History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 52,405 | +0 | 0.02% | 677,073 |
| 2025-10-13 | 2025-10-09 | 12.930 | 52,405 | +0 | 0.02% | 677,597 |
| 2025-10-10 | 2025-10-08 | 12.620 | 52,405 | +4,000 | 0.02% | 661,351 |
| 2025-10-09 | 2025-10-06 | 12.700 | 48,405 | -4,000 | 0.02% | 614,744 |
| 2025-10-08 | 2025-10-03 | 12.710 | 52,405 | -1,000 | 0.02% | 666,068 |
| 2025-10-06 | 2025-10-02 | 12.880 | 53,405 | +6,000 | 0.02% | 687,856 |
| 2025-10-03 | 2025-09-30 | 13.924 | 47,405 | +2,000 | 0.02% | 660,075 |
| 2025-10-02 | 2025-09-29 | 13.945 | 45,405 | +2,416 | 0.02% | 633,165 |
| 2025-09-29 | 2025-09-25 | 13.976 | 42,989 | +1,937 | 0.02% | 600,806 |
| 2025-09-26 | 2025-09-24 | 13.718 | 41,052 | +1,936 | 0.01% | 563,134 |
| 2025-09-25 | 2025-09-23 | 13.842 | 39,116 | +968 | 0.01% | 541,425 |
| 2025-09-24 | 2025-09-22 | 14.131 | 38,148 | -1,936 | 0.01% | 539,060 |
| 2025-09-22 | 2025-09-18 | 14.048 | 40,084 | +2,904 | 0.01% | 563,105 |
| 2025-09-17 | 2025-09-15 | 13.842 | 37,180 | -1,936 | 0.01% | 514,628 |
| 2025-09-16 | 2025-09-12 | 13.552 | 39,116 | +2,904 | 0.01% | 530,112 |
| 2025-09-15 | 2025-09-11 | 13.552 | 36,212 | -3,872 | 0.01% | 490,756 |
| 2025-09-11 | 2025-09-09 | 13.325 | 40,084 | +2,904 | 0.01% | 534,122 |
| 2025-09-10 | 2025-09-08 | 13.428 | 37,180 | +968 | 0.01% | 499,266 |
| 2025-09-09 | 2025-09-05 | 13.170 | 36,212 | -26,913 | 0.01% | 476,916 |
| 2025-09-02 | 2025-08-29 | 13.139 | 63,125 | -968 | 0.02% | 829,407 |
| 2025-08-28 | 2025-08-26 | 13.108 | 64,093 | -2,904 | 0.02% | 840,140 |
| 2025-08-27 | 2025-08-25 | 13.077 | 66,997 | +2,904 | 0.02% | 876,130 |
| 2025-08-20 | 2025-08-18 | 12.964 | 64,093 | -968 | 0.02% | 830,871 |
| 2025-08-13 | 2025-08-11 | 13.118 | 65,061 | -3,873 | 0.02% | 853,501 |
| 2025-08-08 | 2025-08-06 | 12.891 | 68,934 | +3,873 | 0.02% | 888,643 |
| 2025-08-01 | 2025-07-30 | 13.222 | 65,061 | -968 | 0.02% | 860,221 |
| 2025-07-31 | 2025-07-29 | 13.118 | 66,029 | -968 | 0.02% | 866,199 |
| 2025-07-30 | 2025-07-28 | 13.180 | 66,997 | -969 | 0.02% | 883,050 |
| 2025-07-28 | 2025-07-24 | 13.222 | 67,966 | -968 | 0.02% | 898,630 |
| 2025-07-25 | 2025-07-23 | 13.222 | 68,934 | -968 | 0.02% | 911,429 |
| 2025-07-22 | 2025-07-18 | 13.077 | 69,902 | -968 | 0.02% | 914,119 |
| 2025-07-18 | 2025-07-16 | 13.160 | 70,870 | -968 | 0.03% | 932,634 |
| 2025-07-17 | 2025-07-15 | 13.015 | 71,838 | -4,840 | 0.03% | 934,984 |
| 2025-07-15 | 2025-07-11 | 13.139 | 76,678 | +3,872 | 0.03% | 1,007,482 |
| 2025-07-07 | 2025-07-03 | 12.643 | 72,806 | -968 | 0.03% | 920,509 |
| 2025-07-04 | 2025-07-02 | 12.581 | 73,774 | -1,936 | 0.03% | 928,175 |
| 2025-07-03 | 2025-06-30 | 12.726 | 75,710 | -968 | 0.03% | 963,481 |
| 2025-07-02 | 2025-06-27 | 12.933 | 76,678 | +2,904 | 0.03% | 991,641 |
| 2025-06-30 | 2025-06-26 | 12.809 | 73,774 | -1,936 | 0.03% | 944,940 |
| 2025-06-27 | 2025-06-25 | 12.705 | 75,710 | -1,937 | 0.03% | 961,917 |
| 2025-06-20 | 2025-06-18 | 13.752 | 77,647 | +2,905 | 0.03% | 1,067,773 |
| 2025-06-19 | 2025-06-17 | 13.752 | 74,742 | +3,104 | 0.03% | 1,027,825 |
| 2025-06-18 | 2025-06-16 | 13.773 | 71,638 | -3,711 | 0.03% | 986,684 |
| 2025-06-17 | 2025-06-13 | 13.622 | 75,349 | -2,784 | 0.03% | 1,026,427 |
| 2025-06-10 | 2025-06-06 | 13.385 | 78,133 | +5,567 | 0.03% | 1,045,827 |
| 2025-06-06 | 2025-06-04 | 13.989 | 72,566 | -928 | 0.03% | 1,015,106 |
| 2025-06-04 | 2025-06-02 | 13.450 | 73,494 | -927 | 0.03% | 988,485 |
| 2025-06-02 | 2025-05-29 | 13.622 | 74,421 | -1,856 | 0.03% | 1,013,786 |
| 2025-05-21 | 2025-05-19 | 12.717 | 76,277 | -928 | 0.03% | 970,017 |
| 2025-05-16 | 2025-05-14 | 12.545 | 77,205 | +928 | 0.03% | 968,505 |
| 2025-04-17 | 2025-04-15 | 12.523 | 76,277 | -928 | 0.03% | 955,220 |
| 2025-04-15 | 2025-04-11 | 12.501 | 77,205 | +928 | 0.03% | 965,177 |
| 2025-04-14 | 2025-04-10 | 12.501 | 76,277 | +928 | 0.03% | 953,576 |
| 2025-04-11 | 2025-04-09 | 12.351 | 75,349 | +928 | 0.03% | 930,606 |
| 2025-04-10 | 2025-04-08 | 12.415 | 74,421 | +927 | 0.03% | 923,957 |
| 2025-04-09 | 2025-04-07 | 12.307 | 73,494 | +928 | 0.03% | 904,527 |
| 2025-04-08 | 2025-04-03 | 12.609 | 72,566 | -928 | 0.03% | 915,003 |
| 2025-04-03 | 2025-04-01 | 12.631 | 73,494 | +928 | 0.03% | 928,289 |
| 2025-03-25 | 2025-03-21 | 12.609 | 72,566 | -928 | 0.03% | 915,003 |
| 2025-03-24 | 2025-03-20 | 12.631 | 73,494 | +928 | 0.03% | 928,289 |
| 2025-03-21 | 2025-03-19 | 12.609 | 72,566 | -928 | 0.03% | 915,003 |
| 2025-03-20 | 2025-03-18 | 12.588 | 73,494 | +928 | 0.03% | 925,121 |
| 2025-03-14 | 2025-03-12 | 12.760 | 72,566 | -1,855 | 0.03% | 925,952 |
| 2025-03-13 | 2025-03-11 | 12.717 | 74,421 | -928 | 0.03% | 946,414 |
| 2025-03-11 | 2025-03-07 | 12.739 | 75,349 | -2,784 | 0.03% | 959,839 |
| 2025-03-10 | 2025-03-06 | 12.652 | 78,133 | +3,712 | 0.03% | 988,567 |
| 2025-03-06 | 2025-03-04 | 12.652 | 74,421 | -928 | 0.03% | 941,602 |
| 2025-02-14 | 2025-02-12 | 12.609 | 75,349 | -928 | 0.03% | 950,095 |
| 2025-01-22 | 2025-01-20 | 12.695 | 76,277 | -928 | 0.03% | 968,373 |
| 2025-01-15 | 2025-01-13 | 12.695 | 77,205 | -928 | 0.03% | 980,154 |
| 2025-01-14 | 2025-01-10 | 12.825 | 78,133 | +928 | 0.03% | 1,002,040 |
| 2024-12-27 | 2024-12-20 | 12.695 | 77,205 | -928 | 0.03% | 980,154 |
| 2024-12-23 | 2024-12-19 | 12.739 | 78,133 | +928 | 0.03% | 995,304 |
| 2024-12-19 | 2024-12-17 | 12.782 | 77,205 | -928 | 0.03% | 986,810 |
| 2024-12-12 | 2024-12-10 | 12.825 | 78,133 | -928 | 0.03% | 1,002,040 |
| 2024-12-11 | 2024-12-09 | 12.803 | 79,061 | -928 | 0.03% | 1,012,237 |
| 2024-12-10 | 2024-12-06 | 12.825 | 79,989 | +928 | 0.03% | 1,025,843 |
| 2024-11-27 | 2024-11-25 | 12.825 | 79,061 | -928 | 0.03% | 1,013,941 |
| 2024-11-19 | 2024-11-15 | 12.911 | 79,989 | -928 | 0.03% | 1,032,739 |
| 2024-10-29 | 2024-10-25 | 13.040 | 80,917 | -928 | 0.03% | 1,055,185 |
| 2024-10-18 | 2024-10-16 | 13.105 | 81,845 | -927 | 0.03% | 1,072,579 |
| 2024-10-02 | 2024-09-27 | 13.563 | 82,772 | +2,139 | 0.03% | 1,122,667 |
| 2024-09-16 | 2024-09-12 | 13.187 | 80,633 | -904 | 0.03% | 1,063,325 |
| 2024-09-13 | 2024-09-11 | 13.209 | 81,537 | -904 | 0.03% | 1,077,050 |
| 2024-09-12 | 2024-09-10 | 13.187 | 82,441 | -904 | 0.03% | 1,087,167 |
| 2024-09-09 | 2024-09-04 | 13.276 | 83,345 | -904 | 0.03% | 1,106,465 |
| 2024-09-03 | 2024-08-30 | 13.851 | 84,249 | +904 | 0.03% | 1,166,933 |
| 2024-08-09 | 2024-08-07 | 13.054 | 83,345 | -904 | 0.03% | 1,088,024 |
| 2024-08-08 | 2024-08-06 | 12.944 | 84,249 | +904 | 0.03% | 1,090,505 |
| 2024-08-02 | 2024-07-31 | 13.231 | 83,345 | -44,472 | 0.03% | 1,102,777 |
| 2024-07-23 | 2024-07-19 | 13.231 | 127,817 | -2,711 | 0.05% | 1,691,207 |
| 2024-07-22 | 2024-07-18 | 13.254 | 130,528 | +2,711 | 0.05% | 1,729,965 |
| 2024-07-19 | 2024-07-17 | 13.121 | 127,817 | -1,808 | 0.05% | 1,677,066 |
| 2024-07-18 | 2024-07-16 | 13.121 | 129,625 | -1,807 | 0.05% | 1,700,789 |
| 2024-07-08 | 2024-07-04 | 12.966 | 131,432 | +904 | 0.05% | 1,704,142 |
| 2024-06-28 | 2024-06-26 | 12.723 | 130,528 | +1,807 | 0.05% | 1,660,651 |
| 2024-06-18 | 2024-06-14 | 14.245 | 128,721 | +5,098 | 0.05% | 1,833,628 |
| 2024-06-12 | 2024-06-07 | 14.152 | 123,623 | -1,725 | 0.05% | 1,749,535 |
| 2024-06-11 | 2024-06-06 | 14.152 | 125,348 | +66,379 | 0.05% | 1,773,947 |
| 2024-06-04 | 2024-05-31 | 14.036 | 58,969 | -862 | 0.02% | 827,699 |
| 2024-05-30 | 2024-05-28 | 13.920 | 59,831 | -862 | 0.02% | 832,858 |
| 2024-05-24 | 2024-05-22 | 13.920 | 60,693 | -862 | 0.02% | 844,857 |
| 2024-05-23 | 2024-05-21 | 13.967 | 61,555 | -1,724 | 0.02% | 859,713 |
| 2024-05-22 | 2024-05-20 | 13.920 | 63,279 | -862 | 0.03% | 880,855 |
| 2024-05-21 | 2024-05-17 | 13.920 | 64,141 | -862 | 0.03% | 892,854 |
| 2024-05-14 | 2024-05-10 | 13.851 | 65,003 | +862 | 0.03% | 900,329 |
| 2024-04-12 | 2024-04-10 | 13.897 | 64,141 | -1,725 | 0.03% | 891,366 |
| 2024-04-11 | 2024-04-09 | 13.688 | 65,866 | +1,725 | 0.03% | 901,585 |
| 2024-04-10 | 2024-04-08 | 14.013 | 64,141 | -862 | 0.03% | 898,806 |
| 2024-04-03 | 2024-03-28 | 13.897 | 65,003 | -863 | 0.03% | 903,345 |
| 2024-03-25 | 2024-03-21 | 13.711 | 65,866 | -862 | 0.03% | 903,113 |
| 2024-03-21 | 2024-03-19 | 13.920 | 66,728 | -1,724 | 0.03% | 928,865 |
| 2024-03-20 | 2024-03-18 | 13.943 | 68,452 | +1,724 | 0.03% | 954,452 |
| 2024-03-18 | 2024-03-14 | 13.851 | 66,728 | -862 | 0.03% | 924,221 |
| 2024-01-25 | 2024-01-23 | 13.804 | 67,590 | -862 | 0.03% | 933,024 |
| 2024-01-24 | 2024-01-22 | 13.711 | 68,452 | -6,034 | 0.03% | 938,571 |
| 2024-01-08 | 2024-01-04 | 14.245 | 74,486 | +6,896 | 0.03% | 1,061,052 |
| 2023-12-29 | 2023-12-27 | 13.851 | 67,590 | -1,724 | 0.03% | 936,160 |
| 2023-12-28 | 2023-12-22 | 13.874 | 69,314 | -862 | 0.03% | 961,647 |
| 2023-12-20 | 2023-12-18 | 14.106 | 70,176 | +862 | 0.03% | 989,887 |
| 2023-12-19 | 2023-12-15 | 14.106 | 69,314 | +862 | 0.03% | 977,728 |
| 2023-12-07 | 2023-12-05 | 13.758 | 68,452 | -1,724 | 0.03% | 941,747 |
| 2023-11-24 | 2023-11-22 | 14.152 | 70,176 | -862 | 0.03% | 993,143 |
| 2023-11-23 | 2023-11-21 | 13.943 | 71,038 | +862 | 0.03% | 990,510 |
| 2023-11-10 | 2023-11-08 | 14.106 | 70,176 | -862 | 0.03% | 989,887 |
| 2023-11-02 | 2023-10-31 | 14.013 | 71,038 | -1,724 | 0.03% | 995,454 |
| 2023-10-24 | 2023-10-19 | 13.920 | 72,762 | -6,034 | 0.03% | 1,012,860 |
| 2023-10-05 | 2023-10-03 | 14.626 | 78,796 | +2,178 | 0.03% | 1,152,476 |
| 2023-09-29 | 2023-09-27 | 14.793 | 76,618 | +1,676 | 0.03% | 1,133,417 |
| 2023-09-20 | 2023-09-18 | 14.793 | 74,942 | -838 | 0.03% | 1,108,624 |
| 2023-09-18 | 2023-09-14 | 14.674 | 75,780 | -838 | 0.03% | 1,111,980 |
| 2023-09-15 | 2023-09-13 | 14.674 | 76,618 | -839 | 0.03% | 1,124,277 |
| 2023-09-14 | 2023-09-12 | 14.674 | 77,457 | -838 | 0.03% | 1,136,588 |
| 2023-09-13 | 2023-09-11 | 14.674 | 78,295 | -838 | 0.03% | 1,148,885 |
| 2023-09-12 | 2023-09-07 | 14.531 | 79,133 | +1,676 | 0.03% | 1,149,853 |
| 2023-09-05 | 2023-08-31 | 14.554 | 77,457 | +2,515 | 0.03% | 1,127,348 |
| 2023-09-04 | 2023-08-30 | 14.554 | 74,942 | +1,677 | 0.03% | 1,090,743 |
| 2023-08-23 | 2023-08-21 | 14.841 | 73,265 | -2,515 | 0.03% | 1,087,312 |
| 2023-08-22 | 2023-08-18 | 14.578 | 75,780 | +838 | 0.03% | 1,104,748 |
| 2023-08-21 | 2023-08-17 | 14.722 | 74,942 | +1,677 | 0.03% | 1,103,260 |
| 2023-06-16 | 2023-06-14 | 16.292 | 73,265 | +4,272 | 0.03% | 1,193,636 |
| 2023-05-24 | 2023-05-22 | 16.545 | 68,993 | -789 | 0.03% | 1,141,517 |
| 2023-05-08 | 2023-05-04 | 16.824 | 69,782 | +789 | 0.03% | 1,174,021 |
| 2023-03-06 | 2023-03-02 | 18.015 | 68,993 | -789 | 0.03% | 1,242,908 |
| 2023-03-02 | 2023-02-28 | 17.762 | 69,782 | +789 | 0.03% | 1,239,440 |
| 2023-03-01 | 2023-02-27 | 18.978 | 68,993 | -789 | 0.03% | 1,309,336 |
| 2023-01-31 | 2023-01-27 | 19.789 | 69,782 | +789 | 0.03% | 1,380,889 |
| 2022-12-23 | 2022-12-21 | 17.838 | 68,993 | -789 | 0.03% | 1,230,671 |
| 2022-10-13 | 2022-10-11 | 17.610 | 69,782 | -789 | 0.03% | 1,228,832 |
| 2022-10-12 | 2022-10-10 | 17.736 | 70,571 | -790 | 0.03% | 1,251,666 |
| 2022-09-09 | 2022-09-07 | 19.257 | 71,361 | -789 | 0.03% | 1,374,165 |
| 2022-06-08 | 2022-06-06 | 22.136 | 72,150 | +1,952 | 0.03% | 1,597,103 |
| 2022-05-24 | 2022-05-20 | 22.657 | 70,198 | +768 | 0.03% | 1,590,456 |
| 2022-04-27 | 2022-04-25 | 22.917 | 69,430 | -3,840 | 0.03% | 1,591,137 |
| 2022-04-14 | 2022-04-12 | 22.631 | 73,270 | -2,303 | 0.03% | 1,658,149 |
| 2022-03-28 | 2022-03-24 | 22.787 | 75,573 | +5,375 | 0.03% | 1,722,076 |
| 2022-03-18 | 2022-03-16 | 22.787 | 70,198 | +768 | 0.03% | 1,599,596 |
| 2022-03-11 | 2022-03-09 | 23.047 | 69,430 | -1,536 | 0.03% | 1,600,177 |
| 2022-02-18 | 2022-02-16 | 24.870 | 70,966 | -768 | 0.03% | 1,764,946 |
| 2022-02-17 | 2022-02-15 | 24.323 | 71,734 | +768 | 0.03% | 1,744,816 |
| 2022-02-11 | 2022-02-09 | 23.230 | 70,966 | +768 | 0.03% | 1,648,515 |
| 2022-02-07 | 2022-01-31 | 23.178 | 70,198 | +768 | 0.03% | 1,627,018 |
| 2021-10-18 | 2021-10-12 | 23.829 | 69,430 | +768 | 0.03% | 1,654,420 |
| 2021-10-05 | 2021-09-30 | 24.100 | 68,662 | +1,292 | 0.03% | 1,654,721 |
| 2021-09-30 | 2021-09-28 | 24.100 | 67,370 | -9,796 | 0.03% | 1,623,584 |
| 2021-09-24 | 2021-09-21 | 23.489 | 77,166 | +753 | 0.04% | 1,812,557 |
| 2021-09-23 | 2021-09-20 | 23.489 | 76,413 | +9,043 | 0.03% | 1,794,870 |
| 2021-09-20 | 2021-09-16 | 23.648 | 67,370 | -5,275 | 0.03% | 1,593,187 |
| 2021-09-17 | 2021-09-15 | 23.648 | 72,645 | +2,260 | 0.03% | 1,717,932 |
| 2021-09-16 | 2021-09-14 | 23.754 | 70,385 | -3,767 | 0.03% | 1,671,959 |
| 2021-08-20 | 2021-08-18 | 24.551 | 74,152 | -2,261 | 0.03% | 1,820,485 |
| 2021-08-18 | 2021-08-16 | 24.100 | 76,413 | +2,261 | 0.03% | 1,841,516 |
| 2021-08-12 | 2021-08-10 | 23.887 | 74,152 | +753 | 0.03% | 1,771,282 |
| 2021-08-10 | 2021-08-06 | 23.436 | 73,399 | +6,782 | 0.03% | 1,720,178 |
| 2021-08-03 | 2021-07-30 | 23.117 | 66,617 | -753 | 0.03% | 1,540,018 |
| 2021-08-02 | 2021-07-29 | 22.932 | 67,370 | -3,015 | 0.03% | 1,544,908 |
| 2021-07-27 | 2021-07-23 | 23.436 | 70,385 | +754 | 0.03% | 1,649,542 |
| 2021-07-26 | 2021-07-22 | 23.171 | 69,631 | +753 | 0.03% | 1,613,390 |
| 2021-07-23 | 2021-07-21 | 23.171 | 68,878 | +2,261 | 0.03% | 1,595,942 |
| 2021-07-22 | 2021-07-20 | 23.224 | 66,617 | +754 | 0.03% | 1,547,090 |
| 2021-07-19 | 2021-07-15 | 23.038 | 65,863 | -754 | 0.03% | 1,517,343 |
| 2021-06-09 | 2021-06-07 | 25.655 | 66,617 | +2,593 | 0.03% | 1,709,083 |
| 2021-05-26 | 2021-05-24 | 24.440 | 64,024 | -724 | 0.03% | 1,564,763 |
| 2021-05-25 | 2021-05-21 | 24.495 | 64,748 | -1,449 | 0.03% | 1,586,034 |
| 2021-05-12 | 2021-05-10 | 24.689 | 66,197 | +2,173 | 0.03% | 1,634,324 |
| 2021-04-13 | 2021-04-09 | 24.164 | 64,024 | +724 | 0.03% | 1,547,082 |
| 2021-04-12 | 2021-04-08 | 23.888 | 63,300 | -724 | 0.03% | 1,512,106 |
| 2021-03-29 | 2021-03-25 | 23.363 | 64,024 | -2,173 | 0.03% | 1,495,807 |
| 2021-03-26 | 2021-03-24 | 23.336 | 66,197 | -724 | 0.03% | 1,544,747 |
| 2021-03-24 | 2021-03-22 | 23.363 | 66,921 | +724 | 0.03% | 1,563,490 |
| 2021-03-17 | 2021-03-15 | 23.584 | 66,197 | +1,449 | 0.03% | 1,561,200 |
| 2021-03-12 | 2021-03-10 | 23.308 | 64,748 | -3,622 | 0.03% | 1,509,146 |
| 2021-03-11 | 2021-03-09 | 23.336 | 68,370 | -1,448 | 0.03% | 1,595,456 |
| 2021-03-10 | 2021-03-08 | 23.059 | 69,818 | +1,448 | 0.03% | 1,609,964 |
| 2021-02-18 | 2021-02-16 | 24.136 | 68,370 | +725 | 0.03% | 1,650,211 |
| 2021-02-17 | 2021-02-11 | 23.474 | 67,645 | -2,173 | 0.03% | 1,587,878 |
| 2021-02-08 | 2021-02-04 | 23.612 | 69,818 | +2,173 | 0.03% | 1,648,527 |
| 2021-02-04 | 2021-02-02 | 23.750 | 67,645 | -1,449 | 0.03% | 1,606,559 |
| 2021-02-02 | 2021-01-29 | 23.474 | 69,094 | +724 | 0.03% | 1,621,891 |
| 2021-01-21 | 2021-01-19 | 23.750 | 68,370 | -4,345 | 0.03% | 1,623,777 |
| 2021-01-20 | 2021-01-18 | 23.695 | 72,715 | -1,448 | 0.03% | 1,722,954 |
| 2020-12-22 | 2020-12-18 | 23.418 | 74,163 | -2,173 | 0.04% | 1,736,783 |
| 2020-12-10 | 2020-12-08 | 23.474 | 76,336 | +7,966 | 0.04% | 1,791,888 |
| 2020-12-02 | 2020-11-30 | 23.474 | 68,370 | -1,448 | 0.03% | 1,604,896 |
| 2020-11-16 | 2020-11-12 | 23.750 | 69,818 | -724 | 0.03% | 1,658,167 |
| 2020-11-13 | 2020-11-11 | 23.777 | 70,542 | +724 | 0.03% | 1,677,310 |
| 2020-11-11 | 2020-11-09 | 23.446 | 69,818 | -1,448 | 0.03% | 1,636,958 |
| 2020-11-10 | 2020-11-06 | 22.866 | 71,266 | +1,448 | 0.03% | 1,629,578 |
| 2020-10-12 | 2020-10-08 | 23.943 | 69,818 | -1,448 | 0.03% | 1,671,664 |
| 2020-10-09 | 2020-10-07 | 23.501 | 71,266 | +1,448 | 0.03% | 1,674,844 |
| 2020-10-06 | 2020-09-30 | 23.710 | 69,818 | +452 | 0.03% | 1,655,382 |
| 2020-09-04 | 2020-09-02 | 24.238 | 69,366 | -1,439 | 0.03% | 1,681,298 |
| 2020-08-21 | 2020-08-19 | 24.071 | 70,805 | +719 | 0.03% | 1,704,369 |
| 2020-08-04 | 2020-07-31 | 24.460 | 70,086 | +720 | 0.03% | 1,714,335 |
| 2020-07-21 | 2020-07-17 | 24.877 | 69,366 | +719 | 0.03% | 1,725,645 |
| 2020-07-17 | 2020-07-15 | 25.155 | 68,647 | -4,317 | 0.03% | 1,726,839 |
| 2020-07-16 | 2020-07-14 | 25.155 | 72,964 | +3,598 | 0.03% | 1,835,435 |
| 2020-07-09 | 2020-07-07 | 25.433 | 69,366 | +719 | 0.03% | 1,764,207 |
| 2020-07-08 | 2020-07-06 | 25.016 | 68,647 | -4,317 | 0.03% | 1,717,298 |
| 2020-07-07 | 2020-07-03 | 25.016 | 72,964 | +3,598 | 0.03% | 1,825,294 |
| 2020-07-03 | 2020-06-30 | 24.321 | 69,366 | -5,037 | 0.03% | 1,687,083 |
| 2020-06-30 | 2020-06-26 | 24.572 | 74,403 | +2,159 | 0.04% | 1,828,203 |
| 2020-06-29 | 2020-06-24 | 24.460 | 72,244 | -4,317 | 0.03% | 1,767,120 |
| 2020-06-23 | 2020-06-19 | 24.460 | 76,561 | +4,317 | 0.04% | 1,872,716 |
| 2020-06-18 | 2020-06-16 | 25.683 | 72,244 | -2,159 | 0.03% | 1,855,476 |
| 2020-06-16 | 2020-06-12 | 25.406 | 74,403 | +2,878 | 0.04% | 1,890,246 |
| 2020-06-15 | 2020-06-11 | 25.544 | 71,525 | +720 | 0.03% | 1,827,069 |
| 2020-06-12 | 2020-06-10 | 25.433 | 70,805 | +4,317 | 0.03% | 1,800,805 |
| 2020-06-10 | 2020-06-08 | 27.610 | 66,488 | +2,230 | 0.03% | 1,835,744 |
| 2020-06-04 | 2020-06-02 | 26.776 | 64,258 | -695 | 0.03% | 1,720,579 |
| 2020-06-03 | 2020-06-01 | 26.719 | 64,953 | +695 | 0.03% | 1,735,452 |
| 2020-05-29 | 2020-05-27 | 27.035 | 64,258 | -1,391 | 0.03% | 1,737,212 |
| 2020-05-27 | 2020-05-25 | 26.747 | 65,649 | -4,172 | 0.03% | 1,755,936 |
| 2020-05-26 | 2020-05-22 | 27.265 | 69,821 | -696 | 0.03% | 1,903,672 |
| 2020-05-15 | 2020-05-13 | 27.783 | 70,517 | +4,868 | 0.03% | 1,959,154 |
| 2020-05-14 | 2020-05-12 | 27.610 | 65,649 | +696 | 0.03% | 1,812,579 |
| 2020-05-13 | 2020-05-11 | 27.639 | 64,953 | +695 | 0.03% | 1,795,231 |
| 2020-04-17 | 2020-04-15 | 27.466 | 64,258 | +695 | 0.03% | 1,764,933 |
| 2020-04-15 | 2020-04-09 | 27.610 | 63,563 | +696 | 0.03% | 1,754,985 |
| 2020-04-14 | 2020-04-08 | 27.409 | 62,867 | -2,803 | 0.03% | 1,723,111 |
| 2020-04-09 | 2020-04-07 | 27.725 | 65,670 | -15,695 | 0.03% | 1,820,714 |
| 2020-04-07 | 2020-04-03 | 27.725 | 81,365 | -8,623 | 0.04% | 2,255,861 |
| 2020-04-03 | 2020-04-01 | 27.179 | 89,988 | +8,470 | 0.04% | 2,445,761 |
| 2020-04-02 | 2020-03-31 | 27.179 | 81,518 | -9,040 | 0.04% | 2,215,557 |
| 2020-04-01 | 2020-03-30 | 27.323 | 90,558 | -2,375 | 0.04% | 2,474,276 |
| 2020-03-31 | 2020-03-27 | 27.696 | 92,933 | +33,379 | 0.05% | 2,573,913 |
| 2020-03-30 | 2020-03-26 | 28.013 | 59,554 | +41,446 | 0.03% | 1,668,275 |
| 2020-03-26 | 2020-03-24 | 28.329 | 18,108 | -696 | 0.01% | 512,985 |
| 2020-03-04 | 2020-03-02 | 31.924 | 18,804 | -695 | 0.01% | 600,304 |
| 2020-03-03 | 2020-02-28 | 31.061 | 19,499 | +695 | 0.01% | 605,667 |
| 2020-02-13 | 2020-02-11 | 30.774 | 18,804 | +696 | 0.01% | 578,671 |
| 2020-02-07 | 2020-02-05 | 29.551 | 18,108 | +695 | 0.01% | 535,119 |
| 2020-02-06 | 2020-02-04 | 30.199 | 17,413 | -5,563 | 0.01% | 525,848 |
| 2020-02-05 | 2020-02-03 | 30.199 | 22,976 | +6,954 | 0.01% | 693,843 |
| 2019-11-20 | 2019-11-18 | 31.637 | 16,022 | +4 | 0.01% | 506,882 |
| 2019-10-08 | 2019-10-03 | 31.349 | 16,018 | -54,088 | 0.01% | 502,149 |
| 2019-10-04 | 2019-10-02 | 32.480 | 70,106 | -696 | 0.03% | 2,277,058 |
| 2019-10-03 | 2019-09-30 | 32.919 | 70,802 | +1,212 | 0.03% | 2,330,741 |
| 2019-10-02 | 2019-09-27 | 33.065 | 69,590 | +49,061 | 0.03% | 2,301,024 |
| 2019-09-26 | 2019-09-24 | 33.065 | 20,529 | -683 | 0.01% | 678,800 |
| 2019-09-24 | 2019-09-20 | 33.285 | 21,212 | +2,050 | 0.01% | 706,039 |
| 2019-09-23 | 2019-09-19 | 33.504 | 19,162 | +684 | 0.01% | 642,011 |
| 2019-09-20 | 2019-09-18 | 33.504 | 18,478 | -3,418 | 0.01% | 619,094 |
| 2019-09-19 | 2019-09-17 | 33.578 | 21,896 | +6,152 | 0.01% | 735,213 |
| 2019-09-16 | 2019-09-12 | 33.578 | 15,744 | -12,703 | 0.01% | 528,644 |
| 2019-08-01 | 2019-07-30 | 35.406 | 28,447 | +15,037 | 0.01% | 1,007,205 |
| 2019-07-17 | 2019-07-15 | 36.357 | 13,410 | -8,118 | 0.01% | 487,552 |
| 2019-07-10 | 2019-07-08 | 36.431 | 21,528 | +4,784 | 0.01% | 784,276 |
| 2019-07-09 | 2019-07-05 | 36.504 | 16,744 | +1,367 | 0.01% | 611,217 |
| 2019-07-05 | 2019-07-03 | 36.431 | 15,377 | -2,050 | 0.01% | 560,192 |
| 2019-07-04 | 2019-07-02 | 36.431 | 17,427 | +2,050 | 0.01% | 634,875 |
| 2019-07-03 | 2019-06-28 | 36.869 | 15,377 | -6,146 | 0.01% | 566,941 |
| 2019-07-02 | 2019-06-27 | 36.869 | 21,523 | -11,558 | 0.01% | 793,541 |
| 2019-06-25 | 2019-06-21 | 36.723 | 33,081 | +17,660 | 0.02% | 1,214,838 |
| 2019-06-21 | 2019-06-19 | 36.284 | 15,421 | -17,660 | 0.01% | 559,539 |
| 2019-06-19 | 2019-06-17 | 35.992 | 33,081 | -1,367 | 0.02% | 1,190,638 |
| 2019-06-17 | 2019-06-13 | 36.796 | 34,448 | +25,973 | 0.02% | 1,267,558 |
| 2019-06-10 | 2019-06-05 | 39.030 | 8,475 | +135 | 0.00% | 330,780 |
| 2019-05-03 | 2019-04-30 | 39.774 | 8,340 | +6,053 | 0.00% | 331,712 |
| 2019-04-25 | 2019-04-23 | 40.145 | 2,287 | -3,362 | 0.00% | 91,812 |
| 2019-04-24 | 2019-04-18 | 40.963 | 5,649 | +3,362 | 0.00% | 231,400 |
| 2019-03-27 | 2019-03-25 | 40.889 | 2,287 | +2,018 | 0.00% | 93,513 |
| 2019-03-05 | 2019-03-01 | 41.112 | 269 | -2,690 | 0.00% | 11,059 |
| 2019-03-04 | 2019-02-28 | 41.112 | 2,959 | +2,017 | 0.00% | 121,650 |
| 2019-03-01 | 2019-02-27 | 41.112 | 942 | -1,345 | 0.00% | 38,727 |
| 2019-02-27 | 2019-02-25 | 41.409 | 2,287 | +2,018 | 0.00% | 94,703 |
| 2019-02-25 | 2019-02-21 | 41.558 | 269 | -2,018 | 0.00% | 11,179 |
| 2019-02-22 | 2019-02-20 | 41.632 | 2,287 | +1,345 | 0.00% | 95,213 |
| 2019-02-21 | 2019-02-19 | 41.112 | 942 | -4,035 | 0.00% | 38,727 |
| 2019-02-20 | 2019-02-18 | 41.335 | 4,977 | +4,035 | 0.00% | 205,723 |
| 2019-02-19 | 2019-02-15 | 41.781 | 942 | -1,345 | 0.00% | 39,358 |
| 2019-02-11 | 2019-02-04 | 38.956 | 2,287 | -672 | 0.00% | 89,092 |
| 2019-01-22 | 2019-01-18 | 38.510 | 2,959 | +2,690 | 0.00% | 113,950 |
| 2019-01-16 | 2019-01-14 | 38.212 | 269 | -2,018 | 0.00% | 10,279 |
| 2019-01-15 | 2019-01-11 | 38.361 | 2,287 | +2,018 | 0.00% | 87,732 |
| 2019-01-09 | 2019-01-07 | 37.246 | 269 | -2,690 | 0.00% | 10,019 |
| 2019-01-08 | 2019-01-04 | 37.246 | 2,959 | +2,017 | 0.00% | 110,211 |
| 2019-01-07 | 2019-01-03 | 38.064 | 942 | +673 | 0.00% | 35,856 |
| 2019-01-04 | 2019-01-02 | 37.172 | 269 | -2,018 | 0.00% | 9,999 |
| 2019-01-03 | 2018-12-31 | 37.543 | 2,287 | +2,018 | 0.00% | 85,861 |
| 2018-10-04 | 2018-10-02 | 41.982 | 269 | +3 | 0.00% | 11,293 |
| 2018-06-08 | 2018-06-06 | 46.847 | 266 | +6 | 0.00% | 12,461 |
| 2018-02-21 | 2018-02-15 | 43.775 | 260 | -1,303 | 0.00% | 11,381 |
| 2018-02-13 | 2018-02-09 | 43.237 | 1,563 | +652 | 0.00% | 67,580 |
| 2018-02-07 | 2018-02-05 | 44.696 | 911 | -652 | 0.00% | 40,718 |
| 2018-02-06 | 2018-02-02 | 44.696 | 1,563 | +652 | 0.00% | 69,860 |
| 2018-02-05 | 2018-02-01 | 44.696 | 911 | +651 | 0.00% | 40,718 |
| 2018-02-02 | 2018-01-31 | 44.696 | 260 | -2,605 | 0.00% | 11,621 |
| 2018-02-01 | 2018-01-30 | 44.466 | 2,865 | +2,605 | 0.00% | 127,395 |
| 2018-01-16 | 2018-01-12 | 43.775 | 260 | -651 | 0.00% | 11,381 |
| 2018-01-12 | 2018-01-10 | 43.314 | 911 | -652 | 0.00% | 39,459 |
| 2018-01-08 | 2018-01-04 | 42.700 | 1,563 | -3,255 | 0.00% | 66,739 |
| 2017-12-22 | 2017-12-20 | 42.162 | 4,818 | +1,302 | 0.00% | 203,137 |
| 2017-12-20 | 2017-12-18 | 42.239 | 3,516 | +1,302 | 0.00% | 148,512 |
| 2017-12-19 | 2017-12-15 | 42.239 | 2,214 | -651 | 0.00% | 93,517 |
| 2017-12-15 | 2017-12-13 | 42.853 | 2,865 | -1,302 | 0.00% | 122,774 |
| 2017-12-12 | 2017-12-08 | 42.546 | 4,167 | +3,907 | 0.00% | 177,289 |
| 2017-11-22 | 2017-11-20 | 41.932 | 260 | -651 | 0.00% | 10,902 |
| 2017-11-17 | 2017-11-15 | 41.548 | 911 | +651 | 0.00% | 37,850 |
| 2017-11-13 | 2017-11-09 | 41.855 | 260 | -651 | 0.00% | 10,882 |
| 2017-11-09 | 2017-11-07 | 42.239 | 911 | -652 | 0.00% | 38,480 |
| 2017-11-03 | 2017-11-01 | 42.162 | 1,563 | -651 | 0.00% | 65,899 |
| 2017-11-02 | 2017-10-31 | 42.392 | 2,214 | +651 | 0.00% | 93,857 |
| 2017-10-31 | 2017-10-27 | 42.930 | 1,563 | -1,953 | 0.00% | 67,100 |
| 2017-10-30 | 2017-10-26 | 42.623 | 3,516 | +2,605 | 0.00% | 149,862 |
| 2017-10-23 | 2017-10-19 | 42.853 | 911 | -1,303 | 0.00% | 39,039 |
| 2017-10-10 | 2017-10-06 | 43.621 | 2,214 | +651 | 0.00% | 96,577 |
| 2017-10-09 | 2017-10-04 | 48.623 | 1,563 | +652 | 0.00% | 75,998 |
| 2017-10-06 | 2017-10-03 | 48.219 | 911 | +44 | 0.00% | 43,928 |
| 2017-08-15 | 2017-08-11 | 42.969 | 867 | -1,238 | 0.00% | 37,254 |
| 2017-08-14 | 2017-08-10 | 42.888 | 2,105 | +1,238 | 0.00% | 90,280 |
| 2017-08-07 | 2017-08-03 | 43.292 | 867 | -619 | 0.00% | 37,534 |
| 2017-08-01 | 2017-07-28 | 42.485 | 1,486 | -1,857 | 0.00% | 63,132 |
| 2017-07-31 | 2017-07-27 | 42.485 | 3,343 | +1,238 | 0.00% | 142,026 |
| 2017-07-28 | 2017-07-26 | 41.677 | 2,105 | +619 | 0.00% | 87,730 |
| 2017-07-11 | 2017-07-07 | 41.273 | 1,486 | -1,238 | 0.00% | 61,332 |
| 2017-06-21 | 2017-06-19 | 42.565 | 2,724 | +619 | 0.00% | 115,948 |
| 2017-06-19 | 2017-06-15 | 43.292 | 2,105 | -1,857 | 0.00% | 91,130 |
| 2017-06-15 | 2017-06-13 | 43.615 | 3,962 | -1,857 | 0.00% | 172,804 |
| 2017-06-13 | 2017-06-09 | 43.131 | 5,819 | +4,333 | 0.00% | 250,978 |
| 2017-06-12 | 2017-06-08 | 45.024 | 1,486 | -1,238 | 0.00% | 66,905 |
| 2017-06-09 | 2017-06-07 | 45.271 | 2,724 | +56 | 0.00% | 123,318 |
| 2017-05-25 | 2017-05-23 | 44.364 | 2,668 | -4,244 | 0.00% | 118,363 |
| 2017-05-18 | 2017-05-16 | 43.869 | 6,912 | -1,819 | 0.00% | 303,223 |
| 2017-05-16 | 2017-05-12 | 43.869 | 8,731 | +606 | 0.00% | 383,021 |
| 2017-05-12 | 2017-05-10 | 43.044 | 8,125 | +1,819 | 0.00% | 349,736 |
| 2017-04-26 | 2017-04-24 | 43.044 | 6,306 | -6,670 | 0.00% | 271,439 |
| 2017-04-25 | 2017-04-21 | 43.209 | 12,976 | +7,276 | 0.01% | 560,685 |
| 2017-04-21 | 2017-04-19 | 42.550 | 5,700 | -606 | 0.00% | 242,533 |
| 2017-04-19 | 2017-04-13 | 42.715 | 6,306 | -1,819 | 0.00% | 269,359 |
| 2017-04-12 | 2017-04-10 | 42.385 | 8,125 | -1,213 | 0.00% | 344,376 |
| 2017-04-10 | 2017-04-06 | 42.715 | 9,338 | -1,212 | 0.01% | 398,869 |
| 2017-04-07 | 2017-04-05 | 42.880 | 10,550 | -607 | 0.01% | 452,379 |
| 2017-04-06 | 2017-04-03 | 42.302 | 11,157 | +607 | 0.01% | 471,967 |
| 2017-04-03 | 2017-03-30 | 42.550 | 10,550 | +9,701 | 0.01% | 448,900 |
| 2017-03-31 | 2017-03-29 | 42.715 | 849 | -606 | 0.00% | 36,265 |
| 2017-03-30 | 2017-03-28 | 42.797 | 1,455 | -607 | 0.00% | 62,270 |
| 2017-03-29 | 2017-03-27 | 42.467 | 2,062 | +1,213 | 0.00% | 87,567 |
| 2017-03-22 | 2017-03-20 | 42.385 | 849 | -606 | 0.00% | 35,985 |
| 2017-03-20 | 2017-03-16 | 42.550 | 1,455 | +606 | 0.00% | 61,910 |
| 2017-02-28 | 2017-02-24 | 41.478 | 849 | -606 | 0.00% | 35,215 |
| 2017-02-14 | 2017-02-10 | 40.736 | 1,455 | +606 | 0.00% | 59,270 |
| 2017-02-08 | 2017-02-06 | 40.406 | 849 | -1,213 | 0.00% | 34,304 |
| 2017-02-07 | 2017-02-03 | 40.488 | 2,062 | +607 | 0.00% | 83,487 |
| 2017-02-06 | 2017-02-02 | 40.241 | 1,455 | +606 | 0.00% | 58,550 |
| 2017-01-10 | 2017-01-06 | 39.416 | 849 | -121 | 0.00% | 33,464 |
| 2016-12-21 | 2016-12-19 | 39.581 | 970 | -607 | 0.00% | 38,394 |
| 2016-12-20 | 2016-12-16 | 38.839 | 1,577 | +607 | 0.00% | 61,249 |
| 2016-12-08 | 2016-12-06 | 38.757 | 970 | -607 | 0.00% | 37,594 |
| 2016-12-05 | 2016-12-01 | 38.427 | 1,577 | +607 | 0.00% | 60,599 |
| 2016-11-29 | 2016-11-25 | 39.251 | 970 | -607 | 0.00% | 38,074 |
| 2016-11-25 | 2016-11-23 | 38.921 | 1,577 | +607 | 0.00% | 61,379 |
| 2016-11-24 | 2016-11-22 | 39.251 | 970 | -607 | 0.00% | 38,074 |
| 2016-11-23 | 2016-11-21 | 38.921 | 1,577 | +607 | 0.00% | 61,379 |
| 2016-11-17 | 2016-11-15 | 39.169 | 970 | -607 | 0.00% | 37,994 |
| 2016-11-16 | 2016-11-14 | 39.086 | 1,577 | +607 | 0.00% | 61,639 |
| 2016-11-09 | 2016-11-07 | 39.581 | 970 | -607 | 0.00% | 38,394 |
| 2016-11-08 | 2016-11-04 | 39.499 | 1,577 | +607 | 0.00% | 62,289 |
| 2016-10-26 | 2016-10-24 | 39.581 | 970 | -849 | 0.00% | 38,394 |
| 2016-10-12 | 2016-10-07 | 40.076 | 1,819 | -3,032 | 0.00% | 72,898 |
| 2016-10-11 | 2016-10-06 | 40.158 | 4,851 | +3,032 | 0.00% | 194,808 |
| 2016-10-06 | 2016-10-04 | 39.664 | 1,819 | -606 | 0.00% | 72,148 |
| 2016-10-04 | 2016-09-30 | 39.997 | 2,425 | +625 | 0.00% | 96,992 |
| 2016-10-03 | 2016-09-29 | 39.914 | 1,800 | -4,200 | 0.00% | 71,844 |
| 2016-09-29 | 2016-09-27 | 39.914 | 6,000 | -601 | 0.00% | 239,481 |
| 2016-09-28 | 2016-09-26 | 39.830 | 6,601 | -3,600 | 0.00% | 262,919 |
| 2016-09-27 | 2016-09-23 | 39.830 | 10,201 | -600 | 0.01% | 406,308 |
| 2016-09-26 | 2016-09-22 | 39.997 | 10,801 | -1,200 | 0.01% | 432,007 |
| 2016-09-23 | 2016-09-21 | 39.997 | 12,001 | -4,200 | 0.01% | 480,003 |
| 2016-09-20 | 2016-09-15 | 39.497 | 16,201 | -1,800 | 0.01% | 639,890 |
| 2016-09-14 | 2016-09-12 | 39.247 | 18,001 | -600 | 0.01% | 706,485 |
| 2016-09-12 | 2016-09-08 | 39.247 | 18,601 | +17,401 | 0.01% | 730,033 |
| 2016-09-09 | 2016-09-07 | 39.247 | 1,200 | -1,200 | 0.00% | 47,096 |
| 2016-09-08 | 2016-09-06 | 38.997 | 2,400 | +1,200 | 0.00% | 93,593 |
| 2016-08-25 | 2016-08-23 | 38.664 | 1,200 | -600 | 0.00% | 46,396 |
| 2016-08-18 | 2016-08-16 | 38.664 | 1,800 | +600 | 0.00% | 69,595 |
| 2016-08-12 | 2016-08-10 | 38.580 | 1,200 | -600 | 0.00% | 46,296 |
| 2016-07-22 | 2016-07-20 | 37.997 | 1,800 | +600 | 0.00% | 68,395 |
| 2016-07-20 | 2016-07-18 | 37.914 | 1,200 | -600 | 0.00% | 45,496 |
| 2016-07-19 | 2016-07-15 | 37.664 | 1,800 | +600 | 0.00% | 67,795 |
| 2016-07-15 | 2016-07-13 | 37.830 | 1,200 | -600 | 0.00% | 45,396 |
| 2016-07-14 | 2016-07-12 | 37.830 | 1,800 | +600 | 0.00% | 68,095 |
| 2016-06-29 | 2016-06-27 | 36.331 | 1,200 | -600 | 0.00% | 43,597 |
| 2016-06-22 | 2016-06-20 | 36.830 | 1,800 | +600 | 0.00% | 66,295 |
| 2016-06-08 | 2016-06-06 | 39.097 | 1,200 | +26 | 0.00% | 46,916 |
| 2016-05-20 | 2016-05-18 | 38.671 | 1,174 | -587 | 0.00% | 45,400 |
| 2016-05-11 | 2016-05-09 | 39.182 | 1,761 | +587 | 0.00% | 69,000 |
| 2016-05-10 | 2016-05-06 | 39.182 | 1,174 | -587 | 0.00% | 46,000 |
| 2016-05-06 | 2016-05-04 | 38.671 | 1,761 | +587 | 0.00% | 68,100 |
| 2016-05-05 | 2016-05-03 | 39.012 | 1,174 | -587 | 0.00% | 45,800 |
| 2016-05-03 | 2016-04-28 | 38.756 | 1,761 | +587 | 0.00% | 68,250 |
| 2016-04-28 | 2016-04-26 | 39.012 | 1,174 | -587 | 0.00% | 45,800 |
| 2016-04-20 | 2016-04-18 | 37.904 | 1,761 | +587 | 0.00% | 66,750 |
| 2016-04-13 | 2016-04-11 | 37.904 | 1,174 | -587 | 0.00% | 44,500 |
| 2016-04-12 | 2016-04-08 | 38.245 | 1,761 | +587 | 0.00% | 67,350 |
| 2016-04-11 | 2016-04-07 | 38.841 | 1,174 | +235 | 0.00% | 45,600 |
| 2016-04-08 | 2016-04-06 | 38.160 | 939 | -19,958 | 0.00% | 35,832 |
| 2016-04-06 | 2016-04-01 | 38.245 | 20,897 | -587 | 0.01% | 799,210 |
| 2016-04-05 | 2016-03-31 | 38.416 | 21,484 | +587 | 0.01% | 825,320 |
| 2016-03-31 | 2016-03-29 | 39.438 | 20,897 | -587 | 0.01% | 824,129 |
| 2016-03-29 | 2016-03-23 | 39.523 | 21,484 | +587 | 0.01% | 849,109 |
| 2016-03-23 | 2016-03-21 | 39.864 | 20,897 | -587 | 0.01% | 833,029 |
| 2016-03-22 | 2016-03-18 | 39.864 | 21,484 | +587 | 0.01% | 856,429 |
| 2016-03-07 | 2016-03-03 | 39.267 | 20,897 | -587 | 0.01% | 820,569 |
| 2016-03-04 | 2016-03-02 | 39.353 | 21,484 | +587 | 0.01% | 845,449 |
| 2016-02-26 | 2016-02-24 | 37.734 | 20,897 | -1,174 | 0.01% | 788,530 |
| 2016-02-18 | 2016-02-16 | 37.053 | 22,071 | +587 | 0.01% | 817,790 |
| 2016-02-17 | 2016-02-15 | 36.797 | 21,484 | -587 | 0.01% | 790,550 |
| 2016-02-15 | 2016-02-11 | 37.904 | 22,071 | -587 | 0.01% | 836,590 |
| 2016-02-04 | 2016-02-02 | 38.330 | 22,658 | -587 | 0.01% | 868,489 |
| 2016-02-01 | 2016-01-28 | 37.734 | 23,245 | -587 | 0.01% | 877,130 |
| 2016-01-11 | 2016-01-07 | 42.249 | 23,832 | -587 | 0.01% | 1,006,868 |
| 2016-01-08 | 2016-01-06 | 42.930 | 24,419 | -587 | 0.01% | 1,048,308 |
| 2016-01-07 | 2016-01-05 | 43.271 | 25,006 | +587 | 0.01% | 1,082,028 |
| 2015-11-09 | 2015-11-05 | 42.249 | 24,419 | -587 | 0.01% | 1,031,668 |
| 2015-11-05 | 2015-11-03 | 40.886 | 25,006 | +822 | 0.01% | 1,022,388 |
| 2015-10-28 | 2015-10-26 | 40.801 | 24,184 | -587 | 0.01% | 986,720 |
| 2015-10-27 | 2015-10-23 | 40.971 | 24,771 | -587 | 0.01% | 1,014,890 |
| 2015-10-26 | 2015-10-22 | 41.226 | 25,358 | +1,174 | 0.01% | 1,045,420 |
| 2015-10-08 | 2015-10-06 | 41.397 | 24,184 | -587 | 0.01% | 1,001,140 |
| 2015-10-07 | 2015-10-05 | 41.312 | 24,771 | +587 | 0.01% | 1,023,330 |
| 2015-10-02 | 2015-09-29 | 41.212 | 24,184 | +341 | 0.01% | 996,661 |
| 2015-09-18 | 2015-09-16 | 41.989 | 23,843 | -579 | 0.01% | 1,001,148 |
| 2015-09-14 | 2015-09-10 | 41.471 | 24,422 | +579 | 0.01% | 1,012,800 |
| 2015-09-09 | 2015-09-07 | 40.952 | 23,843 | -579 | 0.01% | 976,428 |
| 2015-09-04 | 2015-09-01 | 41.816 | 24,422 | +579 | 0.01% | 1,021,240 |
| 2015-08-27 | 2015-08-25 | 40.780 | 23,843 | -579 | 0.01% | 972,308 |
| 2015-08-24 | 2015-08-20 | 44.322 | 24,422 | +579 | 0.01% | 1,082,430 |
| 2015-08-18 | 2015-08-14 | 45.359 | 23,843 | -579 | 0.01% | 1,081,487 |
| 2015-08-14 | 2015-08-12 | 45.272 | 24,422 | +579 | 0.01% | 1,105,640 |
| 2015-08-06 | 2015-08-04 | 46.136 | 23,843 | -579 | 0.01% | 1,100,027 |
| 2015-07-31 | 2015-07-29 | 46.655 | 24,422 | +579 | 0.01% | 1,139,400 |
| 2015-07-30 | 2015-07-28 | 47.000 | 23,843 | -579 | 0.01% | 1,120,626 |
| 2015-07-29 | 2015-07-27 | 46.482 | 24,422 | +579 | 0.01% | 1,135,180 |
| 2015-07-08 | 2015-07-06 | 44.927 | 23,843 | +115 | 0.01% | 1,071,187 |
| 2015-07-02 | 2015-06-29 | 45.618 | 23,728 | -578 | 0.01% | 1,082,421 |
| 2015-06-30 | 2015-06-26 | 45.963 | 24,306 | -579 | 0.01% | 1,117,188 |
| 2015-06-24 | 2015-06-22 | 46.136 | 24,885 | +579 | 0.01% | 1,148,101 |
| 2015-06-19 | 2015-06-17 | 46.136 | 24,306 | +578 | 0.01% | 1,121,388 |
| 2015-06-18 | 2015-06-16 | 46.136 | 23,728 | -578 | 0.01% | 1,094,721 |
| 2015-06-17 | 2015-06-15 | 46.050 | 24,306 | +578 | 0.01% | 1,119,288 |
| 2015-06-12 | 2015-06-10 | 46.223 | 23,728 | -578 | 0.01% | 1,096,771 |
| 2015-06-11 | 2015-06-09 | 46.482 | 24,306 | +578 | 0.01% | 1,129,788 |
| 2015-06-09 | 2015-06-05 | 46.741 | 23,728 | -578 | 0.01% | 1,109,071 |
| 2015-06-08 | 2015-06-04 | 52.183 | 24,306 | -2,894 | 0.01% | 1,268,368 |
| 2015-06-05 | 2015-06-03 | 52.093 | 27,200 | +3,509 | 0.02% | 1,416,919 |
| 2015-06-04 | 2015-06-02 | 51.730 | 23,691 | +1,102 | 0.01% | 1,225,525 |
| 2015-05-26 | 2015-05-21 | 51.276 | 22,589 | +551 | 0.01% | 1,158,269 |
| 2015-05-06 | 2015-05-04 | 51.094 | 22,038 | +1,102 | 0.01% | 1,126,016 |
| 2015-05-04 | 2015-04-29 | 49.915 | 20,936 | -1,102 | 0.01% | 1,045,010 |
| 2015-04-29 | 2015-04-27 | 49.188 | 22,038 | +1,102 | 0.01% | 1,084,016 |
| 2015-04-22 | 2015-04-20 | 49.007 | 20,936 | -1,102 | 0.01% | 1,026,010 |
| 2015-04-20 | 2015-04-16 | 49.551 | 22,038 | +1,653 | 0.01% | 1,092,016 |
| 2015-04-17 | 2015-04-15 | 49.098 | 20,385 | -1,102 | 0.01% | 1,000,857 |
| 2015-04-16 | 2015-04-14 | 48.644 | 21,487 | +551 | 0.01% | 1,045,213 |
| 2015-04-15 | 2015-04-13 | 47.736 | 20,936 | -551 | 0.01% | 999,410 |
| 2015-04-13 | 2015-04-09 | 46.829 | 21,487 | +1,653 | 0.01% | 1,006,212 |
| 2015-04-08 | 2015-04-01 | 46.103 | 19,834 | +1,102 | 0.01% | 914,404 |
| 2015-03-26 | 2015-03-24 | 45.377 | 18,732 | -551 | 0.01% | 849,999 |
| 2015-03-20 | 2015-03-18 | 45.377 | 19,283 | +551 | 0.01% | 875,001 |
| 2015-03-10 | 2015-03-06 | 45.377 | 18,732 | -551 | 0.01% | 849,999 |
| 2015-03-09 | 2015-03-05 | 45.558 | 19,283 | +551 | 0.01% | 878,501 |
| 2015-02-16 | 2015-02-12 | 46.284 | 18,732 | -551 | 0.01% | 866,999 |
| 2015-02-11 | 2015-02-09 | 45.921 | 19,283 | +551 | 0.01% | 885,501 |
| 2015-01-26 | 2015-01-22 | 43.925 | 18,732 | -551 | 0.01% | 822,799 |
| 2015-01-21 | 2015-01-19 | 43.289 | 19,283 | +551 | 0.01% | 834,751 |
| 2015-01-20 | 2015-01-16 | 43.562 | 18,732 | -551 | 0.01% | 815,999 |
| 2015-01-19 | 2015-01-15 | 43.471 | 19,283 | -551 | 0.01% | 838,251 |
| 2015-01-14 | 2015-01-12 | 43.108 | 19,834 | +1,102 | 0.01% | 855,004 |
| 2014-12-17 | 2014-12-15 | 41.747 | 18,732 | -551 | 0.01% | 781,999 |
| 2014-12-12 | 2014-12-10 | 41.747 | 19,283 | +551 | 0.01% | 805,001 |
| 2014-10-03 | 2014-09-29 | 42.473 | 18,732 | +320 | 0.01% | 795,608 |
| 2014-05-30 | 2014-05-28 | 41.013 | 18,412 | +589 | 0.01% | 755,138 |
| 2014-05-15 | 2014-05-13 | 41.204 | 17,823 | -525 | 0.01% | 734,381 |
| 2014-05-14 | 2014-05-12 | 41.204 | 18,348 | +525 | 0.01% | 756,013 |
| 2014-05-09 | 2014-05-07 | 41.013 | 17,823 | -1,049 | 0.01% | 730,981 |
| 2014-05-07 | 2014-05-02 | 40.918 | 18,872 | -524 | 0.01% | 772,204 |
| 2014-05-05 | 2014-04-30 | 40.918 | 19,396 | -1,049 | 0.01% | 793,645 |
| 2014-05-02 | 2014-04-29 | 41.204 | 20,445 | +1,049 | 0.01% | 842,418 |
| 2014-04-29 | 2014-04-25 | 40.632 | 19,396 | +1,573 | 0.01% | 788,095 |
| 2014-03-20 | 2014-03-18 | 38.533 | 17,823 | -525 | 0.01% | 686,782 |
| 2014-03-14 | 2014-03-12 | 39.106 | 18,348 | +525 | 0.01% | 717,512 |
| 2014-03-13 | 2014-03-11 | 39.487 | 17,823 | -525 | 0.01% | 703,782 |
| 2014-03-10 | 2014-03-06 | 39.678 | 18,348 | +525 | 0.01% | 728,013 |
| 2014-03-06 | 2014-03-04 | 39.678 | 17,823 | -525 | 0.01% | 707,182 |
| 2014-02-26 | 2014-02-24 | 39.583 | 18,348 | +525 | 0.01% | 726,263 |
| 2014-02-19 | 2014-02-17 | 39.678 | 17,823 | -525 | 0.01% | 707,182 |
| 2014-02-18 | 2014-02-14 | 39.678 | 18,348 | +525 | 0.01% | 728,013 |
| 2014-02-14 | 2014-02-12 | 39.678 | 17,823 | +17,823 | 0.01% | 707,182 |
| 2014-02-11 | 2014-02-07 | 39.106 | 0 | -210 | ||
| 2014-02-04 | 2014-01-28 | 39.106 | 210 | -524 | 0.00% | 8,212 |
| 2014-01-28 | 2014-01-24 | 39.297 | 734 | +524 | 0.00% | 28,844 |
| 2014-01-27 | 2014-01-23 | 39.297 | 210 | -524 | 0.00% | 8,252 |
| 2014-01-24 | 2014-01-22 | 39.392 | 734 | +524 | 0.00% | 28,914 |
| 2013-12-27 | 2013-12-20 | 41.776 | 210 | -17,823 | 0.00% | 8,773 |
| 2013-10-08 | 2013-10-04 | 43.398 | 18,033 | -524 | 0.01% | 782,593 |
| 2013-10-04 | 2013-10-02 | 44.376 | 18,557 | +249 | 0.01% | 823,489 |
| 2013-10-03 | 2013-09-30 | 44.376 | 18,308 | +502 | 0.01% | 812,439 |
| 2013-09-17 | 2013-09-13 | 43.119 | 17,806 | -502 | 0.01% | 767,783 |
| 2013-09-10 | 2013-09-06 | 43.313 | 18,308 | -28,444 | 0.01% | 792,969 |
| 2013-08-29 | 2013-08-27 | 44.860 | 46,752 | +207 | 0.03% | 2,097,275 |
| 2013-07-12 | 2013-07-10 | 42.539 | 46,545 | -517 | 0.03% | 1,979,990 |
| 2013-07-11 | 2013-07-09 | 42.539 | 47,062 | -518 | 0.03% | 2,001,983 |
| 2013-07-02 | 2013-06-27 | 41.669 | 47,580 | -517 | 0.03% | 1,982,618 |
| 2013-06-28 | 2013-06-26 | 41.379 | 48,097 | -517 | 0.03% | 1,990,211 |
| 2013-06-07 | 2013-06-05 | 48.481 | 48,614 | +1,499 | 0.03% | 2,356,874 |
| 2013-05-07 | 2013-05-03 | 49.180 | 47,115 | -200 | 0.03% | 2,317,101 |
| 2013-04-29 | 2013-04-25 | 48.481 | 47,315 | +8,019 | 0.03% | 2,293,897 |
| 2013-03-22 | 2013-03-20 | 48.880 | 39,296 | +201 | 0.03% | 1,920,805 |
| 2013-02-06 | 2013-02-04 | 48.382 | 39,095 | +1,002 | 0.03% | 1,891,480 |
| 2013-02-05 | 2013-02-01 | 47.683 | 38,093 | +1,002 | 0.03% | 1,816,402 |
| 2013-01-29 | 2013-01-25 | 47.484 | 37,091 | +502 | 0.03% | 1,761,223 |
| 2013-01-22 | 2013-01-18 | 47.185 | 36,589 | -1,504 | 0.02% | 1,726,436 |
| 2013-01-21 | 2013-01-17 | 46.586 | 38,093 | -501 | 0.03% | 1,774,602 |
| 2013-01-16 | 2013-01-14 | 44.292 | 38,594 | +2,005 | 0.03% | 1,709,392 |
| 2013-01-15 | 2013-01-11 | 43.494 | 36,589 | -63,656 | 0.02% | 1,591,387 |
| 2013-01-14 | 2013-01-10 | 43.693 | 100,245 | -35,085 | 0.07% | 4,380,015 |
| 2012-12-28 | 2012-12-24 | 42.097 | 135,330 | -12,030 | 0.09% | 5,696,988 |
| 2012-12-27 | 2012-12-20 | 41.897 | 147,360 | -11,027 | 0.10% | 6,174,015 |
| 2012-12-21 | 2012-12-19 | 41.897 | 158,387 | -16,540 | 0.11% | 6,636,019 |
| 2012-12-20 | 2012-12-18 | 41.698 | 174,927 | -4,511 | 0.12% | 7,294,104 |
| 2012-12-18 | 2012-12-14 | 41.698 | 179,438 | +501 | 0.12% | 7,482,203 |
| 2012-12-03 | 2012-11-29 | 42.795 | 178,937 | +136,619 | 0.12% | 7,657,663 |
| 2012-11-09 | 2012-11-07 | 43.793 | 42,318 | +1,503 | 0.03% | 1,853,226 |
| 2012-10-29 | 2012-10-25 | 43.793 | 40,815 | -1,002 | 0.03% | 1,787,406 |
| 2012-10-26 | 2012-10-24 | 44.192 | 41,817 | +1,002 | 0.03% | 1,847,972 |
| 2012-10-17 | 2012-10-15 | 42.895 | 40,815 | -501 | 0.03% | 1,750,762 |
| 2012-10-16 | 2012-10-12 | 41.399 | 41,316 | -1,002 | 0.03% | 1,710,429 |
| 2012-10-15 | 2012-10-11 | 41.498 | 42,318 | +1,503 | 0.03% | 1,756,132 |
| 2012-10-12 | 2012-10-10 | 40.202 | 40,815 | -136,618 | 0.03% | 1,640,830 |
| 2012-10-05 | 2012-10-03 | 41.230 | 177,433 | +3,566 | 0.12% | 7,315,527 |
| 2012-10-03 | 2012-09-27 | 39.255 | 173,867 | +133,609 | 0.12% | 6,825,121 |
| 2012-09-17 | 2012-09-13 | 37.260 | 40,258 | +1,279 | 0.03% | 1,499,994 |
| 2012-09-06 | 2012-09-04 | 37.056 | 38,979 | +863 | 0.03% | 1,444,403 |
| 2012-09-05 | 2012-09-03 | 37.056 | 38,116 | +827 | 0.03% | 1,412,423 |
| 2012-09-04 | 2012-08-31 | 37.056 | 37,289 | +944 | 0.03% | 1,381,778 |
| 2012-06-04 | 2012-05-31 | 35.648 | 36,345 | +1,180 | 0.03% | 1,295,623 |
| 2011-10-06 | 2011-10-03 | 31.024 | 35,165 | +817 | 0.03% | 1,090,952 |
| 2011-06-01 | 2011-05-30 | 38.105 | 34,348 | +1,178 | 0.03% | 1,308,822 |
| 2011-05-06 | 2011-05-04 | 36.811 | 33,170 | +449 | 0.03% | 1,221,014 |
| 2011-04-28 | 2011-04-26 | 36.588 | 32,721 | -449 | 0.02% | 1,197,186 |
| 2011-04-21 | 2011-04-19 | 36.588 | 33,170 | -1,479 | 0.03% | 1,213,614 |
| 2011-04-01 | 2011-03-30 | 36.498 | 34,649 | -1,345 | 0.03% | 1,264,635 |
| 2011-03-30 | 2011-03-28 | 35.205 | 35,994 | +449 | 0.03% | 1,267,151 |
| 2011-03-29 | 2011-03-25 | 34.937 | 35,545 | +896 | 0.03% | 1,241,828 |
| 2011-03-28 | 2011-03-24 | 34.937 | 34,649 | +448 | 0.03% | 1,210,525 |
| 2011-03-24 | 2011-03-22 | 34.937 | 34,201 | -896 | 0.03% | 1,194,873 |
| 2011-03-07 | 2011-03-03 | 35.517 | 35,097 | -448 | 0.03% | 1,246,535 |
| 2011-02-24 | 2011-02-22 | 35.829 | 35,545 | -1,345 | 0.03% | 1,273,548 |
| 2011-02-15 | 2011-02-11 | 36.142 | 36,890 | -448 | 0.03% | 1,333,260 |
| 2011-02-14 | 2011-02-10 | 36.142 | 37,338 | -448 | 0.03% | 1,349,452 |
| 2011-02-09 | 2011-02-07 | 36.365 | 37,786 | -449 | 0.03% | 1,374,073 |
| 2011-02-08 | 2011-02-02 | 36.365 | 38,235 | -896 | 0.03% | 1,390,401 |
| 2011-01-26 | 2011-01-24 | 36.142 | 39,131 | -897 | 0.03% | 1,414,254 |
| 2011-01-25 | 2011-01-21 | 36.320 | 40,028 | +1,345 | 0.03% | 1,453,817 |
| 2011-01-24 | 2011-01-20 | 36.365 | 38,683 | -2,241 | 0.03% | 1,406,692 |
| 2011-01-21 | 2011-01-19 | 36.677 | 40,924 | +1,793 | 0.03% | 1,500,967 |
| 2011-01-19 | 2011-01-17 | 36.543 | 39,131 | +448 | 0.03% | 1,429,968 |
| 2011-01-18 | 2011-01-14 | 36.945 | 38,683 | -2,241 | 0.03% | 1,429,130 |
| 2011-01-14 | 2011-01-12 | 36.409 | 40,924 | +2,241 | 0.03% | 1,490,011 |
| 2011-01-13 | 2011-01-11 | 36.320 | 38,683 | -4,931 | 0.03% | 1,404,966 |
| 2011-01-10 | 2011-01-06 | 36.275 | 43,614 | +2,690 | 0.03% | 1,582,114 |
| 2011-01-07 | 2011-01-05 | 36.454 | 40,924 | +896 | 0.03% | 1,491,837 |
| 2011-01-06 | 2011-01-04 | 36.365 | 40,028 | +2,242 | 0.03% | 1,455,603 |
| 2011-01-05 | 2011-01-03 | 36.454 | 37,786 | -449 | 0.03% | 1,377,445 |
| 2011-01-04 | 2010-12-31 | 36.454 | 38,235 | +1,793 | 0.03% | 1,393,813 |
| 2011-01-03 | 2010-12-29 | 36.498 | 36,442 | +448 | 0.03% | 1,330,077 |
| 2010-12-30 | 2010-12-28 | 36.588 | 35,994 | -1,344 | 0.03% | 1,316,938 |
| 2010-12-29 | 2010-12-24 | 36.811 | 37,338 | +896 | 0.03% | 1,374,442 |
| 2010-12-20 | 2010-12-16 | 37.034 | 36,442 | -1,793 | 0.03% | 1,349,589 |
| 2010-12-17 | 2010-12-15 | 37.748 | 38,235 | +2,241 | 0.03% | 1,443,287 |
| 2010-12-15 | 2010-12-13 | 37.926 | 35,994 | +897 | 0.03% | 1,365,119 |
| 2010-12-10 | 2010-12-08 | 38.462 | 35,097 | -1,793 | 0.03% | 1,349,891 |
| 2010-12-08 | 2010-12-06 | 37.837 | 36,890 | +896 | 0.03% | 1,395,808 |
| 2010-12-03 | 2010-12-01 | 33.375 | 35,994 | +897 | 0.03% | 1,201,304 |
| 2010-12-02 | 2010-11-30 | 33.241 | 35,097 | -448 | 0.03% | 1,166,669 |
| 2010-12-01 | 2010-11-29 | 33.464 | 35,545 | +448 | 0.03% | 1,189,491 |
| 2010-11-22 | 2010-11-18 | 33.063 | 35,097 | -897 | 0.03% | 1,160,405 |
| 2010-11-15 | 2010-11-11 | 33.464 | 35,994 | +897 | 0.03% | 1,204,516 |
| 2010-10-29 | 2010-10-27 | 31.992 | 35,097 | -897 | 0.03% | 1,122,821 |
| 2010-10-27 | 2010-10-25 | 32.483 | 35,994 | +897 | 0.03% | 1,169,184 |
| 2010-10-07 | 2010-10-05 | 33.963 | 35,097 | +515 | 0.03% | 1,192,005 |
| 2010-07-16 | 2010-07-14 | 29.888 | 34,582 | -883 | 0.03% | 1,033,572 |
| 2010-07-15 | 2010-07-13 | 29.435 | 35,465 | +883 | 0.03% | 1,043,903 |
| 2010-06-22 | 2010-06-18 | 27.171 | 34,582 | -883 | 0.03% | 939,611 |
| 2010-06-11 | 2010-06-09 | 27.171 | 35,465 | -883 | 0.03% | 963,603 |
| 2010-06-03 | 2010-06-01 | 27.171 | 36,348 | -442 | 0.03% | 987,594 |
| 2010-05-31 | 2010-05-27 | 29.427 | 36,790 | +1,406 | 0.03% | 1,082,628 |
| 2010-05-28 | 2010-05-26 | 28.815 | 35,384 | +2,124 | 0.03% | 1,019,595 |
| 2010-05-25 | 2010-05-20 | 29.051 | 33,260 | -1,274 | 0.03% | 966,222 |
| 2010-05-24 | 2010-05-19 | 29.333 | 34,534 | +1,274 | 0.03% | 1,012,988 |
| 2010-05-20 | 2010-05-18 | 29.521 | 33,260 | -1,274 | 0.03% | 981,882 |
| 2010-05-19 | 2010-05-17 | 29.804 | 34,534 | +1,274 | 0.03% | 1,029,248 |
| 2010-05-18 | 2010-05-14 | 29.616 | 33,260 | -425 | 0.03% | 985,014 |
| 2010-05-17 | 2010-05-13 | 29.474 | 33,685 | -1,699 | 0.03% | 992,843 |
| 2010-05-10 | 2010-05-06 | 29.051 | 35,384 | -2,124 | 0.03% | 1,027,925 |
| 2010-05-07 | 2010-05-05 | 29.098 | 37,508 | +4,248 | 0.03% | 1,091,395 |
| 2010-05-05 | 2010-05-03 | 29.710 | 33,260 | -850 | 0.03% | 988,146 |
| 2010-05-03 | 2010-04-29 | 29.051 | 34,110 | -424 | 0.03% | 990,915 |
| 2010-04-27 | 2010-04-23 | 29.003 | 34,534 | -1,275 | 0.03% | 1,001,606 |
| 2010-04-20 | 2010-04-16 | 29.145 | 35,809 | +1,699 | 0.03% | 1,043,644 |
| 2010-04-15 | 2010-04-13 | 29.098 | 34,110 | +850 | 0.03% | 992,521 |
| 2009-10-08 | 2009-10-06 | 24.998 | 33,260 | +685 | 0.03% | 831,447 |
| 2009-06-09 | 2009-06-05 | 22.120 | 32,575 | +611 | 0.03% | 720,572 |
| 2009-05-08 | 2009-05-06 | 20.700 | 31,964 | -8,164 | 0.03% | 661,642 |
| 2009-05-05 | 2009-04-30 | 18.274 | 40,128 | -4,490 | 0.03% | 733,317 |
| 2009-04-09 | 2009-04-07 | 17.515 | 44,618 | -286 | 0.04% | 781,487 |
| 2009-02-17 | 2009-02-13 | 19.352 | 44,904 | -817 | 0.04% | 868,996 |
| 2009-01-21 | 2009-01-19 | 19.597 | 45,721 | +12,655 | 0.04% | 896,007 |
| 2009-01-12 | 2009-01-08 | 20.136 | 33,066 | -173 | 0.03% | 665,823 |
| 2009-01-08 | 2009-01-06 | 20.087 | 33,239 | +173 | 0.03% | 667,678 |
| 2008-10-09 | 2008-10-06 | 25.922 | 33,066 | +568 | 0.03% | 857,122 |
| 2008-10-08 | 2008-10-03 | 26.869 | 32,498 | -1,204 | 0.03% | 873,179 |
| 2008-10-06 | 2008-10-02 | 26.669 | 33,702 | +1,204 | 0.03% | 898,809 |
| 2008-09-08 | 2008-09-04 | 34.147 | 32,498 | -9,228 | 0.03% | 1,109,699 |
| 2008-09-05 | 2008-09-03 | 33.897 | 41,726 | +9,228 | 0.04% | 1,414,404 |
| 2008-08-08 | 2008-08-05 | 34.396 | 32,498 | +401 | 0.03% | 1,117,799 |
| 2008-06-19 | 2008-06-17 | 35.941 | 32,097 | -401 | 0.03% | 1,153,606 |
| 2008-06-18 | 2008-06-16 | 35.891 | 32,498 | +401 | 0.03% | 1,166,399 |
| 2008-06-16 | 2008-06-12 | 35.842 | 32,097 | -2,407 | 0.03% | 1,150,406 |
| 2008-06-10 | 2008-06-05 | 36.988 | 34,504 | -803 | 0.03% | 1,276,237 |
| 2008-06-04 | 2008-06-02 | 39.626 | 35,307 | +402 | 0.03% | 1,399,063 |
| 2008-06-03 | 2008-05-30 | 39.058 | 34,905 | +1,181 | 0.03% | 1,363,323 |
| 2008-05-29 | 2008-05-27 | 39.161 | 33,724 | -387 | 0.03% | 1,320,675 |
| 2008-05-27 | 2008-05-23 | 39.213 | 34,111 | -775 | 0.03% | 1,337,591 |
| 2008-05-26 | 2008-05-22 | 39.471 | 34,886 | +3,876 | 0.03% | 1,376,980 |
| 2008-03-06 | 2008-03-04 | 34.311 | 31,010 | -1,163 | 0.03% | 1,063,993 |
| 2008-02-29 | 2008-02-27 | 34.311 | 32,173 | +1,163 | 0.03% | 1,103,897 |
| 2008-01-15 | 2008-01-11 | 36.736 | 31,010 | -481 | 0.03% | 1,139,192 |
| 2008-01-14 | 2008-01-10 | 36.530 | 31,491 | +481 | 0.03% | 1,150,363 |
| 2007-12-14 | 2007-12-12 | 36.891 | 31,010 | -489 | 0.03% | 1,143,992 |
| 2007-12-13 | 2007-12-11 | 36.994 | 31,499 | -286 | 0.03% | 1,165,282 |
| 2007-12-11 | 2007-12-07 | 37.665 | 31,785 | +775 | 0.03% | 1,197,182 |
| 2007-12-03 | 2007-11-29 | 35.292 | 31,010 | +387 | 0.03% | 1,094,392 |
| 2007-11-21 | 2007-11-19 | 34.518 | 30,623 | -775 | 0.03% | 1,057,034 |
| 2007-11-01 | 2007-10-30 | 34.827 | 31,398 | -775 | 0.03% | 1,093,505 |
| 2007-10-25 | 2007-10-23 | 34.105 | 32,173 | -11,629 | 0.03% | 1,097,257 |
| 2007-10-12 | 2007-10-10 | 36.530 | 43,802 | +775 | 0.04% | 1,600,082 |
| 2007-10-11 | 2007-10-09 | 35.653 | 43,027 | +388 | 0.04% | 1,534,031 |
| 2007-10-10 | 2007-10-08 | 42.952 | 42,639 | -775 | 0.04% | 1,831,427 |
| 2007-10-09 | 2007-10-05 | 41.885 | 43,414 | +4,587 | 0.04% | 1,818,402 |
| 2007-09-19 | 2007-09-17 | 41.268 | 38,827 | -356 | 0.04% | 1,602,295 |
| 2007-09-03 | 2007-08-30 | 35.204 | 39,183 | +356 | 0.04% | 1,379,388 |
| 2007-08-30 | 2007-08-28 | 35.372 | 38,827 | -356 | 0.04% | 1,373,396 |
| 2007-08-28 | 2007-08-24 | 35.148 | 39,183 | +356 | 0.04% | 1,377,188 |
| 2007-08-21 | 2007-08-17 | 32.003 | 38,827 | -356 | 0.04% | 1,242,596 |
| 2007-08-10 | 2007-08-08 | 35.821 | 39,183 | +356 | 0.04% | 1,403,588 |
| 2007-08-03 | 2007-08-01 | 35.934 | 38,827 | -356 | 0.04% | 1,395,196 |
| 2007-07-27 | 2007-07-25 | 36.776 | 39,183 | +356 | 0.04% | 1,440,988 |
| 2007-07-23 | 2007-07-19 | 38.067 | 38,827 | -713 | 0.04% | 1,478,035 |
| 2007-07-19 | 2007-07-17 | 38.179 | 39,540 | +713 | 0.04% | 1,509,617 |
| 2007-07-05 | 2007-07-03 | 35.372 | 38,827 | -713 | 0.04% | 1,373,396 |
| 2007-06-29 | 2007-06-27 | 35.091 | 39,540 | +713 | 0.04% | 1,387,516 |
| 2007-06-27 | 2007-06-25 | 35.709 | 38,827 | +712 | 0.04% | 1,386,476 |
| 2007-06-26 | 2007-06-22 | 35.709 | 38,115 | 0.04% | 1,361,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy