +0 | 0.26% | 8,999,995 |
| 2024-10-31 | 2024-10-29 | 13.040 | 695,917 | +0 | 0.26% | 9,074,995 |
| 2024-10-30 | 2024-10-28 | 13.040 | 695,917 | +0 | 0.26% | 9,074,995 |
| 2024-10-29 | 2024-10-25 | 13.040 | 695,917 | +0 | 0.26% | 9,074,995 |
| 2024-10-28 | 2024-10-24 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-25 | 2024-10-23 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-24 | 2024-10-22 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-23 | 2024-10-21 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-22 | 2024-10-18 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-21 | 2024-10-17 | 13.127 | 695,917 | +0 | 0.26% | 9,134,995 |
| 2024-10-18 | 2024-10-16 | 13.105 | 695,917 | +0 | 0.26% | 9,119,995 |
| 2024-10-17 | 2024-10-15 | 13.127 | 695,917 | +0 | 0.26% | 9,134,995 |
| 2024-10-16 | 2024-10-14 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-15 | 2024-10-10 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-14 | 2024-10-09 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-10 | 2024-10-08 | 13.148 | 695,917 | +0 | 0.26% | 9,149,995 |
| 2024-10-09 | 2024-10-07 | 13.191 | 695,917 | +0 | 0.26% | 9,179,995 |
| 2024-10-08 | 2024-10-04 | 13.019 | 695,917 | +0 | 0.26% | 9,059,995 |
| 2024-10-07 | 2024-10-03 | 12.933 | 695,917 | +0 | 0.26% | 8,999,995 |
| 2024-10-04 | 2024-10-02 | 13.083 | 695,917 | +0 | 0.26% | 9,104,995 |
| 2024-10-03 | 2024-09-30 | 13.696 | 695,917 | +0 | 0.26% | 9,531,363 |
| 2024-10-02 | 2024-09-27 | 13.563 | 695,917 | +17,988 | 0.26% | 9,438,975 |
| 2024-09-30 | 2024-09-26 | 13.497 | 677,929 | +0 | 0.26% | 9,149,998 |
| 2024-09-27 | 2024-09-25 | 13.386 | 677,929 | +0 | 0.26% | 9,074,998 |
| 2024-09-26 | 2024-09-24 | 13.386 | 677,929 | +0 | 0.26% | 9,074,998 |
| 2024-09-25 | 2024-09-23 | 13.386 | 677,929 | +0 | 0.26% | 9,074,998 |
| 2024-09-24 | 2024-09-20 | 13.386 | 677,929 | +0 | 0.26% | 9,074,998 |
| 2024-09-23 | 2024-09-19 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-20 | 2024-09-17 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-19 | 2024-09-16 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-17 | 2024-09-13 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-16 | 2024-09-12 | 13.187 | 677,929 | +0 | 0.26% | 8,939,998 |
| 2024-09-13 | 2024-09-11 | 13.209 | 677,929 | +0 | 0.26% | 8,954,998 |
| 2024-09-12 | 2024-09-10 | 13.187 | 677,929 | +0 | 0.26% | 8,939,998 |
| 2024-09-11 | 2024-09-09 | 13.187 | 677,929 | +0 | 0.26% | 8,939,998 |
| 2024-09-10 | 2024-09-05 | 13.187 | 677,929 | +0 | 0.26% | 8,939,998 |
| 2024-09-09 | 2024-09-04 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-05 | 2024-09-03 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-09-04 | 2024-09-02 | 13.674 | 677,929 | +0 | 0.26% | 9,269,998 |
| 2024-09-03 | 2024-08-30 | 13.851 | 677,929 | +0 | 0.26% | 9,389,997 |
| 2024-09-02 | 2024-08-29 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-30 | 2024-08-28 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-29 | 2024-08-27 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-28 | 2024-08-26 | 13.099 | 677,929 | +0 | 0.26% | 8,879,998 |
| 2024-08-27 | 2024-08-23 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-26 | 2024-08-22 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-23 | 2024-08-21 | 13.143 | 677,929 | +0 | 0.26% | 8,909,998 |
| 2024-08-22 | 2024-08-20 | 13.143 | 677,929 | +0 | 0.26% | 8,909,998 |
| 2024-08-21 | 2024-08-19 | 13.143 | 677,929 | +0 | 0.26% | 8,909,998 |
| 2024-08-20 | 2024-08-16 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-19 | 2024-08-15 | 13.010 | 677,929 | +0 | 0.26% | 8,819,998 |
| 2024-08-16 | 2024-08-14 | 13.010 | 677,929 | +0 | 0.26% | 8,819,998 |
| 2024-08-15 | 2024-08-13 | 13.010 | 677,929 | +0 | 0.26% | 8,819,998 |
| 2024-08-14 | 2024-08-12 | 12.988 | 677,929 | +0 | 0.26% | 8,804,998 |
| 2024-08-13 | 2024-08-09 | 12.988 | 677,929 | +0 | 0.26% | 8,804,998 |
| 2024-08-12 | 2024-08-08 | 12.944 | 677,929 | +0 | 0.26% | 8,774,998 |
| 2024-08-09 | 2024-08-07 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-08-08 | 2024-08-06 | 12.944 | 677,929 | +0 | 0.26% | 8,774,998 |
| 2024-08-07 | 2024-08-05 | 13.121 | 677,929 | +0 | 0.26% | 8,894,998 |
| 2024-08-06 | 2024-08-02 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-08-05 | 2024-08-01 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-08-02 | 2024-07-31 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-08-01 | 2024-07-30 | 13.254 | 677,929 | +0 | 0.26% | 8,984,998 |
| 2024-07-31 | 2024-07-29 | 13.254 | 677,929 | +0 | 0.26% | 8,984,998 |
| 2024-07-30 | 2024-07-26 | 13.276 | 677,929 | +0 | 0.26% | 8,999,998 |
| 2024-07-29 | 2024-07-25 | 13.077 | 677,929 | +0 | 0.26% | 8,864,998 |
| 2024-07-26 | 2024-07-24 | 13.143 | 677,929 | +0 | 0.26% | 8,909,998 |
| 2024-07-25 | 2024-07-23 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-07-24 | 2024-07-22 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-07-23 | 2024-07-19 | 13.231 | 677,929 | +0 | 0.26% | 8,969,998 |
| 2024-07-22 | 2024-07-18 | 13.254 | 677,929 | +0 | 0.26% | 8,984,998 |
| 2024-07-19 | 2024-07-17 | 13.121 | 677,929 | +0 | 0.26% | 8,894,998 |
| 2024-07-18 | 2024-07-16 | 13.121 | 677,929 | +0 | 0.26% | 8,894,998 |
| 2024-07-17 | 2024-07-15 | 13.032 | 677,929 | +0 | 0.26% | 8,834,998 |
| 2024-07-16 | 2024-07-12 | 13.032 | 677,929 | +0 | 0.26% | 8,834,998 |
| 2024-07-15 | 2024-07-11 | 13.032 | 677,929 | +0 | 0.26% | 8,834,998 |
| 2024-07-12 | 2024-07-10 | 13.032 | 677,929 | +0 | 0.26% | 8,834,998 |
| 2024-07-11 | 2024-07-09 | 13.010 | 677,929 | +0 | 0.26% | 8,819,998 |
| 2024-07-10 | 2024-07-08 | 12.944 | 677,929 | +0 | 0.26% | 8,774,998 |
| 2024-07-09 | 2024-07-05 | 13.032 | 677,929 | +0 | 0.26% | 8,834,998 |
| 2024-07-08 | 2024-07-04 | 12.966 | 677,929 | +0 | 0.26% | 8,789,998 |
| 2024-07-05 | 2024-07-03 | 12.833 | 677,929 | +0 | 0.26% | 8,699,998 |
| 2024-07-04 | 2024-07-02 | 12.833 | 677,929 | +0 | 0.26% | 8,699,998 |
| 2024-07-03 | 2024-06-28 | 12.745 | 677,929 | +0 | 0.26% | 8,639,998 |
| 2024-07-02 | 2024-06-27 | 12.767 | 677,929 | +0 | 0.26% | 8,654,998 |
| 2024-06-28 | 2024-06-26 | 12.723 | 677,929 | +0 | 0.26% | 8,624,998 |
| 2024-06-27 | 2024-06-25 | 12.789 | 677,929 | +0 | 0.26% | 8,669,998 |
| 2024-06-26 | 2024-06-24 | 12.811 | 677,929 | +0 | 0.26% | 8,684,998 |
| 2024-06-25 | 2024-06-21 | 12.944 | 677,929 | +0 | 0.26% | 8,774,998 |
| 2024-06-24 | 2024-06-20 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-06-21 | 2024-06-19 | 13.054 | 677,929 | +0 | 0.26% | 8,849,998 |
| 2024-06-20 | 2024-06-18 | 13.010 | 677,929 | +0 | 0.26% | 8,819,998 |
| 2024-06-19 | 2024-06-17 | 15.034 | 677,929 | +0 | 0.26% | 10,191,842 |
| 2024-06-18 | 2024-06-14 | 14.245 | 677,929 | +31,385 | 0.26% | 9,657,085 |
| 2024-06-17 | 2024-06-13 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-06-14 | 2024-06-12 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-06-13 | 2024-06-11 | 14.175 | 646,544 | +0 | 0.26% | 9,165,006 |
| 2024-06-12 | 2024-06-07 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2024-06-11 | 2024-06-06 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2024-06-07 | 2024-06-05 | 13.990 | 646,544 | +0 | 0.26% | 9,045,006 |
| 2024-06-06 | 2024-06-04 | 13.990 | 646,544 | +0 | 0.26% | 9,045,006 |
| 2024-06-05 | 2024-06-03 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-06-04 | 2024-05-31 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-06-03 | 2024-05-30 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-31 | 2024-05-29 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-30 | 2024-05-28 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-29 | 2024-05-27 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-28 | 2024-05-24 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-27 | 2024-05-23 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-24 | 2024-05-22 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-23 | 2024-05-21 | 13.967 | 646,544 | +0 | 0.26% | 9,030,006 |
| 2024-05-22 | 2024-05-20 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-21 | 2024-05-17 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-20 | 2024-05-16 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-05-17 | 2024-05-14 | 13.990 | 646,544 | +0 | 0.26% | 9,045,006 |
| 2024-05-16 | 2024-05-13 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-05-14 | 2024-05-10 | 13.851 | 646,544 | +0 | 0.26% | 8,955,006 |
| 2024-05-13 | 2024-05-09 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-05-10 | 2024-05-08 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2024-05-09 | 2024-05-07 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-05-08 | 2024-05-06 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-05-07 | 2024-05-03 | 13.851 | 646,544 | +0 | 0.26% | 8,955,006 |
| 2024-05-06 | 2024-05-02 | 13.874 | 646,544 | +0 | 0.26% | 8,970,006 |
| 2024-05-03 | 2024-04-30 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-05-02 | 2024-04-29 | 13.804 | 646,544 | +0 | 0.26% | 8,925,006 |
| 2024-04-30 | 2024-04-26 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-04-29 | 2024-04-25 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-04-26 | 2024-04-24 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-04-25 | 2024-04-23 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-24 | 2024-04-22 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-23 | 2024-04-19 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-22 | 2024-04-18 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-19 | 2024-04-17 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-18 | 2024-04-16 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-04-17 | 2024-04-15 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-04-16 | 2024-04-12 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-04-15 | 2024-04-11 | 13.735 | 646,544 | +0 | 0.26% | 8,880,006 |
| 2024-04-12 | 2024-04-10 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-04-11 | 2024-04-09 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-04-10 | 2024-04-08 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-04-09 | 2024-04-05 | 13.735 | 646,544 | +0 | 0.26% | 8,880,006 |
| 2024-04-08 | 2024-04-03 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2024-04-05 | 2024-04-02 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-04-03 | 2024-03-28 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-04-02 | 2024-03-27 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2024-03-28 | 2024-03-26 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2024-03-27 | 2024-03-25 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-03-26 | 2024-03-22 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-03-25 | 2024-03-21 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-03-22 | 2024-03-20 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-03-21 | 2024-03-19 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-03-20 | 2024-03-18 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2024-03-19 | 2024-03-15 | 13.851 | 646,544 | +0 | 0.26% | 8,955,006 |
| 2024-03-18 | 2024-03-14 | 13.851 | 646,544 | +0 | 0.26% | 8,955,006 |
| 2024-03-15 | 2024-03-13 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-03-14 | 2024-03-12 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2024-03-13 | 2024-03-11 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-03-12 | 2024-03-08 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-03-11 | 2024-03-07 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-03-08 | 2024-03-06 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-03-07 | 2024-03-05 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-03-06 | 2024-03-04 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-03-05 | 2024-03-01 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-03-04 | 2024-02-29 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2024-03-01 | 2024-02-28 | 13.595 | 646,544 | +0 | 0.26% | 8,790,006 |
| 2024-02-29 | 2024-02-27 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2024-02-28 | 2024-02-26 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-27 | 2024-02-23 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-26 | 2024-02-22 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-23 | 2024-02-21 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2024-02-22 | 2024-02-20 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-21 | 2024-02-19 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-20 | 2024-02-16 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-19 | 2024-02-15 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-16 | 2024-02-14 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-02-15 | 2024-02-09 | 13.827 | 646,544 | +0 | 0.26% | 8,940,006 |
| 2024-02-14 | 2024-02-07 | 13.967 | 646,544 | +0 | 0.26% | 9,030,006 |
| 2024-02-08 | 2024-02-06 | 13.572 | 646,544 | +0 | 0.26% | 8,775,006 |
| 2024-02-07 | 2024-02-05 | 13.387 | 646,544 | +0 | 0.26% | 8,655,006 |
| 2024-02-06 | 2024-02-02 | 13.897 | 646,544 | +0 | 0.26% | 8,985,006 |
| 2024-02-05 | 2024-02-01 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2024-02-02 | 2024-01-31 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2024-02-01 | 2024-01-30 | 13.967 | 646,544 | +0 | 0.26% | 9,030,006 |
| 2024-01-31 | 2024-01-29 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-01-30 | 2024-01-26 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-01-29 | 2024-01-25 | 13.804 | 646,544 | +0 | 0.26% | 8,925,006 |
| 2024-01-26 | 2024-01-24 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-01-25 | 2024-01-23 | 13.804 | 646,544 | +0 | 0.26% | 8,925,006 |
| 2024-01-24 | 2024-01-22 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-01-23 | 2024-01-19 | 13.711 | 646,544 | +0 | 0.26% | 8,865,006 |
| 2024-01-22 | 2024-01-18 | 13.688 | 646,544 | +0 | 0.26% | 8,850,006 |
| 2024-01-19 | 2024-01-17 | 13.595 | 646,544 | +0 | 0.26% | 8,790,006 |
| 2024-01-18 | 2024-01-16 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2024-01-17 | 2024-01-15 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-01-16 | 2024-01-12 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-01-15 | 2024-01-11 | 14.059 | 646,544 | +0 | 0.26% | 9,090,006 |
| 2024-01-12 | 2024-01-10 | 14.083 | 646,544 | +0 | 0.26% | 9,105,006 |
| 2024-01-11 | 2024-01-09 | 14.059 | 646,544 | +0 | 0.26% | 9,090,006 |
| 2024-01-10 | 2024-01-08 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2024-01-09 | 2024-01-05 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2024-01-08 | 2024-01-04 | 14.245 | 646,544 | +0 | 0.26% | 9,210,006 |
| 2024-01-05 | 2024-01-03 | 14.663 | 646,544 | +0 | 0.26% | 9,480,006 |
| 2024-01-04 | 2024-01-02 | 14.268 | 646,544 | +0 | 0.26% | 9,225,006 |
| 2024-01-03 | 2023-12-29 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2024-01-02 | 2023-12-28 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-12-29 | 2023-12-27 | 13.851 | 646,544 | +0 | 0.26% | 8,955,006 |
| 2023-12-28 | 2023-12-22 | 13.874 | 646,544 | +0 | 0.26% | 8,970,006 |
| 2023-12-27 | 2023-12-21 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-12-22 | 2023-12-20 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-12-21 | 2023-12-19 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-12-20 | 2023-12-18 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-12-19 | 2023-12-15 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-12-18 | 2023-12-14 | 13.874 | 646,544 | +0 | 0.26% | 8,970,006 |
| 2023-12-15 | 2023-12-13 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-14 | 2023-12-12 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-13 | 2023-12-11 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-12 | 2023-12-08 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-11 | 2023-12-07 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-08 | 2023-12-06 | 13.781 | 646,544 | +0 | 0.26% | 8,910,006 |
| 2023-12-07 | 2023-12-05 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2023-12-06 | 2023-12-04 | 13.827 | 646,544 | +0 | 0.26% | 8,940,006 |
| 2023-12-05 | 2023-12-01 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-12-04 | 2023-11-30 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-12-01 | 2023-11-29 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-11-30 | 2023-11-28 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-29 | 2023-11-27 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-28 | 2023-11-24 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-27 | 2023-11-23 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-11-24 | 2023-11-22 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2023-11-23 | 2023-11-21 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-11-22 | 2023-11-20 | 14.083 | 646,544 | +0 | 0.26% | 9,105,006 |
| 2023-11-21 | 2023-11-17 | 14.083 | 646,544 | +0 | 0.26% | 9,105,006 |
| 2023-11-20 | 2023-11-16 | 14.083 | 646,544 | +0 | 0.26% | 9,105,006 |
| 2023-11-17 | 2023-11-15 | 14.083 | 646,544 | +0 | 0.26% | 9,105,006 |
| 2023-11-16 | 2023-11-14 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-11-15 | 2023-11-13 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-11-14 | 2023-11-10 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-11-13 | 2023-11-09 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-11-10 | 2023-11-08 | 14.106 | 646,544 | +0 | 0.26% | 9,120,006 |
| 2023-11-09 | 2023-11-07 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-08 | 2023-11-06 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-07 | 2023-11-03 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-11-06 | 2023-11-02 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2023-11-03 | 2023-11-01 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2023-11-02 | 2023-10-31 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2023-11-01 | 2023-10-30 | 14.013 | 646,544 | +0 | 0.26% | 9,060,006 |
| 2023-10-31 | 2023-10-27 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-30 | 2023-10-26 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-10-27 | 2023-10-25 | 14.059 | 646,544 | +0 | 0.26% | 9,090,006 |
| 2023-10-26 | 2023-10-24 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-25 | 2023-10-20 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-24 | 2023-10-19 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-20 | 2023-10-18 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-19 | 2023-10-17 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-18 | 2023-10-16 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-17 | 2023-10-13 | 13.990 | 646,544 | +0 | 0.26% | 9,045,006 |
| 2023-10-16 | 2023-10-12 | 13.943 | 646,544 | +0 | 0.26% | 9,015,006 |
| 2023-10-13 | 2023-10-11 | 14.152 | 646,544 | +0 | 0.26% | 9,150,006 |
| 2023-10-12 | 2023-10-10 | 14.036 | 646,544 | +0 | 0.26% | 9,075,006 |
| 2023-10-11 | 2023-10-09 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2023-10-10 | 2023-10-06 | 13.758 | 646,544 | +0 | 0.26% | 8,895,006 |
| 2023-10-09 | 2023-10-05 | 13.920 | 646,544 | +0 | 0.26% | 9,000,006 |
| 2023-10-06 | 2023-10-04 | 14.674 | 646,544 | +0 | 0.26% | 9,487,255 |
| 2023-10-05 | 2023-10-03 | 14.626 | 646,544 | +17,872 | 0.26% | 9,456,403 |
| 2023-10-04 | 2023-09-29 | 14.793 | 628,672 | +0 | 0.26% | 9,300,005 |
| 2023-10-03 | 2023-09-28 | 14.793 | 628,672 | +0 | 0.26% | 9,300,005 |
| 2023-09-29 | 2023-09-27 | 14.793 | 628,672 | +0 | 0.26% | 9,300,005 |
| 2023-09-28 | 2023-09-26 | 14.483 | 628,672 | +0 | 0.26% | 9,105,005 |
| 2023-09-27 | 2023-09-25 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-09-26 | 2023-09-22 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-25 | 2023-09-21 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-22 | 2023-09-20 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-21 | 2023-09-19 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-20 | 2023-09-18 | 14.793 | 628,672 | +0 | 0.26% | 9,300,005 |
| 2023-09-19 | 2023-09-15 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-18 | 2023-09-14 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-15 | 2023-09-13 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-14 | 2023-09-12 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-13 | 2023-09-11 | 14.674 | 628,672 | +0 | 0.26% | 9,225,005 |
| 2023-09-12 | 2023-09-07 | 14.531 | 628,672 | +0 | 0.26% | 9,135,005 |
| 2023-09-11 | 2023-09-06 | 14.531 | 628,672 | +0 | 0.26% | 9,135,005 |
| 2023-09-07 | 2023-09-05 | 14.531 | 628,672 | +0 | 0.26% | 9,135,005 |
| 2023-09-06 | 2023-09-04 | 14.602 | 628,672 | +0 | 0.26% | 9,180,005 |
| 2023-09-05 | 2023-08-31 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-09-04 | 2023-08-30 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-08-31 | 2023-08-29 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-08-30 | 2023-08-28 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-08-29 | 2023-08-25 | 14.435 | 628,672 | +0 | 0.26% | 9,075,005 |
| 2023-08-28 | 2023-08-24 | 14.554 | 628,672 | +0 | 0.26% | 9,150,005 |
| 2023-08-25 | 2023-08-23 | 14.578 | 628,672 | +0 | 0.26% | 9,165,005 |
| 2023-08-24 | 2023-08-22 | 14.841 | 628,672 | +0 | 0.26% | 9,330,005 |
| 2023-08-23 | 2023-08-21 | 14.841 | 628,672 | +0 | 0.26% | 9,330,005 |
| 2023-08-22 | 2023-08-18 | 14.578 | 628,672 | +0 | 0.26% | 9,165,005 |
| 2023-08-21 | 2023-08-17 | 14.722 | 628,672 | +0 | 0.26% | 9,255,005 |
| 2023-08-18 | 2023-08-16 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-08-17 | 2023-08-15 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-08-16 | 2023-08-14 | 15.747 | 628,672 | +0 | 0.26% | 9,900,006 |
| 2023-08-15 | 2023-08-11 | 15.747 | 628,672 | +0 | 0.26% | 9,900,006 |
| 2023-08-14 | 2023-08-10 | 15.724 | 628,672 | +0 | 0.26% | 9,885,006 |
| 2023-08-11 | 2023-08-09 | 15.724 | 628,672 | +0 | 0.26% | 9,885,006 |
| 2023-08-10 | 2023-08-08 | 15.724 | 628,672 | +0 | 0.26% | 9,885,006 |
| 2023-08-09 | 2023-08-07 | 15.747 | 628,672 | +0 | 0.26% | 9,900,006 |
| 2023-08-08 | 2023-08-04 | 15.747 | 628,672 | +0 | 0.26% | 9,900,006 |
| 2023-08-07 | 2023-08-03 | 15.342 | 628,672 | +0 | 0.26% | 9,645,006 |
| 2023-08-04 | 2023-08-02 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-08-03 | 2023-08-01 | 15.628 | 628,672 | +0 | 0.26% | 9,825,006 |
| 2023-08-02 | 2023-07-31 | 15.533 | 628,672 | +0 | 0.26% | 9,765,006 |
| 2023-08-01 | 2023-07-28 | 15.533 | 628,672 | +0 | 0.26% | 9,765,006 |
| 2023-07-31 | 2023-07-27 | 15.533 | 628,672 | +0 | 0.26% | 9,765,006 |
| 2023-07-28 | 2023-07-26 | 15.533 | 628,672 | +0 | 0.26% | 9,765,006 |
| 2023-07-27 | 2023-07-25 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-26 | 2023-07-24 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-25 | 2023-07-21 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-24 | 2023-07-20 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-21 | 2023-07-19 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-20 | 2023-07-18 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-19 | 2023-07-14 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-07-18 | 2023-07-13 | 14.912 | 628,672 | +0 | 0.26% | 9,375,005 |
| 2023-07-14 | 2023-07-12 | 15.056 | 628,672 | +0 | 0.26% | 9,465,005 |
| 2023-07-13 | 2023-07-11 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-12 | 2023-07-10 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-11 | 2023-07-07 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-10 | 2023-07-06 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-07 | 2023-07-05 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-06 | 2023-07-04 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-05 | 2023-07-03 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-04 | 2023-06-30 | 15.509 | 628,672 | +0 | 0.26% | 9,750,006 |
| 2023-07-03 | 2023-06-29 | 15.103 | 628,672 | +0 | 0.26% | 9,495,006 |
| 2023-06-30 | 2023-06-28 | 15.032 | 628,672 | +0 | 0.26% | 9,450,005 |
| 2023-06-29 | 2023-06-27 | 15.079 | 628,672 | +0 | 0.26% | 9,480,005 |
| 2023-06-28 | 2023-06-26 | 15.103 | 628,672 | +0 | 0.26% | 9,495,006 |
| 2023-06-27 | 2023-06-23 | 15.151 | 628,672 | +0 | 0.26% | 9,525,006 |
| 2023-06-26 | 2023-06-21 | 15.127 | 628,672 | +0 | 0.26% | 9,510,006 |
| 2023-06-23 | 2023-06-20 | 15.151 | 628,672 | +0 | 0.26% | 9,525,006 |
| 2023-06-21 | 2023-06-19 | 15.151 | 628,672 | +0 | 0.26% | 9,525,006 |
| 2023-06-20 | 2023-06-16 | 15.151 | 628,672 | +0 | 0.26% | 9,525,006 |
| 2023-06-19 | 2023-06-15 | 16.292 | 628,672 | +0 | 0.26% | 10,242,343 |
| 2023-06-16 | 2023-06-14 | 16.292 | 628,672 | +36,665 | 0.26% | 10,242,343 |
| 2023-06-15 | 2023-06-13 | 16.292 | 592,007 | +0 | 0.26% | 9,644,996 |
| 2023-06-14 | 2023-06-12 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-06-13 | 2023-06-09 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-06-12 | 2023-06-08 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-06-09 | 2023-06-07 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-06-08 | 2023-06-06 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2023-06-07 | 2023-06-05 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2023-06-06 | 2023-06-02 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2023-06-05 | 2023-06-01 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2023-06-02 | 2023-05-31 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2023-06-01 | 2023-05-30 | 15.963 | 592,007 | +0 | 0.26% | 9,449,996 |
| 2023-05-31 | 2023-05-29 | 15.963 | 592,007 | +0 | 0.26% | 9,449,996 |
| 2023-05-30 | 2023-05-25 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-05-29 | 2023-05-24 | 16.343 | 592,007 | +0 | 0.26% | 9,674,996 |
| 2023-05-25 | 2023-05-23 | 16.697 | 592,007 | +0 | 0.26% | 9,884,995 |
| 2023-05-24 | 2023-05-22 | 16.545 | 592,007 | +0 | 0.26% | 9,794,996 |
| 2023-05-23 | 2023-05-19 | 16.900 | 592,007 | +0 | 0.26% | 10,004,995 |
| 2023-05-22 | 2023-05-18 | 16.773 | 592,007 | +0 | 0.26% | 9,929,995 |
| 2023-05-19 | 2023-05-17 | 16.748 | 592,007 | +0 | 0.26% | 9,914,995 |
| 2023-05-18 | 2023-05-16 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2023-05-17 | 2023-05-15 | 16.697 | 592,007 | +0 | 0.26% | 9,884,995 |
| 2023-05-16 | 2023-05-12 | 16.596 | 592,007 | +0 | 0.26% | 9,824,996 |
| 2023-05-15 | 2023-05-11 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2023-05-12 | 2023-05-10 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2023-05-11 | 2023-05-09 | 16.697 | 592,007 | +0 | 0.26% | 9,884,995 |
| 2023-05-10 | 2023-05-08 | 16.697 | 592,007 | +0 | 0.26% | 9,884,995 |
| 2023-05-09 | 2023-05-05 | 16.799 | 592,007 | +0 | 0.26% | 9,944,995 |
| 2023-05-08 | 2023-05-04 | 16.824 | 592,007 | +0 | 0.26% | 9,959,995 |
| 2023-05-05 | 2023-05-03 | 16.773 | 592,007 | +0 | 0.26% | 9,929,995 |
| 2023-05-04 | 2023-05-02 | 16.925 | 592,007 | +0 | 0.26% | 10,019,995 |
| 2023-05-03 | 2023-04-28 | 16.875 | 592,007 | +0 | 0.26% | 9,989,995 |
| 2023-05-02 | 2023-04-27 | 16.875 | 592,007 | +0 | 0.26% | 9,989,995 |
| 2023-04-28 | 2023-04-26 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-27 | 2023-04-25 | 16.925 | 592,007 | +0 | 0.26% | 10,019,995 |
| 2023-04-26 | 2023-04-24 | 16.469 | 592,007 | +0 | 0.26% | 9,749,996 |
| 2023-04-25 | 2023-04-21 | 16.748 | 592,007 | +0 | 0.26% | 9,914,995 |
| 2023-04-24 | 2023-04-20 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2023-04-21 | 2023-04-19 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2023-04-20 | 2023-04-18 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-19 | 2023-04-17 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-18 | 2023-04-14 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-17 | 2023-04-13 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-14 | 2023-04-12 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-13 | 2023-04-11 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2023-04-12 | 2023-04-06 | 16.267 | 592,007 | +0 | 0.26% | 9,629,996 |
| 2023-04-11 | 2023-04-04 | 17.230 | 592,007 | +0 | 0.26% | 10,199,995 |
| 2023-04-06 | 2023-04-03 | 17.230 | 592,007 | +0 | 0.26% | 10,199,995 |
| 2023-04-04 | 2023-03-31 | 17.128 | 592,007 | +0 | 0.26% | 10,139,995 |
| 2023-04-03 | 2023-03-30 | 17.128 | 592,007 | +0 | 0.26% | 10,139,995 |
| 2023-03-31 | 2023-03-29 | 17.179 | 592,007 | +0 | 0.26% | 10,169,995 |
| 2023-03-30 | 2023-03-28 | 17.179 | 592,007 | +0 | 0.26% | 10,169,995 |
| 2023-03-29 | 2023-03-27 | 17.103 | 592,007 | +0 | 0.26% | 10,124,995 |
| 2023-03-28 | 2023-03-24 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2023-03-27 | 2023-03-23 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2023-03-24 | 2023-03-22 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2023-03-23 | 2023-03-21 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2023-03-22 | 2023-03-20 | 17.711 | 592,007 | +0 | 0.26% | 10,484,995 |
| 2023-03-21 | 2023-03-17 | 17.711 | 592,007 | +0 | 0.26% | 10,484,995 |
| 2023-03-20 | 2023-03-16 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-17 | 2023-03-15 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-16 | 2023-03-14 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-15 | 2023-03-13 | 18.218 | 592,007 | +0 | 0.26% | 10,784,995 |
| 2023-03-14 | 2023-03-10 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2023-03-13 | 2023-03-09 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2023-03-10 | 2023-03-08 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-09 | 2023-03-07 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-08 | 2023-03-06 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2023-03-07 | 2023-03-03 | 18.116 | 592,007 | +0 | 0.26% | 10,724,995 |
| 2023-03-06 | 2023-03-02 | 18.015 | 592,007 | +0 | 0.26% | 10,664,995 |
| 2023-03-03 | 2023-03-01 | 17.787 | 592,007 | +0 | 0.26% | 10,529,995 |
| 2023-03-02 | 2023-02-28 | 17.762 | 592,007 | +0 | 0.26% | 10,514,995 |
| 2023-03-01 | 2023-02-27 | 18.978 | 592,007 | +0 | 0.26% | 11,234,995 |
| 2023-02-28 | 2023-02-24 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2023-02-27 | 2023-02-23 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2023-02-24 | 2023-02-22 | 20.473 | 592,007 | +0 | 0.26% | 12,119,994 |
| 2023-02-23 | 2023-02-21 | 20.473 | 592,007 | +0 | 0.26% | 12,119,994 |
| 2023-02-22 | 2023-02-20 | 20.549 | 592,007 | +0 | 0.26% | 12,164,994 |
| 2023-02-21 | 2023-02-17 | 20.574 | 592,007 | +0 | 0.26% | 12,179,994 |
| 2023-02-20 | 2023-02-16 | 20.574 | 592,007 | +0 | 0.26% | 12,179,994 |
| 2023-02-17 | 2023-02-15 | 20.903 | 592,007 | +0 | 0.26% | 12,374,994 |
| 2023-02-16 | 2023-02-14 | 20.397 | 592,007 | +0 | 0.26% | 12,074,994 |
| 2023-02-15 | 2023-02-13 | 20.321 | 592,007 | +0 | 0.26% | 12,029,994 |
| 2023-02-14 | 2023-02-10 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2023-02-13 | 2023-02-09 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2023-02-10 | 2023-02-08 | 19.738 | 592,007 | +0 | 0.26% | 11,684,995 |
| 2023-02-09 | 2023-02-07 | 19.738 | 592,007 | +0 | 0.26% | 11,684,995 |
| 2023-02-08 | 2023-02-06 | 19.738 | 592,007 | +0 | 0.26% | 11,684,995 |
| 2023-02-07 | 2023-02-03 | 19.738 | 592,007 | +0 | 0.26% | 11,684,995 |
| 2023-02-06 | 2023-02-02 | 19.738 | 592,007 | +0 | 0.26% | 11,684,995 |
| 2023-02-03 | 2023-02-01 | 19.763 | 592,007 | +0 | 0.26% | 11,699,995 |
| 2023-02-02 | 2023-01-31 | 19.763 | 592,007 | +0 | 0.26% | 11,699,995 |
| 2023-02-01 | 2023-01-30 | 19.789 | 592,007 | +0 | 0.26% | 11,714,995 |
| 2023-01-31 | 2023-01-27 | 19.789 | 592,007 | +0 | 0.26% | 11,714,995 |
| 2023-01-30 | 2023-01-26 | 19.763 | 592,007 | +0 | 0.26% | 11,699,995 |
| 2023-01-27 | 2023-01-20 | 19.763 | 592,007 | +0 | 0.26% | 11,699,995 |
| 2023-01-26 | 2023-01-19 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-20 | 2023-01-18 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-19 | 2023-01-17 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-18 | 2023-01-16 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-17 | 2023-01-13 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-16 | 2023-01-12 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-13 | 2023-01-11 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-12 | 2023-01-10 | 19.155 | 592,007 | +0 | 0.26% | 11,339,995 |
| 2023-01-11 | 2023-01-09 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-10 | 2023-01-06 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-09 | 2023-01-05 | 19.130 | 592,007 | +0 | 0.26% | 11,324,995 |
| 2023-01-06 | 2023-01-04 | 18.775 | 592,007 | +0 | 0.26% | 11,114,995 |
| 2023-01-05 | 2023-01-03 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2023-01-04 | 2022-12-30 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2023-01-03 | 2022-12-29 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2022-12-30 | 2022-12-28 | 17.863 | 592,007 | +0 | 0.26% | 10,574,995 |
| 2022-12-29 | 2022-12-23 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-28 | 2022-12-22 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-23 | 2022-12-21 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-22 | 2022-12-20 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-21 | 2022-12-19 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-20 | 2022-12-16 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-19 | 2022-12-15 | 17.838 | 592,007 | +0 | 0.26% | 10,559,995 |
| 2022-12-16 | 2022-12-14 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-12-15 | 2022-12-13 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-12-14 | 2022-12-12 | 17.584 | 592,007 | +0 | 0.26% | 10,409,995 |
| 2022-12-13 | 2022-12-09 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2022-12-12 | 2022-12-08 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2022-12-09 | 2022-12-07 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2022-12-08 | 2022-12-06 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2022-12-07 | 2022-12-05 | 16.723 | 592,007 | +0 | 0.26% | 9,899,995 |
| 2022-12-06 | 2022-12-02 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-12-05 | 2022-12-01 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-12-02 | 2022-11-30 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-12-01 | 2022-11-29 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-11-30 | 2022-11-28 | 16.064 | 592,007 | +0 | 0.26% | 9,509,996 |
| 2022-11-29 | 2022-11-25 | 16.191 | 592,007 | +0 | 0.26% | 9,584,996 |
| 2022-11-28 | 2022-11-24 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-11-25 | 2022-11-23 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2022-11-24 | 2022-11-22 | 16.140 | 592,007 | +0 | 0.26% | 9,554,996 |
| 2022-11-23 | 2022-11-21 | 16.140 | 592,007 | +0 | 0.26% | 9,554,996 |
| 2022-11-22 | 2022-11-18 | 16.115 | 592,007 | +0 | 0.26% | 9,539,996 |
| 2022-11-21 | 2022-11-17 | 16.317 | 592,007 | +0 | 0.26% | 9,659,996 |
| 2022-11-18 | 2022-11-16 | 16.469 | 592,007 | +0 | 0.26% | 9,749,996 |
| 2022-11-17 | 2022-11-15 | 16.469 | 592,007 | +0 | 0.26% | 9,749,996 |
| 2022-11-16 | 2022-11-14 | 16.444 | 592,007 | +0 | 0.26% | 9,734,996 |
| 2022-11-15 | 2022-11-11 | 16.444 | 592,007 | +0 | 0.26% | 9,734,996 |
| 2022-11-14 | 2022-11-10 | 16.444 | 592,007 | +0 | 0.26% | 9,734,996 |
| 2022-11-11 | 2022-11-09 | 16.444 | 592,007 | +0 | 0.26% | 9,734,996 |
| 2022-11-10 | 2022-11-08 | 16.191 | 592,007 | +0 | 0.26% | 9,584,996 |
| 2022-11-09 | 2022-11-07 | 16.241 | 592,007 | +0 | 0.26% | 9,614,996 |
| 2022-11-08 | 2022-11-04 | 16.140 | 592,007 | +0 | 0.26% | 9,554,996 |
| 2022-11-07 | 2022-11-03 | 16.140 | 592,007 | +0 | 0.26% | 9,554,996 |
| 2022-11-04 | 2022-11-02 | 16.140 | 592,007 | +0 | 0.26% | 9,554,996 |
| 2022-11-03 | 2022-11-01 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-11-02 | 2022-10-31 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-11-01 | 2022-10-28 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-10-31 | 2022-10-27 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-10-28 | 2022-10-26 | 16.089 | 592,007 | +0 | 0.26% | 9,524,996 |
| 2022-10-27 | 2022-10-25 | 16.165 | 592,007 | +0 | 0.26% | 9,569,996 |
| 2022-10-26 | 2022-10-24 | 16.216 | 592,007 | +0 | 0.26% | 9,599,996 |
| 2022-10-25 | 2022-10-21 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2022-10-24 | 2022-10-20 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2022-10-21 | 2022-10-19 | 16.849 | 592,007 | +0 | 0.26% | 9,974,995 |
| 2022-10-20 | 2022-10-18 | 16.469 | 592,007 | +0 | 0.26% | 9,749,996 |
| 2022-10-19 | 2022-10-17 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2022-10-18 | 2022-10-14 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2022-10-17 | 2022-10-13 | 17.483 | 592,007 | +0 | 0.26% | 10,349,995 |
| 2022-10-14 | 2022-10-12 | 17.610 | 592,007 | +0 | 0.26% | 10,424,995 |
| 2022-10-13 | 2022-10-11 | 17.610 | 592,007 | +0 | 0.26% | 10,424,995 |
| 2022-10-12 | 2022-10-10 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-10-11 | 2022-10-07 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-10-10 | 2022-10-06 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-10-07 | 2022-10-05 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-10-06 | 2022-10-03 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-10-05 | 2022-09-30 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-10-03 | 2022-09-29 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-09-30 | 2022-09-28 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-09-29 | 2022-09-27 | 17.736 | 592,007 | +0 | 0.26% | 10,499,995 |
| 2022-09-28 | 2022-09-26 | 18.015 | 592,007 | +0 | 0.26% | 10,664,995 |
| 2022-09-27 | 2022-09-23 | 18.167 | 592,007 | +0 | 0.26% | 10,754,995 |
| 2022-09-26 | 2022-09-22 | 18.167 | 592,007 | +0 | 0.26% | 10,754,995 |
| 2022-09-23 | 2022-09-21 | 18.142 | 592,007 | +0 | 0.26% | 10,739,995 |
| 2022-09-22 | 2022-09-20 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-09-21 | 2022-09-19 | 17.990 | 592,007 | +0 | 0.26% | 10,649,995 |
| 2022-09-20 | 2022-09-16 | 18.623 | 592,007 | +0 | 0.26% | 11,024,995 |
| 2022-09-19 | 2022-09-15 | 19.003 | 592,007 | +0 | 0.26% | 11,249,995 |
| 2022-09-16 | 2022-09-14 | 19.003 | 592,007 | +0 | 0.26% | 11,249,995 |
| 2022-09-15 | 2022-09-13 | 19.028 | 592,007 | +0 | 0.26% | 11,264,995 |
| 2022-09-14 | 2022-09-09 | 19.003 | 592,007 | +0 | 0.26% | 11,249,995 |
| 2022-09-13 | 2022-09-08 | 19.003 | 592,007 | +0 | 0.26% | 11,249,995 |
| 2022-09-09 | 2022-09-07 | 19.257 | 592,007 | +0 | 0.26% | 11,399,995 |
| 2022-09-08 | 2022-09-06 | 19.282 | 592,007 | +0 | 0.26% | 11,414,995 |
| 2022-09-07 | 2022-09-05 | 20.169 | 592,007 | +0 | 0.26% | 11,939,995 |
| 2022-09-06 | 2022-09-02 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-09-05 | 2022-09-01 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-09-02 | 2022-08-31 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-09-01 | 2022-08-30 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-08-31 | 2022-08-29 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-08-30 | 2022-08-26 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-08-29 | 2022-08-25 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-08-26 | 2022-08-24 | 20.270 | 592,007 | +0 | 0.26% | 11,999,995 |
| 2022-08-25 | 2022-08-23 | 20.422 | 592,007 | +0 | 0.26% | 12,089,994 |
| 2022-08-24 | 2022-08-22 | 20.422 | 592,007 | +0 | 0.26% | 12,089,994 |
| 2022-08-23 | 2022-08-19 | 20.498 | 592,007 | +0 | 0.26% | 12,134,994 |
| 2022-08-22 | 2022-08-18 | 20.498 | 592,007 | +0 | 0.26% | 12,134,994 |
| 2022-08-19 | 2022-08-17 | 20.498 | 592,007 | +0 | 0.26% | 12,134,994 |
| 2022-08-18 | 2022-08-16 | 20.447 | 592,007 | +0 | 0.26% | 12,104,994 |
| 2022-08-17 | 2022-08-15 | 20.498 | 592,007 | +0 | 0.26% | 12,134,994 |
| 2022-08-16 | 2022-08-12 | 20.498 | 592,007 | +0 | 0.26% | 12,134,994 |
| 2022-08-15 | 2022-08-11 | 20.878 | 592,007 | +0 | 0.26% | 12,359,994 |
| 2022-08-12 | 2022-08-10 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-11 | 2022-08-09 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-10 | 2022-08-08 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-09 | 2022-08-05 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-08 | 2022-08-04 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-05 | 2022-08-03 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-04 | 2022-08-02 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-03 | 2022-08-01 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-02 | 2022-07-29 | 21.410 | 592,007 | +0 | 0.26% | 12,674,994 |
| 2022-08-01 | 2022-07-28 | 21.461 | 592,007 | +0 | 0.26% | 12,704,994 |
| 2022-07-29 | 2022-07-27 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-28 | 2022-07-26 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-27 | 2022-07-25 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-26 | 2022-07-22 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-25 | 2022-07-21 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-22 | 2022-07-20 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-21 | 2022-07-19 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-20 | 2022-07-18 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-19 | 2022-07-15 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-18 | 2022-07-14 | 21.030 | 592,007 | +0 | 0.26% | 12,449,994 |
| 2022-07-15 | 2022-07-13 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-14 | 2022-07-12 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-13 | 2022-07-11 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-12 | 2022-07-08 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-11 | 2022-07-07 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-08 | 2022-07-06 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-07 | 2022-07-05 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-06 | 2022-07-04 | 20.853 | 592,007 | +0 | 0.26% | 12,344,994 |
| 2022-07-05 | 2022-06-30 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-07-04 | 2022-06-29 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-30 | 2022-06-28 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-29 | 2022-06-27 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-28 | 2022-06-24 | 20.903 | 592,007 | +0 | 0.26% | 12,374,994 |
| 2022-06-27 | 2022-06-23 | 20.903 | 592,007 | +0 | 0.26% | 12,374,994 |
| 2022-06-24 | 2022-06-22 | 20.903 | 592,007 | +0 | 0.26% | 12,374,994 |
| 2022-06-23 | 2022-06-21 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-22 | 2022-06-20 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-21 | 2022-06-17 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-20 | 2022-06-16 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-17 | 2022-06-15 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-16 | 2022-06-14 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-15 | 2022-06-13 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-14 | 2022-06-10 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-13 | 2022-06-09 | 21.284 | 592,007 | +0 | 0.26% | 12,599,994 |
| 2022-06-10 | 2022-06-08 | 21.157 | 592,007 | +0 | 0.26% | 12,524,994 |
| 2022-06-09 | 2022-06-07 | 22.136 | 592,007 | +0 | 0.26% | 13,104,589 |
| 2022-06-08 | 2022-06-06 | 22.136 | 592,007 | +16,019 | 0.26% | 13,104,589 |
| 2022-06-07 | 2022-06-02 | 22.344 | 575,988 | +0 | 0.26% | 12,869,994 |
| 2022-06-06 | 2022-06-01 | 22.344 | 575,988 | +0 | 0.26% | 12,869,994 |
| 2022-06-02 | 2022-05-31 | 21.928 | 575,988 | +0 | 0.26% | 12,629,995 |
| 2022-06-01 | 2022-05-30 | 22.006 | 575,988 | +0 | 0.26% | 12,674,994 |
| 2022-05-31 | 2022-05-27 | 22.084 | 575,988 | +0 | 0.26% | 12,719,994 |
| 2022-05-30 | 2022-05-26 | 21.980 | 575,988 | +0 | 0.26% | 12,659,994 |
| 2022-05-27 | 2022-05-25 | 22.136 | 575,988 | +0 | 0.26% | 12,749,994 |
| 2022-05-26 | 2022-05-24 | 22.266 | 575,988 | +0 | 0.26% | 12,824,994 |
| 2022-05-25 | 2022-05-23 | 22.266 | 575,988 | +0 | 0.26% | 12,824,994 |
| 2022-05-24 | 2022-05-20 | 22.657 | 575,988 | +0 | 0.26% | 13,049,994 |
| 2022-05-23 | 2022-05-19 | 22.396 | 575,988 | +0 | 0.26% | 12,899,994 |
| 2022-05-20 | 2022-05-18 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-05-19 | 2022-05-17 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-05-18 | 2022-05-16 | 22.761 | 575,988 | +0 | 0.26% | 13,109,994 |
| 2022-05-17 | 2022-05-13 | 22.761 | 575,988 | +0 | 0.26% | 13,109,994 |
| 2022-05-16 | 2022-05-12 | 22.579 | 575,988 | +0 | 0.26% | 13,004,994 |
| 2022-05-13 | 2022-05-11 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-05-12 | 2022-05-10 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-05-11 | 2022-05-06 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-05-10 | 2022-05-05 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-05-06 | 2022-05-04 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-05-05 | 2022-05-03 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-05-04 | 2022-04-29 | 22.657 | 575,988 | +0 | 0.26% | 13,049,994 |
| 2022-05-03 | 2022-04-28 | 22.657 | 575,988 | +0 | 0.26% | 13,049,994 |
| 2022-04-29 | 2022-04-27 | 22.657 | 575,988 | +0 | 0.26% | 13,049,994 |
| 2022-04-28 | 2022-04-26 | 22.657 | 575,988 | +0 | 0.26% | 13,049,994 |
| 2022-04-27 | 2022-04-25 | 22.917 | 575,988 | +0 | 0.26% | 13,199,994 |
| 2022-04-26 | 2022-04-22 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-25 | 2022-04-21 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-22 | 2022-04-20 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-21 | 2022-04-19 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-20 | 2022-04-14 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-19 | 2022-04-13 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-04-14 | 2022-04-12 | 22.631 | 575,988 | +0 | 0.26% | 13,034,994 |
| 2022-04-13 | 2022-04-11 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-12 | 2022-04-08 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-11 | 2022-04-07 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-08 | 2022-04-06 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-07 | 2022-04-04 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-06 | 2022-04-01 | 23.073 | 575,988 | +0 | 0.26% | 13,289,994 |
| 2022-04-04 | 2022-03-31 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-04-01 | 2022-03-30 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-03-31 | 2022-03-29 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-03-30 | 2022-03-28 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-03-29 | 2022-03-25 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-03-28 | 2022-03-24 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-03-25 | 2022-03-23 | 22.969 | 575,988 | +0 | 0.26% | 13,229,994 |
| 2022-03-24 | 2022-03-22 | 22.969 | 575,988 | +0 | 0.26% | 13,229,994 |
| 2022-03-23 | 2022-03-21 | 22.969 | 575,988 | +0 | 0.26% | 13,229,994 |
| 2022-03-22 | 2022-03-18 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-03-21 | 2022-03-17 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-03-18 | 2022-03-16 | 22.787 | 575,988 | +0 | 0.26% | 13,124,994 |
| 2022-03-17 | 2022-03-15 | 22.162 | 575,988 | +0 | 0.26% | 12,764,994 |
| 2022-03-16 | 2022-03-14 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-03-15 | 2022-03-11 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2022-03-14 | 2022-03-10 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2022-03-11 | 2022-03-09 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-03-10 | 2022-03-08 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-03-09 | 2022-03-07 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-03-08 | 2022-03-04 | 23.438 | 575,988 | +0 | 0.26% | 13,499,994 |
| 2022-03-07 | 2022-03-03 | 23.438 | 575,988 | +0 | 0.26% | 13,499,994 |
| 2022-03-04 | 2022-03-02 | 23.855 | 575,988 | +0 | 0.26% | 13,739,994 |
| 2022-03-03 | 2022-03-01 | 23.855 | 575,988 | +0 | 0.26% | 13,739,994 |
| 2022-03-02 | 2022-02-28 | 24.089 | 575,988 | +0 | 0.26% | 13,874,994 |
| 2022-03-01 | 2022-02-25 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-28 | 2022-02-24 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-25 | 2022-02-23 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-24 | 2022-02-22 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-23 | 2022-02-21 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-22 | 2022-02-18 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2022-02-21 | 2022-02-17 | 24.688 | 575,988 | +0 | 0.26% | 14,219,994 |
| 2022-02-18 | 2022-02-16 | 24.870 | 575,988 | +0 | 0.26% | 14,324,994 |
| 2022-02-17 | 2022-02-15 | 24.323 | 575,988 | +0 | 0.26% | 14,009,994 |
| 2022-02-16 | 2022-02-14 | 23.698 | 575,988 | +0 | 0.26% | 13,649,994 |
| 2022-02-15 | 2022-02-11 | 23.256 | 575,988 | +0 | 0.26% | 13,394,994 |
| 2022-02-14 | 2022-02-10 | 23.256 | 575,988 | +0 | 0.26% | 13,394,994 |
| 2022-02-11 | 2022-02-09 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2022-02-10 | 2022-02-08 | 23.204 | 575,988 | +0 | 0.26% | 13,364,994 |
| 2022-02-09 | 2022-02-07 | 23.204 | 575,988 | +0 | 0.26% | 13,364,994 |
| 2022-02-08 | 2022-02-04 | 23.204 | 575,988 | +0 | 0.26% | 13,364,994 |
| 2022-02-07 | 2022-01-31 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-02-04 | 2022-01-27 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-28 | 2022-01-26 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-27 | 2022-01-25 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-26 | 2022-01-24 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-25 | 2022-01-21 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-24 | 2022-01-20 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-21 | 2022-01-19 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-20 | 2022-01-18 | 23.125 | 575,988 | +0 | 0.26% | 13,319,994 |
| 2022-01-19 | 2022-01-17 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2022-01-18 | 2022-01-14 | 22.969 | 575,988 | +0 | 0.26% | 13,229,994 |
| 2022-01-17 | 2022-01-13 | 22.969 | 575,988 | +0 | 0.26% | 13,229,994 |
| 2022-01-14 | 2022-01-12 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-13 | 2022-01-11 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-12 | 2022-01-10 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-11 | 2022-01-07 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-10 | 2022-01-06 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-07 | 2022-01-05 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-06 | 2022-01-04 | 23.178 | 575,988 | +0 | 0.26% | 13,349,994 |
| 2022-01-05 | 2022-01-03 | 22.917 | 575,988 | +0 | 0.26% | 13,199,994 |
| 2022-01-04 | 2021-12-31 | 22.891 | 575,988 | +0 | 0.26% | 13,184,994 |
| 2022-01-03 | 2021-12-29 | 23.282 | 575,988 | +0 | 0.26% | 13,409,994 |
| 2021-12-30 | 2021-12-28 | 23.282 | 575,988 | +0 | 0.26% | 13,409,994 |
| 2021-12-29 | 2021-12-24 | 22.839 | 575,988 | +0 | 0.26% | 13,154,994 |
| 2021-12-28 | 2021-12-22 | 22.995 | 575,988 | +0 | 0.26% | 13,244,994 |
| 2021-12-23 | 2021-12-21 | 22.917 | 575,988 | +0 | 0.26% | 13,199,994 |
| 2021-12-22 | 2021-12-20 | 22.917 | 575,988 | +0 | 0.26% | 13,199,994 |
| 2021-12-21 | 2021-12-17 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-20 | 2021-12-16 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-17 | 2021-12-15 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-16 | 2021-12-14 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-15 | 2021-12-13 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-14 | 2021-12-10 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-13 | 2021-12-09 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-10 | 2021-12-08 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-09 | 2021-12-07 | 23.360 | 575,988 | +0 | 0.26% | 13,454,994 |
| 2021-12-08 | 2021-12-06 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2021-12-07 | 2021-12-03 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2021-12-06 | 2021-12-02 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2021-12-03 | 2021-12-01 | 23.047 | 575,988 | +0 | 0.26% | 13,274,994 |
| 2021-12-02 | 2021-11-30 | 22.943 | 575,988 | +0 | 0.26% | 13,214,994 |
| 2021-12-01 | 2021-11-29 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-30 | 2021-11-26 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-29 | 2021-11-25 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-26 | 2021-11-24 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-25 | 2021-11-23 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-24 | 2021-11-22 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-23 | 2021-11-19 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-22 | 2021-11-18 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-19 | 2021-11-17 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-18 | 2021-11-16 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-17 | 2021-11-15 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-16 | 2021-11-12 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-15 | 2021-11-11 | 23.230 | 575,988 | +0 | 0.26% | 13,379,994 |
| 2021-11-12 | 2021-11-10 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-11 | 2021-11-09 | 23.334 | 575,988 | +0 | 0.26% | 13,439,994 |
| 2021-11-10 | 2021-11-08 | 23.334 | 575,988 | +0 | 0.26% | 13,439,994 |
| 2021-11-09 | 2021-11-05 | 23.334 | 575,988 | +0 | 0.26% | 13,439,994 |
| 2021-11-08 | 2021-11-04 | 23.334 | 575,988 | +0 | 0.26% | 13,439,994 |
| 2021-11-05 | 2021-11-03 | 23.803 | 575,988 | +0 | 0.26% | 13,709,994 |
| 2021-11-04 | 2021-11-02 | 23.907 | 575,988 | +0 | 0.26% | 13,769,994 |
| 2021-11-03 | 2021-11-01 | 23.438 | 575,988 | +0 | 0.26% | 13,499,994 |
| 2021-11-02 | 2021-10-29 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-11-01 | 2021-10-28 | 23.308 | 575,988 | +0 | 0.26% | 13,424,994 |
| 2021-10-29 | 2021-10-27 | 23.933 | 575,988 | +0 | 0.26% | 13,784,994 |
| 2021-10-28 | 2021-10-26 | 23.959 | 575,988 | +0 | 0.26% | 13,799,994 |
| 2021-10-27 | 2021-10-25 | 23.959 | 575,988 | +0 | 0.26% | 13,799,994 |
| 2021-10-26 | 2021-10-22 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2021-10-25 | 2021-10-21 | 24.063 | 575,988 | +0 | 0.26% | 13,859,994 |
| 2021-10-22 | 2021-10-20 | 23.829 | 575,988 | +0 | 0.26% | 13,724,994 |
| 2021-10-21 | 2021-10-19 | 23.829 | 575,988 | +0 | 0.26% | 13,724,994 |
| 2021-10-20 | 2021-10-18 | 23.829 | 575,988 | +0 | 0.26% | 13,724,994 |
| 2021-10-19 | 2021-10-15 | 23.829 | 575,988 | +0 | 0.26% | 13,724,994 |
| 2021-10-18 | 2021-10-12 | 23.829 | 575,988 | +0 | 0.26% | 13,724,994 |
| 2021-10-15 | 2021-10-11 | 23.568 | 575,988 | +0 | 0.26% | 13,574,994 |
| 2021-10-12 | 2021-10-08 | 23.568 | 575,988 | +0 | 0.26% | 13,574,994 |
| 2021-10-11 | 2021-10-07 | 23.438 | 575,988 | +0 | 0.26% | 13,499,994 |
| 2021-10-08 | 2021-10-06 | 23.646 | 575,988 | +0 | 0.26% | 13,619,994 |
| 2021-10-07 | 2021-10-05 | 22.943 | 575,988 | +0 | 0.26% | 13,214,994 |
| 2021-10-06 | 2021-10-04 | 23.993 | 575,988 | +0 | 0.26% | 13,819,881 |
| 2021-10-05 | 2021-09-30 | 24.100 | 575,988 | +10,831 | 0.26% | 13,881,031 |
| 2021-10-04 | 2021-09-29 | 24.100 | 565,157 | +0 | 0.26% | 13,620,009 |
| 2021-09-30 | 2021-09-28 | 24.100 | 565,157 | +0 | 0.26% | 13,620,009 |
| 2021-09-29 | 2021-09-27 | 23.489 | 565,157 | +0 | 0.26% | 13,275,009 |
| 2021-09-28 | 2021-09-24 | 23.489 | 565,157 | +0 | 0.26% | 13,275,009 |
| 2021-09-27 | 2021-09-23 | 23.489 | 565,157 | +0 | 0.26% | 13,275,009 |
| 2021-09-24 | 2021-09-21 | 23.489 | 565,157 | +0 | 0.26% | 13,275,009 |
| 2021-09-23 | 2021-09-20 | 23.489 | 565,157 | +0 | 0.26% | 13,275,009 |
| 2021-09-21 | 2021-09-17 | 23.754 | 565,157 | +11,304 | 0.26% | 13,425,009 |
| 2021-09-17 | 2021-09-15 | 23.648 | 553,853 | +12,056 | 0.25% | 13,097,689 |
| 2021-08-12 | 2021-08-10 | 23.887 | 541,797 | +6,782 | 0.25% | 12,942,005 |
| 2021-08-10 | 2021-08-06 | 23.436 | 535,015 | +7,535 | 0.24% | 12,538,602 |
| 2021-07-20 | 2021-07-16 | 23.356 | 527,480 | +42,952 | 0.24% | 12,320,012 |
| 2021-06-09 | 2021-06-07 | 25.655 | 484,528 | +18,858 | 0.22% | 12,430,741 |
| 2021-04-28 | 2021-04-26 | 23.777 | 465,670 | -6,518 | 0.22% | 11,072,453 |
| 2021-02-23 | 2021-02-19 | 24.275 | 472,188 | -1,449 | 0.22% | 11,462,154 |
| 2021-01-20 | 2021-01-18 | 23.695 | 473,637 | +11,588 | 0.22% | 11,222,648 |
| 2021-01-19 | 2021-01-15 | 23.474 | 462,049 | +1,448 | 0.22% | 10,845,994 |
| 2020-10-27 | 2020-10-22 | 24.026 | 460,601 | +18,106 | 0.22% | 11,066,405 |
| 2020-10-12 | 2020-10-08 | 23.943 | 442,495 | +18,829 | 0.21% | 10,594,730 |
| 2020-10-08 | 2020-10-06 | 23.750 | 423,666 | +17,381 | 0.20% | 10,062,004 |
| 2020-10-06 | 2020-09-30 | 23.710 | 406,285 | +2,629 | 0.19% | 9,632,999 |
| 2020-06-10 | 2020-06-08 | 27.610 | 403,656 | +13,539 | 0.19% | 11,145,007 |
| 2020-04-03 | 2020-04-01 | 27.179 | 390,117 | -8,470 | 0.19% | 10,602,893 |
| 2020-03-30 | 2020-03-26 | 28.013 | 398,587 | -41,446 | 0.20% | 11,165,541 |
| 2020-03-26 | 2020-03-24 | 28.329 | 440,033 | -695 | 0.22% | 12,465,772 |
| 2020-03-09 | 2020-03-05 | 31.349 | 440,728 | -696 | 0.22% | 13,816,398 |
| 2020-03-06 | 2020-03-04 | 31.493 | 441,424 | +1,391 | 0.22% | 13,901,695 |
| 2019-12-30 | 2019-12-24 | 31.061 | 440,033 | +17,385 | 0.22% | 13,668,054 |
| 2019-10-08 | 2019-10-03 | 31.349 | 422,648 | +41,571 | 0.21% | 13,249,607 |
| 2019-10-04 | 2019-10-02 | 32.480 | 381,077 | -28,511 | 0.19% | 12,377,463 |
| 2019-10-03 | 2019-09-30 | 32.919 | 409,588 | +7,011 | 0.20% | 13,483,283 |
| 2019-10-02 | 2019-09-27 | 33.065 | 402,577 | -49,062 | 0.20% | 13,311,387 |
| 2019-07-18 | 2019-07-16 | 36.357 | 451,639 | -8,268 | 0.23% | 16,420,401 |
| 2019-07-17 | 2019-07-15 | 36.357 | 459,907 | +57,330 | 0.23% | 16,721,003 |
| 2019-06-10 | 2019-06-05 | 39.030 | 402,577 | +6,441 | 0.20% | 15,712,637 |
| 2019-02-19 | 2019-02-15 | 41.781 | 396,136 | +31,610 | 0.20% | 16,550,894 |
| 2019-02-15 | 2019-02-13 | 41.037 | 364,526 | +2,690 | 0.18% | 14,959,201 |
| 2019-02-14 | 2019-02-12 | 40.889 | 361,836 | +673 | 0.18% | 14,795,011 |
| 2019-02-13 | 2019-02-11 | 40.294 | 361,163 | +672 | 0.18% | 14,552,693 |
| 2018-10-04 | 2018-10-02 | 41.982 | 360,491 | +3,644 | 0.18% | 15,134,197 |
| 2018-10-03 | 2018-09-28 | 41.456 | 356,847 | -42,182 | 0.18% | 14,793,614 |
| 2018-09-21 | 2018-09-19 | 40.555 | 399,029 | +42,182 | 0.20% | 16,182,714 |
| 2018-06-08 | 2018-06-06 | 46.847 | 356,847 | +7,879 | 0.18% | 16,717,094 |
| 2018-02-09 | 2018-02-07 | 43.468 | 348,968 | -115,238 | 0.18% | 15,168,790 |
| 2018-01-15 | 2018-01-11 | 43.314 | 464,206 | +3,255 | 0.24% | 20,106,605 |
| 2017-12-21 | 2017-12-19 | 42.239 | 460,951 | +2,605 | 0.24% | 19,470,017 |
| 2017-10-06 | 2017-10-03 | 48.219 | 458,346 | +22,536 | 0.24% | 22,101,082 |
| 2017-06-09 | 2017-06-07 | 45.271 | 435,810 | +8,940 | 0.24% | 19,729,521 |
| 2016-10-04 | 2016-09-30 | 39.997 | 426,870 | +4,437 | 0.24% | 17,073,478 |
| 2016-06-08 | 2016-06-06 | 39.097 | 422,433 | +8,597 | 0.24% | 16,515,851 |
| 2016-05-20 | 2016-05-18 | 38.671 | 413,836 | -30,524 | 0.24% | 16,003,485 |
| 2016-04-11 | 2016-04-07 | 38.841 | 444,360 | +11,740 | 0.26% | 17,259,581 |
| 2016-04-08 | 2016-04-06 | 38.160 | 432,620 | +2,935 | 0.25% | 16,508,783 |
| 2016-04-01 | 2016-03-30 | 40.034 | 429,685 | -10,566 | 0.25% | 17,201,982 |
| 2016-01-22 | 2016-01-20 | 40.204 | 440,251 | -587 | 0.25% | 17,699,981 |
| 2016-01-11 | 2016-01-07 | 42.249 | 440,838 | -587 | 0.25% | 18,624,780 |
| 2015-11-09 | 2015-11-05 | 42.249 | 441,425 | +14,675 | 0.25% | 18,649,580 |
| 2015-10-23 | 2015-10-20 | 41.397 | 426,750 | +14,675 | 0.25% | 17,666,082 |
| 2015-10-22 | 2015-10-19 | 41.652 | 412,075 | -62,810 | 0.24% | 17,163,884 |
| 2015-10-14 | 2015-10-12 | 42.249 | 474,885 | -3,522 | 0.27% | 20,063,217 |
| 2015-10-12 | 2015-10-08 | 42.930 | 478,407 | -587 | 0.28% | 20,538,017 |
| 2015-10-09 | 2015-10-07 | 42.930 | 478,994 | +5,870 | 0.28% | 20,563,217 |
| 2015-10-08 | 2015-10-06 | 41.397 | 473,124 | -587 | 0.27% | 19,585,817 |
| 2015-10-06 | 2015-10-02 | 41.226 | 473,711 | +27,002 | 0.27% | 19,529,417 |
| 2015-10-02 | 2015-09-29 | 41.212 | 446,709 | -20,319 | 0.26% | 18,409,591 |
| 2015-09-18 | 2015-09-16 | 41.989 | 467,028 | -1,157 | 0.27% | 19,610,119 |
| 2015-09-17 | 2015-09-15 | 41.557 | 468,185 | +61,923 | 0.27% | 19,456,451 |
| 2015-08-26 | 2015-08-24 | 40.088 | 406,262 | -8,681 | 0.24% | 16,286,405 |
| 2015-08-25 | 2015-08-21 | 43.199 | 414,943 | -2,315 | 0.24% | 17,925,014 |
| 2015-08-04 | 2015-07-31 | 46.482 | 417,258 | -16,725 | 0.24% | 19,394,920 |
| 2015-08-03 | 2015-07-30 | 46.482 | 433,983 | -8,391 | 0.25% | 20,172,329 |
| 2015-07-30 | 2015-07-28 | 47.000 | 442,374 | +14,468 | 0.26% | 20,791,678 |
| 2015-06-12 | 2015-06-10 | 46.223 | 427,906 | -8,449 | 0.25% | 19,778,949 |
| 2015-06-11 | 2015-06-09 | 46.482 | 436,355 | +33,565 | 0.26% | 20,282,584 |
| 2015-06-09 | 2015-06-05 | 46.741 | 402,790 | +38,775 | 0.24% | 18,826,821 |
| 2015-06-05 | 2015-06-03 | 52.093 | 364,015 | -19,441 | 0.21% | 18,962,486 |
| 2015-05-06 | 2015-05-04 | 51.094 | 383,456 | -551 | 0.24% | 19,592,418 |
| 2015-04-16 | 2015-04-14 | 48.644 | 384,007 | +13,774 | 0.24% | 18,679,620 |
| 2015-03-06 | 2015-03-04 | 45.377 | 370,233 | +27,547 | 0.23% | 16,799,998 |
| 2015-03-05 | 2015-03-03 | 46.194 | 342,686 | +9,917 | 0.21% | 15,829,903 |
| 2015-03-03 | 2015-02-27 | 46.012 | 332,769 | +17,630 | 0.20% | 15,311,401 |
| 2015-02-27 | 2015-02-25 | 46.012 | 315,139 | +14,876 | 0.19% | 14,500,207 |
| 2015-02-24 | 2015-02-18 | 45.740 | 300,263 | +3,305 | 0.18% | 13,733,981 |
| 2015-02-23 | 2015-02-16 | 45.740 | 296,958 | +23,140 | 0.18% | 13,582,811 |
| 2015-02-17 | 2015-02-13 | 45.921 | 273,818 | +27,547 | 0.17% | 12,574,091 |
| 2015-02-05 | 2015-02-03 | 46.194 | 246,271 | +27,547 | 0.15% | 11,376,146 |
| 2015-02-03 | 2015-01-30 | 44.560 | 218,724 | +27,547 | 0.13% | 9,746,351 |
| 2015-01-30 | 2015-01-28 | 44.742 | 191,177 | +27,547 | 0.12% | 8,553,555 |
| 2014-11-06 | 2014-11-04 | 40.476 | 163,630 | +551 | 0.10% | 6,623,109 |
| 2014-10-07 | 2014-10-03 | 39.750 | 163,079 | +36,913 | 0.10% | 6,482,406 |
| 2014-10-03 | 2014-09-29 | 42.473 | 126,166 | -34,123 | 0.08% | 5,358,673 |
| 2014-06-12 | 2014-06-10 | 39.519 | 160,289 | +1,083 | 0.10% | 6,334,387 |
| 2014-05-30 | 2014-05-28 | 41.013 | 159,206 | +5,085 | 0.10% | 6,529,572 |
| 2014-04-09 | 2014-04-07 | 39.678 | 154,121 | +35,123 | 0.10% | 6,115,218 |
| 2014-04-04 | 2014-04-02 | 39.392 | 118,998 | +4,194 | 0.08% | 4,687,557 |
| 2014-04-03 | 2014-04-01 | 39.201 | 114,804 | +10,484 | 0.07% | 4,500,447 |
| 2014-03-31 | 2014-03-27 | 39.583 | 104,320 | +2,621 | 0.07% | 4,129,262 |
| 2014-03-28 | 2014-03-26 | 39.297 | 101,699 | +10,485 | 0.07% | 3,996,416 |
| 2014-03-27 | 2014-03-25 | 39.106 | 91,214 | +5,242 | 0.06% | 3,566,992 |
| 2014-03-25 | 2014-03-21 | 39.106 | 85,972 | +10,484 | 0.06% | 3,362,000 |
| 2014-03-24 | 2014-03-20 | 38.915 | 75,488 | +3,670 | 0.05% | 2,937,615 |
| 2014-03-21 | 2014-03-19 | 39.201 | 71,818 | +3,669 | 0.05% | 2,815,347 |
| 2014-03-20 | 2014-03-18 | 38.533 | 68,149 | -32,501 | 0.04% | 2,626,018 |
| 2014-03-19 | 2014-03-17 | 39.297 | 100,650 | +9,960 | 0.07% | 3,955,194 |
| 2014-03-14 | 2014-03-12 | 39.106 | 90,690 | +524 | 0.06% | 3,546,501 |
| 2013-10-04 | 2013-10-02 | 44.376 | 90,166 | +1,213 | 0.06% | 4,001,223 |
| 2013-10-03 | 2013-09-30 | 44.376 | 88,953 | -42,909 | 0.06% | 3,947,395 |
| 2013-09-24 | 2013-09-19 | 44.086 | 131,862 | +42,407 | 0.09% | 5,813,287 |
| 2013-09-17 | 2013-09-13 | 43.119 | 89,455 | +502 | 0.06% | 3,857,241 |
| 2013-09-06 | 2013-09-04 | 44.280 | 88,953 | +63,095 | 0.06% | 3,938,795 |
| 2013-06-07 | 2013-06-05 | 48.481 | 25,858 | +797 | 0.02% | 1,253,632 |
| 2012-12-28 | 2012-12-24 | 42.097 | 25,061 | +13,533 | 0.02% | 1,054,993 |
| 2012-12-27 | 2012-12-20 | 41.897 | 11,528 | +11,528 | 0.01% | 482,994 |
| 2010-10-07 | 2010-10-05 | 33.963 | 0 | -1,325 | ||
| 2010-10-06 | 2010-10-04 | 33.963 | 1,325 | -3,092 | 0.00% | 45,001 |
| 2010-05-31 | 2010-05-27 | 29.427 | 4,417 | +169 | 0.00% | 129,980 |
| 2009-10-08 | 2009-10-06 | 24.998 | 4,248 | +88 | 0.00% | 106,193 |
| 2009-06-09 | 2009-06-05 | 22.120 | 4,160 | +78 | 0.00% | 92,021 |
| 2008-10-16 | 2008-10-14 | 21.067 | 4,082 | -8,165 | 0.00% | 85,996 |
| 2008-10-09 | 2008-10-06 | 25.922 | 12,247 | +211 | 0.01% | 317,461 |
| 2008-06-03 | 2008-05-30 | 39.058 | 12,036 | +407 | 0.01% | 470,103 |
| 2008-04-22 | 2008-04-18 | 35.498 | 11,629 | +11,629 | 0.01% | 412,806 |
| 2007-06-26 | 2007-06-22 | 35.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy