History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 +0
2021-06-07 2021-06-03 25.241 0 +0
2021-06-04 2021-06-02 25.269 0 +0
2021-06-03 2021-06-01 25.269 0 +0
2021-06-02 2021-05-31 25.352 0 +0
2021-06-01 2021-05-28 24.716 0 +0
2021-05-31 2021-05-27 25.545 0 +0
2021-05-28 2021-05-26 24.385 0 +0
2021-05-27 2021-05-25 24.440 0 +0
2021-05-26 2021-05-24 24.440 0 +0
2021-05-25 2021-05-21 24.495 0 +0
2021-05-24 2021-05-20 24.330 0 +0
2021-05-21 2021-05-18 24.302 0 +0
2021-05-20 2021-05-17 24.302 0 +0
2021-05-18 2021-05-14 24.413 0 +0
2021-05-17 2021-05-13 24.247 0 +0
2021-05-14 2021-05-12 24.302 0 +0
2021-05-13 2021-05-11 24.634 0 +0
2021-05-12 2021-05-10 24.689 0 +0
2021-05-11 2021-05-07 24.164 0 +0
2021-05-10 2021-05-06 24.081 0 +0
2021-05-07 2021-05-05 24.054 0 +0
2021-05-06 2021-05-04 24.164 0 +0
2021-05-05 2021-05-03 24.164 0 +0
2021-05-04 2021-04-30 24.136 0 +0
2021-05-03 2021-04-29 24.136 0 +0
2021-04-30 2021-04-28 23.860 0 +0
2021-04-29 2021-04-27 23.777 0 +0
2021-04-28 2021-04-26 23.777 0 +0
2021-04-27 2021-04-23 23.777 0 +0
2021-04-26 2021-04-22 24.136 0 +0
2021-04-23 2021-04-21 24.136 0 +0
2021-04-22 2021-04-20 23.777 0 +0
2021-04-21 2021-04-19 23.971 0 +0
2021-04-20 2021-04-16 24.136 0 +0
2021-04-19 2021-04-15 23.777 0 +0
2021-04-16 2021-04-14 23.971 0 +0
2021-04-15 2021-04-13 24.413 0 +0
2021-04-14 2021-04-12 24.164 0 +0
2021-04-13 2021-04-09 24.164 0 +0
2021-04-12 2021-04-08 23.888 0 +0
2021-04-09 2021-04-07 23.888 0 +0
2021-04-08 2021-04-01 24.136 0 +0
2021-04-07 2021-03-31 23.667 0 +0
2021-04-01 2021-03-30 23.584 0 +0
2021-03-31 2021-03-29 23.584 0 +0
2021-03-30 2021-03-26 23.363 0 +0
2021-03-29 2021-03-25 23.363 0 +0
2021-03-26 2021-03-24 23.336 0 +0
2021-03-25 2021-03-23 23.474 0 +0
2021-03-24 2021-03-22 23.363 0 +0
2021-03-23 2021-03-19 23.501 0 +0
2021-03-22 2021-03-18 23.501 0 +0
2021-03-19 2021-03-17 23.557 0 +0
2021-03-18 2021-03-16 23.529 0 +0
2021-03-17 2021-03-15 23.584 0 +0
2021-03-16 2021-03-12 23.253 0 +0
2021-03-15 2021-03-11 23.198 0 +0
2021-03-12 2021-03-10 23.308 0 +0
2021-03-11 2021-03-09 23.336 0 +0
2021-03-10 2021-03-08 23.059 0 +0
2021-03-09 2021-03-05 23.198 0 +0
2021-03-08 2021-03-04 23.612 0 +0
2021-03-05 2021-03-03 24.081 0 +0
2021-03-04 2021-03-02 24.081 0 +0
2021-03-03 2021-03-01 24.081 0 +0
2021-03-02 2021-02-26 24.081 0 +0
2021-03-01 2021-02-25 24.302 0 +0
2021-02-26 2021-02-24 24.081 0 +0
2021-02-25 2021-02-23 24.081 0 +0
2021-02-24 2021-02-22 24.275 0 +0
2021-02-23 2021-02-19 24.275 0 +0
2021-02-22 2021-02-18 24.302 0 +0
2021-02-19 2021-02-17 24.136 0 +0
2021-02-18 2021-02-16 24.136 0 +0
2021-02-17 2021-02-11 23.474 0 +0
2021-02-16 2021-02-09 23.612 0 +0
2021-02-10 2021-02-08 23.612 0 +0
2021-02-09 2021-02-05 23.612 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.750 0 +0
2021-02-04 2021-02-02 23.750 0 +0
2021-02-03 2021-02-01 23.363 0 +0
2021-02-02 2021-01-29 23.474 0 +0
2021-02-01 2021-01-28 23.474 0 +0
2021-01-29 2021-01-27 23.474 0 +0
2021-01-28 2021-01-26 23.529 0 +0
2021-01-27 2021-01-25 23.529 0 +0
2021-01-26 2021-01-22 23.612 0 +0
2021-01-25 2021-01-21 23.750 0 +0
2021-01-22 2021-01-20 23.750 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 23.695 0 +0
2021-01-19 2021-01-15 23.474 0 +0
2021-01-18 2021-01-14 23.225 0 +0
2021-01-15 2021-01-13 23.032 0 +0
2021-01-14 2021-01-12 23.032 0 +0
2021-01-13 2021-01-11 23.032 0 +0
2021-01-12 2021-01-08 23.004 0 +0
2021-01-11 2021-01-07 23.253 0 +0
2021-01-08 2021-01-06 23.253 0 +0
2021-01-07 2021-01-05 23.253 0 +0
2021-01-06 2021-01-04 23.253 0 +0
2021-01-05 2020-12-31 23.198 0 +0
2021-01-04 2020-12-29 23.198 0 +0
2020-12-30 2020-12-28 23.474 0 +0
2020-12-29 2020-12-24 23.474 0 +0
2020-12-28 2020-12-22 23.474 0 +0
2020-12-23 2020-12-21 23.280 0 +0
2020-12-22 2020-12-18 23.418 0 +0
2020-12-21 2020-12-17 23.474 0 +0
2020-12-18 2020-12-16 23.474 0 +0
2020-12-17 2020-12-15 23.612 0 +0
2020-12-16 2020-12-14 23.612 0 +0
2020-12-15 2020-12-11 23.998 0 +0
2020-12-14 2020-12-10 23.639 0 +0
2020-12-11 2020-12-09 23.639 0 +0
2020-12-10 2020-12-08 23.474 0 +0
2020-12-09 2020-12-07 23.888 0 +0
2020-12-08 2020-12-04 23.888 0 +0
2020-12-07 2020-12-03 23.888 0 +0
2020-12-04 2020-12-02 23.888 0 +0
2020-12-03 2020-12-01 23.474 0 +0
2020-12-02 2020-11-30 23.474 0 +0
2020-12-01 2020-11-27 23.888 0 +0
2020-11-30 2020-11-26 23.971 0 +0
2020-11-27 2020-11-25 23.943 0 +0
2020-11-26 2020-11-24 23.998 0 +0
2020-11-25 2020-11-23 23.833 0 +0
2020-11-24 2020-11-20 23.833 0 +0
2020-11-23 2020-11-19 23.860 0 +0
2020-11-20 2020-11-18 23.860 0 +0
2020-11-19 2020-11-17 23.750 0 +0
2020-11-18 2020-11-16 23.750 0 +0
2020-11-17 2020-11-13 23.750 0 +0
2020-11-16 2020-11-12 23.750 0 +0
2020-11-13 2020-11-11 23.777 0 +0
2020-11-12 2020-11-10 23.612 0 +0
2020-11-11 2020-11-09 23.446 0 +0
2020-11-10 2020-11-06 22.866 0 +0
2020-11-09 2020-11-05 23.198 0 +0
2020-11-06 2020-11-04 22.977 0 +0
2020-11-05 2020-11-03 23.198 0 +0
2020-11-04 2020-11-02 23.474 0 +0
2020-11-03 2020-10-30 23.557 0 +0
2020-11-02 2020-10-29 23.557 0 +0
2020-10-30 2020-10-28 23.612 0 +0
2020-10-29 2020-10-27 23.612 0 +0
2020-10-28 2020-10-23 23.750 0 +0
2020-10-27 2020-10-22 24.026 0 +0
2020-10-23 2020-10-21 23.750 0 +0
2020-10-22 2020-10-20 23.750 0 +0
2020-10-21 2020-10-19 23.750 0 +0
2020-10-20 2020-10-16 23.501 0 +0
2020-10-19 2020-10-15 23.584 0 +0
2020-10-16 2020-10-14 23.612 0 +0
2020-10-15 2020-10-12 23.501 0 +0
2020-10-14 2020-10-09 23.943 0 +0
2020-10-12 2020-10-08 23.943 0 +0
2020-10-09 2020-10-07 23.501 0 +0
2020-10-08 2020-10-06 23.750 0 +0
2020-10-07 2020-10-05 23.627 0 +0
2020-10-06 2020-09-30 23.710 0 +0
2020-10-05 2020-09-29 23.682 0 +0
2020-09-30 2020-09-28 23.821 0 +0
2020-09-29 2020-09-25 23.849 0 +0
2020-09-28 2020-09-24 24.377 0 +0
2020-09-25 2020-09-23 24.016 0 +0
2020-09-24 2020-09-22 23.960 0 +0
2020-09-23 2020-09-21 23.960 0 +0
2020-09-22 2020-09-18 24.266 0 +0
2020-09-21 2020-09-17 24.099 0 +0
2020-09-18 2020-09-16 24.321 0 +0
2020-09-17 2020-09-15 24.460 0 +0
2020-09-16 2020-09-14 24.127 0 +0
2020-09-15 2020-09-11 24.182 0 +0
2020-09-14 2020-09-10 24.294 0 +0
2020-09-11 2020-09-09 24.294 0 +0
2020-09-10 2020-09-08 24.182 0 +0
2020-09-09 2020-09-07 24.044 0 +0
2020-09-08 2020-09-04 24.044 0 +0
2020-09-07 2020-09-03 24.044 0 +0
2020-09-04 2020-09-02 24.238 0 +0
2020-09-03 2020-09-01 24.321 0 +0
2020-09-02 2020-08-31 24.210 0 +0
2020-09-01 2020-08-28 24.488 0 +0
2020-08-31 2020-08-27 24.488 0 +0
2020-08-28 2020-08-26 24.711 0 +0
2020-08-27 2020-08-25 24.182 0 +0
2020-08-26 2020-08-24 24.127 0 +0
2020-08-25 2020-08-21 24.099 0 +0
2020-08-24 2020-08-20 24.071 0 +0
2020-08-21 2020-08-19 24.071 0 +0
2020-08-20 2020-08-18 24.321 0 +0
2020-08-19 2020-08-17 24.321 0 +0
2020-08-18 2020-08-14 24.321 0 +0
2020-08-17 2020-08-13 24.321 0 +0
2020-08-14 2020-08-12 24.321 0 +0
2020-08-13 2020-08-11 24.460 0 +0
2020-08-12 2020-08-10 24.321 0 +0
2020-08-11 2020-08-07 24.321 0 +0
2020-08-10 2020-08-06 24.488 0 +0
2020-08-07 2020-08-05 24.488 0 +0
2020-08-06 2020-08-04 24.460 0 +0
2020-08-05 2020-08-03 24.460 0 +0
2020-08-04 2020-07-31 24.460 0 +0
2020-08-03 2020-07-30 23.960 0 +0
2020-07-31 2020-07-29 24.460 0 +0
2020-07-30 2020-07-28 24.460 0 +0
2020-07-29 2020-07-27 24.460 0 +0
2020-07-28 2020-07-24 24.738 0 +0
2020-07-27 2020-07-23 24.599 0 +0
2020-07-24 2020-07-22 24.738 0 +0
2020-07-23 2020-07-21 24.738 0 +0
2020-07-22 2020-07-20 24.738 0 +0
2020-07-21 2020-07-17 24.877 0 +0
2020-07-20 2020-07-16 25.016 0 +0
2020-07-17 2020-07-15 25.155 0 +0
2020-07-16 2020-07-14 25.155 0 +0
2020-07-15 2020-07-13 25.155 0 +0
2020-07-14 2020-07-10 25.155 0 +0
2020-07-13 2020-07-09 25.183 0 +0
2020-07-10 2020-07-08 25.155 0 +0
2020-07-09 2020-07-07 25.433 0 +0
2020-07-08 2020-07-06 25.016 0 +0
2020-07-07 2020-07-03 25.016 0 +0
2020-07-06 2020-07-02 24.321 0 +0
2020-07-03 2020-06-30 24.321 0 +0
2020-07-02 2020-06-29 24.321 0 +0
2020-06-30 2020-06-26 24.572 0 +0
2020-06-29 2020-06-24 24.460 0 +0
2020-06-26 2020-06-23 25.016 0 +0
2020-06-24 2020-06-22 25.016 0 +0
2020-06-23 2020-06-19 24.460 0 +0
2020-06-22 2020-06-18 25.572 0 +0
2020-06-19 2020-06-17 25.683 0 +0
2020-06-18 2020-06-16 25.683 0 +0
2020-06-17 2020-06-15 25.128 0 +0
2020-06-16 2020-06-12 25.406 0 +0
2020-06-15 2020-06-11 25.544 0 +0
2020-06-12 2020-06-10 25.433 0 +0
2020-06-11 2020-06-09 27.869 0 +0
2020-06-10 2020-06-08 27.610 0 +0
2020-06-09 2020-06-05 26.690 0 +0
2020-06-08 2020-06-04 27.035 0 +0
2020-06-05 2020-06-03 27.035 0 +0
2020-06-04 2020-06-02 26.776 0 +0
2020-06-03 2020-06-01 26.719 0 +0
2020-06-02 2020-05-29 25.885 0 +0
2020-06-01 2020-05-28 26.488 0 +0
2020-05-29 2020-05-27 27.035 0 +0
2020-05-28 2020-05-26 26.747 0 +0
2020-05-27 2020-05-25 26.747 0 +0
2020-05-26 2020-05-22 27.265 0 +0
2020-05-25 2020-05-21 27.984 0 +0
2020-05-22 2020-05-20 27.754 0 +0
2020-05-21 2020-05-19 28.042 0 +0
2020-05-20 2020-05-18 28.042 0 +0
2020-05-19 2020-05-15 27.553 0 +0
2020-05-18 2020-05-14 27.553 0 +0
2020-05-15 2020-05-13 27.783 0 +0
2020-05-14 2020-05-12 27.610 0 +0
2020-05-13 2020-05-11 27.639 0 +0
2020-05-12 2020-05-08 27.668 0 +0
2020-05-11 2020-05-07 27.668 0 +0
2020-05-08 2020-05-06 27.668 0 +0
2020-05-07 2020-05-05 27.668 0 +0
2020-05-06 2020-05-04 27.668 0 +0
2020-05-05 2020-04-29 27.725 0 +0
2020-05-04 2020-04-28 27.725 0 +0
2020-04-29 2020-04-27 27.754 0 +0
2020-04-28 2020-04-24 27.466 0 +0
2020-04-27 2020-04-23 27.466 0 +0
2020-04-24 2020-04-22 27.524 0 +0
2020-04-23 2020-04-21 27.524 0 +0
2020-04-22 2020-04-20 27.466 0 +0
2020-04-21 2020-04-17 27.610 0 +0
2020-04-20 2020-04-16 27.553 0 +0
2020-04-17 2020-04-15 27.466 0 +0
2020-04-16 2020-04-14 27.610 0 +0
2020-04-15 2020-04-09 27.610 0 +0
2020-04-14 2020-04-08 27.409 0 +0
2020-04-09 2020-04-07 27.725 0 +0
2020-04-08 2020-04-06 27.725 0 +0
2020-04-07 2020-04-03 27.725 0 +0
2020-04-06 2020-04-02 27.754 0 +0
2020-04-03 2020-04-01 27.179 0 +0
2020-04-02 2020-03-31 27.179 0 +0
2020-04-01 2020-03-30 27.323 0 +0
2020-03-31 2020-03-27 27.696 0 +0
2020-03-30 2020-03-26 28.013 0 +0
2020-03-27 2020-03-25 28.415 0 +0
2020-03-26 2020-03-24 28.329 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.120 0 +0
2020-03-23 2020-03-19 28.617 0 +0
2020-03-20 2020-03-18 28.761 0 +0
2020-03-19 2020-03-17 29.623 0 +0
2020-03-18 2020-03-16 30.199 0 +0
2020-03-17 2020-03-13 31.061 0 +0
2020-03-16 2020-03-12 31.061 0 +0
2020-03-13 2020-03-11 31.493 0 +0
2020-03-12 2020-03-10 31.493 0 +0
2020-03-11 2020-03-09 31.637 0 +0
2020-03-10 2020-03-06 31.637 0 +0
2020-03-09 2020-03-05 31.349 0 +0
2020-03-06 2020-03-04 31.493 0 +0
2020-03-05 2020-03-03 31.924 0 +0
2020-03-04 2020-03-02 31.924 0 +0
2020-03-03 2020-02-28 31.061 0 +0
2020-03-02 2020-02-27 31.565 0 +0
2020-02-28 2020-02-26 30.774 0 +0
2020-02-27 2020-02-25 30.774 0 +0
2020-02-26 2020-02-24 30.846 0 +0
2020-02-25 2020-02-21 30.774 0 +0
2020-02-24 2020-02-20 30.774 0 +0
2020-02-21 2020-02-19 30.774 0 +0
2020-02-20 2020-02-18 30.774 0 +0
2020-02-19 2020-02-17 30.846 0 +0
2020-02-18 2020-02-14 30.774 0 +0
2020-02-17 2020-02-13 30.774 0 +0
2020-02-14 2020-02-12 30.774 0 +0
2020-02-13 2020-02-11 30.774 0 +0
2020-02-12 2020-02-10 30.846 0 +0
2020-02-11 2020-02-07 30.918 0 +0
2020-02-10 2020-02-06 30.271 0 +0
2020-02-07 2020-02-05 29.551 0 +0
2020-02-06 2020-02-04 30.199 0 +0
2020-02-05 2020-02-03 30.199 0 +0
2020-02-04 2020-01-31 30.199 0 +0
2020-02-03 2020-01-30 30.199 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.493 0 +0
2020-01-29 2020-01-22 31.780 0 +0
2020-01-23 2020-01-21 31.637 0 +0
2020-01-22 2020-01-20 32.068 0 +0
2020-01-21 2020-01-17 31.996 0 +0
2020-01-20 2020-01-16 31.637 0 +0
2020-01-17 2020-01-15 31.421 0 +0
2020-01-16 2020-01-14 31.205 0 +0
2020-01-15 2020-01-13 31.133 0 +0
2020-01-14 2020-01-10 31.565 0 +0
2020-01-13 2020-01-09 31.565 0 +0
2020-01-10 2020-01-08 31.924 0 +0
2020-01-09 2020-01-07 31.924 0 +0
2020-01-08 2020-01-06 31.637 0 +0
2020-01-07 2020-01-03 32.212 0 +0
2020-01-06 2020-01-02 31.349 0 +0
2020-01-03 2019-12-31 31.061 0 +0
2020-01-02 2019-12-27 31.205 0 +0
2019-12-30 2019-12-24 31.061 0 +0
2019-12-27 2019-12-20 31.061 0 +0
2019-12-23 2019-12-19 30.702 0 +0
2019-12-20 2019-12-18 31.637 0 +0
2019-12-19 2019-12-17 31.349 0 +0
2019-12-18 2019-12-16 31.205 0 +0
2019-12-17 2019-12-13 32.140 0 +0
2019-12-16 2019-12-12 31.565 0 +0
2019-12-13 2019-12-11 31.637 0 +0
2019-12-12 2019-12-10 31.852 0 +0
2019-12-11 2019-12-09 31.924 0 +0
2019-12-10 2019-12-06 32.068 0 +0
2019-12-09 2019-12-05 32.068 0 +0
2019-12-06 2019-12-04 32.356 0 +0
2019-12-05 2019-12-03 31.852 0 +0
2019-12-04 2019-12-02 32.212 0 +0
2019-12-03 2019-11-29 32.212 0 +0
2019-12-02 2019-11-28 32.356 0 +0
2019-11-29 2019-11-27 32.715 0 +0
2019-11-28 2019-11-26 32.284 0 +0
2019-11-27 2019-11-25 32.068 0 +0
2019-11-26 2019-11-22 31.349 0 +0
2019-11-25 2019-11-21 31.349 0 +0
2019-11-22 2019-11-20 31.349 0 +0
2019-11-21 2019-11-19 31.349 0 +0
2019-11-20 2019-11-18 31.637 0 +0
2019-11-19 2019-11-15 32.212 0 +0
2019-11-18 2019-11-14 32.284 0 +0
2019-11-15 2019-11-13 32.643 0 +0
2019-11-14 2019-11-12 32.931 0 +0
2019-11-13 2019-11-11 32.931 0 +0
2019-11-12 2019-11-08 32.931 0 +0
2019-11-11 2019-11-07 32.931 0 +0
2019-11-08 2019-11-06 32.931 0 +0
2019-11-07 2019-11-05 32.931 0 +0
2019-11-06 2019-11-04 32.859 0 +0
2019-11-05 2019-11-01 33.003 0 +0
2019-11-04 2019-10-31 32.643 0 +0
2019-11-01 2019-10-30 32.715 0 +0
2019-10-31 2019-10-29 33.218 0 +0
2019-10-30 2019-10-28 33.075 0 +0
2019-10-29 2019-10-25 33.003 0 +0
2019-10-28 2019-10-24 33.003 0 +0
2019-10-25 2019-10-23 32.787 0 +0
2019-10-24 2019-10-22 32.643 0 +0
2019-10-23 2019-10-21 32.643 0 +0
2019-10-22 2019-10-18 32.428 0 +0
2019-10-21 2019-10-17 32.499 0 +0
2019-10-18 2019-10-16 32.499 0 +0
2019-10-17 2019-10-15 32.499 0 +0
2019-10-16 2019-10-14 32.428 0 +0
2019-10-15 2019-10-11 32.428 0 +0
2019-10-14 2019-10-10 32.859 0 +0
2019-10-11 2019-10-09 32.787 0 +0
2019-10-10 2019-10-08 31.349 0 +0
2019-10-09 2019-10-04 31.349 0 +0
2019-10-08 2019-10-03 31.349 0 +0
2019-10-04 2019-10-02 32.480 0 +0
2019-10-03 2019-09-30 32.919 0 +0
2019-10-02 2019-09-27 33.065 0 +0
2019-09-30 2019-09-26 33.065 0 +0
2019-09-27 2019-09-25 33.065 0 +0
2019-09-26 2019-09-24 33.065 0 +0
2019-09-25 2019-09-23 33.065 0 +0
2019-09-24 2019-09-20 33.285 0 +0
2019-09-23 2019-09-19 33.504 0 +0
2019-09-20 2019-09-18 33.504 0 +0
2019-09-19 2019-09-17 33.578 0 +0
2019-09-18 2019-09-16 33.797 0 +0
2019-09-17 2019-09-13 33.797 0 +0
2019-09-16 2019-09-12 33.578 0 +0
2019-09-13 2019-09-11 33.651 0 +0
2019-09-12 2019-09-10 33.212 0 +0
2019-09-11 2019-09-09 33.065 0 +0
2019-09-10 2019-09-06 33.651 0 +0
2019-09-09 2019-09-05 33.797 0 +0
2019-09-06 2019-09-04 33.504 0 +0
2019-09-05 2019-09-03 32.919 0 +0
2019-09-04 2019-09-02 32.919 0 +0
2019-09-03 2019-08-30 32.919 0 +0
2019-09-02 2019-08-29 32.919 0 +0
2019-08-30 2019-08-28 32.919 0 +0
2019-08-29 2019-08-27 32.919 0 +0
2019-08-28 2019-08-26 32.919 0 +0
2019-08-27 2019-08-23 33.651 0 +0
2019-08-26 2019-08-22 33.651 0 +0
2019-08-23 2019-08-21 33.651 0 +0
2019-08-22 2019-08-20 33.651 0 +0
2019-08-21 2019-08-19 33.651 0 +0
2019-08-20 2019-08-16 33.651 0 +0
2019-08-19 2019-08-15 33.651 0 +0
2019-08-16 2019-08-14 34.382 0 +0
2019-08-15 2019-08-13 34.529 0 +0
2019-08-14 2019-08-12 34.529 0 +0
2019-08-13 2019-08-09 34.529 0 +0
2019-08-12 2019-08-08 34.529 0 +0
2019-08-09 2019-08-07 34.529 0 +0
2019-08-08 2019-08-06 34.529 0 +0
2019-08-07 2019-08-05 34.529 0 +0
2019-08-06 2019-08-02 35.406 0 +0
2019-08-05 2019-08-01 35.406 0 +0
2019-08-02 2019-07-31 35.406 0 +0
2019-08-01 2019-07-30 35.406 0 +0
2019-07-31 2019-07-29 35.553 0 +0
2019-07-30 2019-07-26 36.138 0 +0
2019-07-29 2019-07-25 36.431 0 +0
2019-07-26 2019-07-24 36.065 0 +0
2019-07-25 2019-07-23 35.918 0 +0
2019-07-24 2019-07-22 35.845 0 +0
2019-07-23 2019-07-19 35.992 0 +0
2019-07-22 2019-07-18 36.211 0 +0
2019-07-19 2019-07-17 36.211 0 +0
2019-07-18 2019-07-16 36.357 0 +0
2019-07-17 2019-07-15 36.357 0 +0
2019-07-16 2019-07-12 36.357 0 +0
2019-07-15 2019-07-11 36.357 0 +0
2019-07-12 2019-07-10 36.357 0 +0
2019-07-11 2019-07-09 36.431 0 +0
2019-07-10 2019-07-08 36.431 0 +0
2019-07-09 2019-07-05 36.504 0 +0
2019-07-08 2019-07-04 36.431 0 +0
2019-07-05 2019-07-03 36.431 0 +0
2019-07-04 2019-07-02 36.431 0 +0
2019-07-03 2019-06-28 36.869 0 +0
2019-07-02 2019-06-27 36.869 0 +0
2019-06-28 2019-06-26 36.431 0 +0
2019-06-27 2019-06-25 36.869 0 +0
2019-06-26 2019-06-24 36.869 0 +0
2019-06-25 2019-06-21 36.723 0 +0
2019-06-24 2019-06-20 36.796 0 +0
2019-06-21 2019-06-19 36.284 0 +0
2019-06-20 2019-06-18 36.138 0 +0
2019-06-19 2019-06-17 35.992 0 +0
2019-06-18 2019-06-14 35.992 0 +0
2019-06-17 2019-06-13 36.796 0 +0
2019-06-14 2019-06-12 36.869 0 +0
2019-06-13 2019-06-11 37.308 0 +0
2019-06-12 2019-06-10 37.791 0 +0
2019-06-11 2019-06-06 39.030 0 +0
2019-06-10 2019-06-05 39.030 0 +0
2019-06-06 2019-06-04 39.030 0 +0
2019-06-05 2019-06-03 39.030 0 +0
2019-06-04 2019-05-31 39.104 0 +0
2019-06-03 2019-05-30 39.104 0 +0
2019-05-31 2019-05-29 39.104 0 +0
2019-05-30 2019-05-28 39.104 0 +0
2019-05-29 2019-05-27 39.104 0 +0
2019-05-28 2019-05-24 39.253 0 +0
2019-05-27 2019-05-23 39.253 0 +0
2019-05-24 2019-05-22 39.402 0 +0
2019-05-23 2019-05-21 39.402 0 +0
2019-05-22 2019-05-20 39.551 0 +0
2019-05-21 2019-05-17 39.551 0 +0
2019-05-20 2019-05-16 39.699 0 +0
2019-05-17 2019-05-15 39.699 0 +0
2019-05-16 2019-05-14 39.774 0 +0
2019-05-15 2019-05-10 39.922 0 +0
2019-05-14 2019-05-09 39.922 0 +0
2019-05-10 2019-05-08 40.071 0 +0
2019-05-09 2019-05-07 39.997 0 +0
2019-05-08 2019-05-06 39.997 0 +0
2019-05-07 2019-05-03 40.071 0 +0
2019-05-06 2019-05-02 40.071 0 +0
2019-05-03 2019-04-30 39.774 0 +0
2019-05-02 2019-04-29 40.220 0 +0
2019-04-30 2019-04-26 41.335 0 +0
2019-04-29 2019-04-25 41.409 0 +0
2019-04-26 2019-04-24 41.409 0 +0
2019-04-25 2019-04-23 40.145 0 +0
2019-04-24 2019-04-18 40.963 0 +0
2019-04-23 2019-04-17 40.963 0 +0
2019-04-18 2019-04-16 41.037 0 +0
2019-04-17 2019-04-15 40.889 0 +0
2019-04-16 2019-04-12 40.889 0 +0
2019-04-15 2019-04-11 40.889 0 +0
2019-04-12 2019-04-10 40.591 0 +0
2019-04-11 2019-04-09 40.591 0 +0
2019-04-10 2019-04-08 40.591 0 +0
2019-04-09 2019-04-04 40.591 0 +0
2019-04-08 2019-04-03 40.740 0 +0
2019-04-04 2019-04-02 40.740 0 +0
2019-04-03 2019-04-01 40.740 0 +0
2019-04-02 2019-03-29 40.740 0 +0
2019-04-01 2019-03-28 41.335 0 +0
2019-03-29 2019-03-27 41.037 0 +0
2019-03-28 2019-03-26 41.037 0 +0
2019-03-27 2019-03-25 40.889 0 +0
2019-03-26 2019-03-22 41.037 0 +0
2019-03-25 2019-03-21 41.706 0 +0
2019-03-22 2019-03-20 41.706 0 +0
2019-03-21 2019-03-19 41.930 0 +0
2019-03-20 2019-03-18 41.632 0 +0
2019-03-19 2019-03-15 41.335 0 +0
2019-03-18 2019-03-14 41.335 0 +0
2019-03-15 2019-03-13 41.335 0 +0
2019-03-14 2019-03-12 41.335 0 +0
2019-03-13 2019-03-11 41.558 0 +0
2019-03-12 2019-03-08 41.558 0 +0
2019-03-11 2019-03-07 41.632 0 +0
2019-03-08 2019-03-06 41.558 0 +0
2019-03-07 2019-03-05 41.632 0 +0
2019-03-06 2019-03-04 41.632 0 +0
2019-03-05 2019-03-01 41.112 0 +0
2019-03-04 2019-02-28 41.112 0 +0
2019-03-01 2019-02-27 41.112 0 +0
2019-02-28 2019-02-26 41.260 0 +0
2019-02-27 2019-02-25 41.409 0 +0
2019-02-26 2019-02-22 41.558 0 +0
2019-02-25 2019-02-21 41.558 0 +0
2019-02-22 2019-02-20 41.632 0 +0
2019-02-21 2019-02-19 41.112 0 +0
2019-02-20 2019-02-18 41.335 0 +0
2019-02-19 2019-02-15 41.781 0 +0
2019-02-18 2019-02-14 41.186 0 +0
2019-02-15 2019-02-13 41.037 0 +0
2019-02-14 2019-02-12 40.889 0 +0
2019-02-13 2019-02-11 40.294 0 +0
2019-02-12 2019-02-08 39.551 0 +0
2019-02-11 2019-02-04 38.956 0 +0
2019-02-08 2019-01-31 38.658 0 +0
2019-02-01 2019-01-30 38.212 0 +0
2019-01-31 2019-01-29 38.510 0 +0
2019-01-30 2019-01-28 38.510 0 +0
2019-01-29 2019-01-25 38.584 0 +0
2019-01-28 2019-01-24 38.287 0 +0
2019-01-25 2019-01-23 38.287 0 +0
2019-01-24 2019-01-22 38.212 0 +0
2019-01-23 2019-01-21 38.212 0 +0
2019-01-22 2019-01-18 38.510 0 +0
2019-01-21 2019-01-17 38.510 0 +0
2019-01-18 2019-01-16 38.510 0 +0
2019-01-17 2019-01-15 38.287 0 +0
2019-01-16 2019-01-14 38.212 0 +0
2019-01-15 2019-01-11 38.361 0 +0
2019-01-14 2019-01-10 37.915 0 +0
2019-01-11 2019-01-09 37.766 0 +0
2019-01-10 2019-01-08 37.469 0 +0
2019-01-09 2019-01-07 37.246 0 +0
2019-01-08 2019-01-04 37.246 0 +0
2019-01-07 2019-01-03 38.064 0 +0
2019-01-04 2019-01-02 37.172 0 +0
2019-01-03 2018-12-31 37.543 0 +0
2019-01-02 2018-12-27 37.543 0 +0
2018-12-28 2018-12-24 37.395 0 +0
2018-12-27 2018-12-20 38.361 0 +0
2018-12-21 2018-12-19 38.584 0 +0
2018-12-20 2018-12-18 38.584 0 +0
2018-12-19 2018-12-17 38.584 0 +0
2018-12-18 2018-12-14 38.584 0 +0
2018-12-17 2018-12-13 38.658 0 +0
2018-12-14 2018-12-12 38.658 0 +0
2018-12-13 2018-12-11 38.361 0 +0
2018-12-12 2018-12-10 38.510 0 +0
2018-12-11 2018-12-07 38.435 0 +0
2018-12-10 2018-12-06 38.510 0 +0
2018-12-07 2018-12-05 38.361 0 +0
2018-12-06 2018-12-04 38.658 0 +0
2018-12-05 2018-12-03 38.658 0 +0
2018-12-04 2018-11-30 38.584 0 +0
2018-12-03 2018-11-29 38.584 0 +0
2018-11-30 2018-11-28 38.584 0 +0
2018-11-29 2018-11-27 38.510 0 +0
2018-11-28 2018-11-26 38.510 0 +0
2018-11-27 2018-11-23 38.510 0 +0
2018-11-26 2018-11-22 38.510 0 +0
2018-11-23 2018-11-21 38.510 0 +0
2018-11-22 2018-11-20 38.584 0 +0
2018-11-21 2018-11-19 38.658 0 +0
2018-11-20 2018-11-16 38.658 0 +0
2018-11-19 2018-11-15 38.658 0 +0
2018-11-16 2018-11-14 38.658 0 +0
2018-11-15 2018-11-13 38.733 0 +0
2018-11-14 2018-11-12 38.733 0 +0
2018-11-13 2018-11-09 38.807 0 +0
2018-11-12 2018-11-08 38.510 0 +0
2018-11-09 2018-11-07 38.807 0 +0
2018-11-08 2018-11-06 38.807 0 +0
2018-11-07 2018-11-05 38.807 0 +0
2018-11-06 2018-11-02 38.807 0 +0
2018-11-05 2018-11-01 38.807 0 +0
2018-11-02 2018-10-31 38.807 0 +0
2018-11-01 2018-10-30 38.658 0 +0
2018-10-31 2018-10-29 39.030 0 +0
2018-10-30 2018-10-26 39.104 0 +0
2018-10-29 2018-10-25 39.402 0 +0
2018-10-26 2018-10-24 39.402 0 +0
2018-10-25 2018-10-23 39.402 0 +0
2018-10-24 2018-10-22 39.699 0 +0
2018-10-23 2018-10-19 39.699 0 +0
2018-10-22 2018-10-18 39.699 0 +0
2018-10-19 2018-10-16 39.699 0 +0
2018-10-18 2018-10-15 39.699 0 +0
2018-10-16 2018-10-12 40.145 0 +0
2018-10-15 2018-10-11 40.443 0 +0
2018-10-12 2018-10-10 40.145 0 +0
2018-10-11 2018-10-09 40.145 0 +0
2018-10-10 2018-10-08 40.145 0 +0
2018-10-09 2018-10-05 40.145 0 +0
2018-10-08 2018-10-04 40.071 0 +0
2018-10-05 2018-10-03 41.607 0 +0
2018-10-04 2018-10-02 41.982 0 +0
2018-10-03 2018-09-28 41.456 0 +0
2018-10-02 2018-09-27 41.456 0 +0
2018-09-28 2018-09-26 41.456 0 +0
2018-09-27 2018-09-24 41.306 0 +0
2018-09-26 2018-09-21 41.456 0 +0
2018-09-24 2018-09-20 40.781 0 +0
2018-09-21 2018-09-19 40.555 0 +0
2018-09-20 2018-09-18 40.405 0 +0
2018-09-19 2018-09-17 40.555 0 +0
2018-09-18 2018-09-14 41.231 0 +0
2018-09-17 2018-09-13 41.456 0 +0
2018-09-14 2018-09-12 41.607 0 +0
2018-09-13 2018-09-11 42.283 0 +0
2018-09-12 2018-09-10 42.508 0 +0
2018-09-11 2018-09-07 42.808 0 +0
2018-09-10 2018-09-06 42.959 0 +0
2018-09-07 2018-09-05 42.808 0 +0
2018-09-06 2018-09-04 43.409 0 +0
2018-09-05 2018-09-03 43.409 0 +0
2018-09-04 2018-08-31 43.559 0 +0
2018-09-03 2018-08-30 43.559 0 +0
2018-08-31 2018-08-29 43.935 0 +0
2018-08-30 2018-08-28 43.559 0 +0
2018-08-29 2018-08-27 43.559 0 +0
2018-08-28 2018-08-24 43.559 0 +0
2018-08-27 2018-08-23 43.559 0 +0
2018-08-24 2018-08-22 43.559 0 +0
2018-08-23 2018-08-21 43.559 0 +0
2018-08-22 2018-08-20 43.559 0 +0
2018-08-21 2018-08-17 43.559 0 +0
2018-08-20 2018-08-16 43.559 0 +0
2018-08-17 2018-08-15 44.911 0 +0
2018-08-16 2018-08-14 43.559 0 +0
2018-08-15 2018-08-13 43.559 0 +0
2018-08-14 2018-08-10 43.559 0 +0
2018-08-13 2018-08-09 44.310 0 +0
2018-08-10 2018-08-08 44.310 0 +0
2018-08-09 2018-08-07 44.310 0 +0
2018-08-08 2018-08-06 43.860 0 +0
2018-08-07 2018-08-03 44.010 0 +0
2018-08-06 2018-08-02 44.385 0 +0
2018-08-03 2018-08-01 44.461 0 +0
2018-08-02 2018-07-31 43.559 0 +0
2018-08-01 2018-07-30 43.559 0 +0
2018-07-31 2018-07-27 43.559 0 +0
2018-07-30 2018-07-26 43.860 0 +0
2018-07-27 2018-07-25 43.860 0 +0
2018-07-26 2018-07-24 44.160 0 +0
2018-07-25 2018-07-23 43.559 0 +0
2018-07-24 2018-07-20 43.559 0 +0
2018-07-23 2018-07-19 43.860 0 +0
2018-07-20 2018-07-18 43.860 0 +0
2018-07-19 2018-07-17 43.710 0 +0
2018-07-18 2018-07-16 43.710 0 +0
2018-07-17 2018-07-13 43.710 0 +0
2018-07-16 2018-07-12 43.559 0 +0
2018-07-13 2018-07-11 43.559 0 +0
2018-07-12 2018-07-10 43.409 0 +0
2018-07-11 2018-07-09 43.409 0 +0
2018-07-10 2018-07-06 43.109 0 +0
2018-07-09 2018-07-05 42.959 0 +0
2018-07-06 2018-07-04 42.959 0 +0
2018-07-05 2018-07-03 42.959 0 +0
2018-07-04 2018-06-29 42.959 0 +0
2018-07-03 2018-06-28 43.710 0 +0
2018-06-29 2018-06-27 43.860 0 +0
2018-06-28 2018-06-26 43.860 0 +0
2018-06-27 2018-06-25 43.860 0 +0
2018-06-26 2018-06-22 43.710 0 +0
2018-06-25 2018-06-21 43.860 0 +0
2018-06-22 2018-06-20 44.010 0 +0
2018-06-21 2018-06-19 44.010 0 +0
2018-06-20 2018-06-15 44.010 0 +0
2018-06-19 2018-06-14 44.461 0 +0
2018-06-15 2018-06-13 44.461 0 +0
2018-06-14 2018-06-12 44.461 0 +0
2018-06-13 2018-06-11 44.461 0 +0
2018-06-12 2018-06-08 44.160 0 +0
2018-06-11 2018-06-07 47.307 0 +0
2018-06-08 2018-06-06 46.847 0 +0
2018-06-07 2018-06-05 46.847 0 +0
2018-06-06 2018-06-04 46.847 0 +0
2018-06-05 2018-06-01 46.539 0 +0
2018-06-04 2018-05-31 46.309 0 +0
2018-06-01 2018-05-30 46.232 0 +0
2018-05-31 2018-05-29 46.232 0 +0
2018-05-30 2018-05-28 46.232 0 +0
2018-05-29 2018-05-25 46.232 0 +0
2018-05-28 2018-05-24 46.232 0 +0
2018-05-25 2018-05-23 46.232 0 +0
2018-05-24 2018-05-21 46.232 0 +0
2018-05-23 2018-05-18 46.232 0 +0
2018-05-21 2018-05-17 46.155 0 +0
2018-05-18 2018-05-16 46.155 0 +0
2018-05-17 2018-05-15 46.079 0 +0
2018-05-16 2018-05-14 45.925 0 +0
2018-05-15 2018-05-11 45.618 0 +0
2018-05-14 2018-05-10 45.618 0 +0
2018-05-11 2018-05-09 45.618 0 +0
2018-05-10 2018-05-08 45.311 0 +0
2018-05-09 2018-05-07 45.080 0 +0
2018-05-08 2018-05-04 45.080 0 +0
2018-05-07 2018-05-03 45.311 0 +0
2018-05-04 2018-05-02 44.850 0 +0
2018-05-03 2018-04-30 44.850 0 +0
2018-05-02 2018-04-27 44.850 0 +0
2018-04-30 2018-04-26 44.850 0 +0
2018-04-27 2018-04-25 44.850 0 +0
2018-04-26 2018-04-24 45.004 0 +0
2018-04-25 2018-04-23 44.696 0 +0
2018-04-24 2018-04-20 44.696 0 +0
2018-04-23 2018-04-19 44.696 0 +0
2018-04-20 2018-04-18 44.543 0 +0
2018-04-19 2018-04-17 44.389 0 +0
2018-04-18 2018-04-16 44.696 0 +0
2018-04-17 2018-04-13 44.543 0 +0
2018-04-16 2018-04-12 44.543 0 +0
2018-04-13 2018-04-11 44.543 0 +0
2018-04-12 2018-04-10 44.927 0 +0
2018-04-11 2018-04-09 44.773 0 +0
2018-04-10 2018-04-06 44.696 0 +0
2018-04-09 2018-04-04 44.696 0 +0
2018-04-06 2018-04-03 44.696 0 +0
2018-04-04 2018-03-29 44.696 0 +0
2018-04-03 2018-03-28 44.620 0 +0
2018-03-29 2018-03-27 44.773 0 +0
2018-03-28 2018-03-26 44.236 0 +0
2018-03-27 2018-03-23 44.236 0 +0
2018-03-26 2018-03-22 44.236 0 +0
2018-03-23 2018-03-21 44.543 0 +0
2018-03-22 2018-03-20 44.543 0 +0
2018-03-21 2018-03-19 44.543 0 +0
2018-03-20 2018-03-16 44.543 0 +0
2018-03-19 2018-03-15 44.543 0 +0
2018-03-16 2018-03-14 44.543 0 +0
2018-03-15 2018-03-13 44.543 0 +0
2018-03-14 2018-03-12 44.543 0 +0
2018-03-13 2018-03-09 44.543 0 +0
2018-03-12 2018-03-08 44.850 0 +0
2018-03-09 2018-03-07 44.543 0 +0
2018-03-08 2018-03-06 44.543 0 +0
2018-03-07 2018-03-05 44.543 0 +0
2018-03-06 2018-03-02 44.543 0 +0
2018-03-05 2018-03-01 44.543 0 +0
2018-03-02 2018-02-28 44.236 0 +0
2018-03-01 2018-02-27 44.159 0 +0
2018-02-28 2018-02-26 44.082 0 +0
2018-02-27 2018-02-23 43.928 0 +0
2018-02-26 2018-02-22 43.928 0 +0
2018-02-23 2018-02-21 43.852 0 +0
2018-02-22 2018-02-20 43.775 0 +0
2018-02-21 2018-02-15 43.775 0 +0
2018-02-20 2018-02-13 43.621 0 +0
2018-02-14 2018-02-12 43.468 0 +0
2018-02-13 2018-02-09 43.237 0 +0
2018-02-12 2018-02-08 43.621 0 +0
2018-02-09 2018-02-07 43.468 0 +0
2018-02-08 2018-02-06 43.468 0 +0
2018-02-07 2018-02-05 44.696 0 +0
2018-02-06 2018-02-02 44.696 0 +0
2018-02-05 2018-02-01 44.696 0 +0
2018-02-02 2018-01-31 44.696 0 +0
2018-02-01 2018-01-30 44.466 0 +0
2018-01-31 2018-01-29 44.466 0 +0
2018-01-30 2018-01-26 44.543 0 +0
2018-01-29 2018-01-25 44.389 0 +0
2018-01-26 2018-01-24 44.236 0 +0
2018-01-25 2018-01-23 44.236 0 +0
2018-01-24 2018-01-22 44.236 0 +0
2018-01-23 2018-01-19 44.159 0 +0
2018-01-22 2018-01-18 44.082 0 +0
2018-01-19 2018-01-17 44.005 0 +0
2018-01-18 2018-01-16 43.775 0 +0
2018-01-17 2018-01-15 43.775 0 +0
2018-01-16 2018-01-12 43.775 0 +0
2018-01-15 2018-01-11 43.314 0 +0
2018-01-12 2018-01-10 43.314 0 +0
2018-01-11 2018-01-09 43.160 0 +0
2018-01-10 2018-01-08 43.160 0 +0
2018-01-09 2018-01-05 43.007 0 +0
2018-01-08 2018-01-04 42.700 0 +0
2018-01-05 2018-01-03 42.700 0 +0
2018-01-04 2018-01-02 42.546 0 +0
2018-01-03 2017-12-29 42.546 0 +0
2018-01-02 2017-12-28 42.392 0 +0
2017-12-29 2017-12-27 42.239 0 +0
2017-12-28 2017-12-22 42.239 0 +0
2017-12-27 2017-12-21 42.239 0 +0
2017-12-22 2017-12-20 42.162 0 +0
2017-12-21 2017-12-19 42.239 0 +0
2017-12-20 2017-12-18 42.239 0 +0
2017-12-19 2017-12-15 42.239 0 +0
2017-12-18 2017-12-14 42.853 0 +0
2017-12-15 2017-12-13 42.853 0 +0
2017-12-14 2017-12-12 42.853 0 +0
2017-12-13 2017-12-11 42.853 0 +0
2017-12-12 2017-12-08 42.546 0 +0
2017-12-11 2017-12-07 42.316 0 +0
2017-12-08 2017-12-06 42.085 0 +0
2017-12-07 2017-12-05 42.008 0 +0
2017-12-06 2017-12-04 42.008 0 +0
2017-12-05 2017-12-01 42.008 0 +0
2017-12-04 2017-11-30 42.008 0 +0
2017-12-01 2017-11-29 41.932 0 +0
2017-11-30 2017-11-28 41.855 0 +0
2017-11-29 2017-11-27 41.855 0 +0
2017-11-28 2017-11-24 42.008 0 +0
2017-11-27 2017-11-23 42.008 0 +0
2017-11-24 2017-11-22 42.008 0 +0
2017-11-23 2017-11-21 42.008 0 +0
2017-11-22 2017-11-20 41.932 0 +0
2017-11-21 2017-11-17 41.778 0 +0
2017-11-20 2017-11-16 41.548 0 +0
2017-11-17 2017-11-15 41.548 0 +0
2017-11-16 2017-11-14 42.008 0 +0
2017-11-15 2017-11-13 41.778 0 +0
2017-11-14 2017-11-10 42.008 0 +0
2017-11-13 2017-11-09 41.855 0 +0
2017-11-10 2017-11-08 41.855 0 +0
2017-11-09 2017-11-07 42.239 0 +0
2017-11-08 2017-11-06 42.239 0 +0
2017-11-07 2017-11-03 42.239 0 +0
2017-11-06 2017-11-02 42.239 0 +0
2017-11-03 2017-11-01 42.162 0 +0
2017-11-02 2017-10-31 42.392 0 +0
2017-11-01 2017-10-30 42.623 0 +0
2017-10-31 2017-10-27 42.930 0 +0
2017-10-30 2017-10-26 42.623 0 +0
2017-10-27 2017-10-25 42.546 0 +0
2017-10-26 2017-10-24 43.007 0 +0
2017-10-25 2017-10-23 42.623 0 +0
2017-10-24 2017-10-20 42.623 0 +0
2017-10-23 2017-10-19 42.853 0 +0
2017-10-20 2017-10-18 43.391 0 +0
2017-10-19 2017-10-17 43.391 0 +0
2017-10-18 2017-10-16 43.775 0 +0
2017-10-17 2017-10-13 43.698 0 +0
2017-10-16 2017-10-12 43.698 0 +0
2017-10-13 2017-10-11 43.468 0 +0
2017-10-12 2017-10-10 43.160 0 +0
2017-10-11 2017-10-09 43.391 0 +0
2017-10-10 2017-10-06 43.621 0 +0
2017-10-09 2017-10-04 48.623 0 +0
2017-10-06 2017-10-03 48.219 0 +0
2017-10-04 2017-09-29 46.523 0 +0
2017-10-03 2017-09-28 46.442 0 +0
2017-09-29 2017-09-27 46.119 0 +0
2017-09-28 2017-09-26 45.877 0 +0
2017-09-27 2017-09-25 45.877 0 +0
2017-09-26 2017-09-22 45.715 0 +0
2017-09-25 2017-09-21 45.715 0 +0
2017-09-22 2017-09-20 46.038 0 +0
2017-09-21 2017-09-19 45.554 0 +0
2017-09-20 2017-09-18 45.392 0 +0
2017-09-19 2017-09-15 45.231 0 +0
2017-09-18 2017-09-14 45.473 0 +0
2017-09-15 2017-09-13 45.473 0 +0
2017-09-14 2017-09-12 45.796 0 +0
2017-09-13 2017-09-11 45.796 0 +0
2017-09-12 2017-09-08 45.392 0 +0
2017-09-11 2017-09-07 45.069 0 +0
2017-09-08 2017-09-06 45.069 0 +0
2017-09-07 2017-09-05 44.746 0 +0
2017-09-06 2017-09-04 44.827 0 +0
2017-09-05 2017-09-01 44.908 0 +0
2017-09-04 2017-08-31 45.069 0 +0
2017-09-01 2017-08-30 45.069 0 +0
2017-08-31 2017-08-29 44.746 0 +0
2017-08-30 2017-08-28 43.858 0 +0
2017-08-29 2017-08-25 42.808 0 +0
2017-08-28 2017-08-24 42.808 0 +0
2017-08-25 2017-08-22 42.808 0 +0
2017-08-24 2017-08-21 43.454 0 +0
2017-08-22 2017-08-18 43.292 0 +0
2017-08-21 2017-08-17 43.292 0 +0
2017-08-18 2017-08-16 43.050 0 +0
2017-08-17 2017-08-15 43.454 0 +0
2017-08-16 2017-08-14 43.454 0 +0
2017-08-15 2017-08-11 42.969 0 +0
2017-08-14 2017-08-10 42.888 0 +0
2017-08-11 2017-08-09 43.454 0 +0
2017-08-10 2017-08-08 43.454 0 +0
2017-08-09 2017-08-07 43.615 0 +0
2017-08-08 2017-08-04 43.292 0 +0
2017-08-07 2017-08-03 43.292 0 +0
2017-08-04 2017-08-02 43.696 0 +0
2017-08-03 2017-08-01 42.485 0 +0
2017-08-02 2017-07-31 42.565 0 +0
2017-08-01 2017-07-28 42.485 0 +0
2017-07-31 2017-07-27 42.485 0 +0
2017-07-28 2017-07-26 41.677 0 +0
2017-07-27 2017-07-25 41.677 0 +0
2017-07-26 2017-07-24 41.838 0 +0
2017-07-25 2017-07-21 42.162 0 +0
2017-07-24 2017-07-20 41.919 0 +0
2017-07-21 2017-07-19 41.758 0 +0
2017-07-20 2017-07-18 41.354 0 +0
2017-07-19 2017-07-17 41.354 0 +0
2017-07-18 2017-07-14 41.596 0 +0
2017-07-17 2017-07-13 41.677 0 +0
2017-07-14 2017-07-12 41.273 0 +0
2017-07-13 2017-07-11 41.192 0 +0
2017-07-12 2017-07-10 41.192 0 +0
2017-07-11 2017-07-07 41.273 0 +0
2017-07-10 2017-07-06 41.273 0 +0
2017-07-07 2017-07-05 41.273 0 +0
2017-07-06 2017-07-04 40.869 0 +0
2017-07-05 2017-07-03 41.435 0 +0
2017-07-04 2017-06-30 41.435 0 +0
2017-07-03 2017-06-29 40.869 0 +0
2017-06-30 2017-06-28 40.788 0 +0
2017-06-29 2017-06-27 41.031 0 +0
2017-06-28 2017-06-26 41.838 0 +0
2017-06-27 2017-06-23 41.919 0 +0
2017-06-26 2017-06-22 42.485 0 +0
2017-06-23 2017-06-21 42.565 0 +0
2017-06-22 2017-06-20 42.565 0 +0
2017-06-21 2017-06-19 42.565 0 +0
2017-06-20 2017-06-16 42.969 0 +0
2017-06-19 2017-06-15 43.292 0 +0
2017-06-16 2017-06-14 43.615 0 +0
2017-06-15 2017-06-13 43.615 0 +0
2017-06-14 2017-06-12 43.131 0 +0
2017-06-13 2017-06-09 43.131 0 +0
2017-06-12 2017-06-08 45.024 0 +0
2017-06-09 2017-06-07 45.271 0 +0
2017-06-08 2017-06-06 45.271 0 +0
2017-06-07 2017-06-05 45.271 0 +0
2017-06-06 2017-06-02 45.518 0 +0
2017-06-05 2017-06-01 45.188 0 +0
2017-06-02 2017-05-31 45.106 0 +0
2017-06-01 2017-05-29 45.106 0 +0
2017-05-31 2017-05-26 44.859 0 +0
2017-05-29 2017-05-25 44.859 0 +0
2017-05-26 2017-05-24 45.518 0 +0
2017-05-25 2017-05-23 44.364 0 +0
2017-05-24 2017-05-22 43.869 0 +0
2017-05-23 2017-05-19 43.869 0 +0
2017-05-22 2017-05-18 44.034 0 +0
2017-05-19 2017-05-17 44.034 0 +0
2017-05-18 2017-05-16 43.869 0 +0
2017-05-17 2017-05-15 43.869 0 +0
2017-05-16 2017-05-12 43.869 0 +0
2017-05-15 2017-05-11 43.457 0 +0
2017-05-12 2017-05-10 43.044 0 +0
2017-05-11 2017-05-09 43.044 0 +0
2017-05-10 2017-05-08 42.962 0 +0
2017-05-09 2017-05-05 43.044 0 +0
2017-05-08 2017-05-04 42.880 0 +0
2017-05-05 2017-05-02 43.127 0 +0
2017-05-04 2017-04-28 42.962 0 +0
2017-05-02 2017-04-27 43.209 0 +0
2017-04-28 2017-04-26 43.209 0 +0
2017-04-27 2017-04-25 43.044 0 +0
2017-04-26 2017-04-24 43.044 0 +0
2017-04-25 2017-04-21 43.209 0 +0
2017-04-24 2017-04-20 42.797 0 +0
2017-04-21 2017-04-19 42.550 0 +0
2017-04-20 2017-04-18 42.715 0 +0
2017-04-19 2017-04-13 42.715 0 +0
2017-04-18 2017-04-12 42.550 0 +0
2017-04-13 2017-04-11 42.385 0 +0
2017-04-12 2017-04-10 42.385 0 +0
2017-04-11 2017-04-07 42.220 0 +0
2017-04-10 2017-04-06 42.715 0 +0
2017-04-07 2017-04-05 42.880 0 +0
2017-04-06 2017-04-03 42.302 0 +0
2017-04-05 2017-03-31 42.550 0 +0
2017-04-03 2017-03-30 42.550 0 +0
2017-03-31 2017-03-29 42.715 0 +0
2017-03-30 2017-03-28 42.797 0 +0
2017-03-29 2017-03-27 42.467 0 +0
2017-03-28 2017-03-24 42.880 0 +0
2017-03-27 2017-03-23 42.880 0 +0
2017-03-24 2017-03-22 42.880 0 +0
2017-03-23 2017-03-21 42.385 0 +0
2017-03-22 2017-03-20 42.385 0 +0
2017-03-21 2017-03-17 42.385 0 +0
2017-03-20 2017-03-16 42.550 0 +0
2017-03-17 2017-03-15 42.220 0 +0
2017-03-16 2017-03-14 42.055 0 +0
2017-03-15 2017-03-13 42.055 0 +0
2017-03-14 2017-03-10 41.890 0 +0
2017-03-13 2017-03-09 41.890 0 +0
2017-03-10 2017-03-08 41.890 0 +0
2017-03-09 2017-03-07 41.890 0 +0
2017-03-08 2017-03-06 41.890 0 +0
2017-03-07 2017-03-03 41.890 0 +0
2017-03-06 2017-03-02 42.055 0 +0
2017-03-03 2017-03-01 41.725 0 +0
2017-03-02 2017-02-28 41.643 0 +0
2017-03-01 2017-02-27 41.478 0 +0
2017-02-28 2017-02-24 41.478 0 +0
2017-02-27 2017-02-23 41.230 0 +0
2017-02-24 2017-02-22 41.230 0 +0
2017-02-23 2017-02-21 41.065 0 +0
2017-02-22 2017-02-20 41.065 0 +0
2017-02-21 2017-02-17 41.065 0 +0
2017-02-20 2017-02-16 41.065 0 +0
2017-02-17 2017-02-15 41.065 0 +0
2017-02-16 2017-02-14 40.901 0 +0
2017-02-15 2017-02-13 40.901 0 +0
2017-02-14 2017-02-10 40.736 0 +0
2017-02-13 2017-02-09 40.736 0 +0
2017-02-10 2017-02-08 40.571 0 +0
2017-02-09 2017-02-07 40.406 0 +0
2017-02-08 2017-02-06 40.406 0 +0
2017-02-07 2017-02-03 40.488 0 +0
2017-02-06 2017-02-02 40.241 0 +0
2017-02-03 2017-02-01 40.571 0 +0
2017-02-02 2017-01-27 40.571 0 +0
2017-02-01 2017-01-25 40.241 0 +0
2017-01-26 2017-01-24 40.241 0 +0
2017-01-25 2017-01-23 40.241 0 +0
2017-01-24 2017-01-20 40.323 0 +0
2017-01-23 2017-01-19 40.323 0 +0
2017-01-20 2017-01-18 40.406 0 +0
2017-01-19 2017-01-17 39.993 0 +0
2017-01-18 2017-01-16 39.911 0 +0
2017-01-17 2017-01-13 39.911 0 +0
2017-01-16 2017-01-12 39.829 0 +0
2017-01-13 2017-01-11 39.829 0 +0
2017-01-12 2017-01-10 39.746 0 +0
2017-01-11 2017-01-09 39.664 0 +0
2017-01-10 2017-01-06 39.416 0 +0
2017-01-09 2017-01-05 39.169 0 +0
2017-01-06 2017-01-04 39.169 0 +0
2017-01-05 2017-01-03 38.839 0 +0
2017-01-04 2016-12-30 39.334 0 +0
2017-01-03 2016-12-29 39.251 0 +0
2016-12-30 2016-12-28 39.499 0 +0
2016-12-29 2016-12-23 39.416 0 +0
2016-12-28 2016-12-22 39.086 0 +0
2016-12-23 2016-12-21 39.086 0 +0
2016-12-22 2016-12-20 39.169 0 +0
2016-12-21 2016-12-19 39.581 0 +0
2016-12-20 2016-12-16 38.839 0 +0
2016-12-19 2016-12-15 38.757 0 +0
2016-12-16 2016-12-14 39.251 0 +0
2016-12-15 2016-12-13 39.004 0 +0
2016-12-14 2016-12-12 39.004 0 +0
2016-12-13 2016-12-09 39.086 0 +0
2016-12-12 2016-12-08 39.004 0 +0
2016-12-09 2016-12-07 39.169 0 +0
2016-12-08 2016-12-06 38.757 0 +0
2016-12-07 2016-12-05 38.427 0 +0
2016-12-06 2016-12-02 38.427 0 +0
2016-12-05 2016-12-01 38.427 0 +0
2016-12-02 2016-11-30 38.344 0 +0
2016-12-01 2016-11-29 38.427 0 +0
2016-11-30 2016-11-28 38.921 0 +0
2016-11-29 2016-11-25 39.251 0 +0
2016-11-28 2016-11-24 38.921 0 +0
2016-11-25 2016-11-23 38.921 0 +0
2016-11-24 2016-11-22 39.251 0 +0
2016-11-23 2016-11-21 38.921 0 +0
2016-11-22 2016-11-18 39.004 0 +0
2016-11-21 2016-11-17 39.004 0 +0
2016-11-18 2016-11-16 39.004 0 +0
2016-11-17 2016-11-15 39.169 0 +0
2016-11-16 2016-11-14 39.086 0 +0
2016-11-15 2016-11-11 39.416 0 +0
2016-11-14 2016-11-10 39.416 0 +0
2016-11-11 2016-11-09 39.004 0 +0
2016-11-10 2016-11-08 39.581 0 +0
2016-11-09 2016-11-07 39.581 0 +0
2016-11-08 2016-11-04 39.499 0 +0
2016-11-07 2016-11-03 39.746 0 +0
2016-11-04 2016-11-02 39.581 0 +0
2016-11-03 2016-11-01 39.993 0 +0
2016-11-02 2016-10-31 39.829 0 +0
2016-11-01 2016-10-28 39.581 0 +0
2016-10-31 2016-10-27 39.664 0 +0
2016-10-28 2016-10-26 39.416 0 +0
2016-10-27 2016-10-25 39.581 0 +0
2016-10-26 2016-10-24 39.581 0 +0
2016-10-25 2016-10-20 39.499 0 +0
2016-10-24 2016-10-19 39.499 0 +0
2016-10-20 2016-10-18 39.499 0 +0
2016-10-19 2016-10-17 39.499 0 +0
2016-10-18 2016-10-14 39.746 0 +0
2016-10-17 2016-10-13 39.251 0 +0
2016-10-14 2016-10-12 39.499 0 +0
2016-10-13 2016-10-11 39.746 0 +0
2016-10-12 2016-10-07 40.076 0 +0
2016-10-11 2016-10-06 40.158 0 +0
2016-10-07 2016-10-05 39.829 0 +0
2016-10-06 2016-10-04 39.664 0 +0
2016-10-05 2016-10-03 40.080 0 +0
2016-10-04 2016-09-30 39.997 0 +0
2016-10-03 2016-09-29 39.914 0 +0
2016-09-30 2016-09-28 39.914 0 +0
2016-09-29 2016-09-27 39.914 0 +0
2016-09-28 2016-09-26 39.830 0 +0
2016-09-27 2016-09-23 39.830 0 +0
2016-09-26 2016-09-22 39.997 0 +0
2016-09-23 2016-09-21 39.997 0 +0
2016-09-22 2016-09-20 39.914 0 +0
2016-09-21 2016-09-19 39.830 0 +0
2016-09-20 2016-09-15 39.497 0 +0
2016-09-19 2016-09-14 39.164 0 +0
2016-09-15 2016-09-13 38.997 0 +0
2016-09-14 2016-09-12 39.247 0 +0
2016-09-13 2016-09-09 39.997 0 +0
2016-09-12 2016-09-08 39.247 0 +0
2016-09-09 2016-09-07 39.247 0 +0
2016-09-08 2016-09-06 38.997 0 +0
2016-09-07 2016-09-05 38.830 0 +0
2016-09-06 2016-09-02 39.080 0 +0
2016-09-05 2016-09-01 38.997 0 +0
2016-09-02 2016-08-31 38.830 0 +0
2016-09-01 2016-08-30 38.830 0 +0
2016-08-31 2016-08-29 38.747 0 +0
2016-08-30 2016-08-26 39.330 0 +0
2016-08-29 2016-08-25 38.914 0 +0
2016-08-26 2016-08-24 38.747 0 +0
2016-08-25 2016-08-23 38.664 0 +0
2016-08-24 2016-08-22 38.414 0 +0
2016-08-23 2016-08-19 38.664 0 +0
2016-08-22 2016-08-18 38.414 0 +0
2016-08-19 2016-08-17 38.497 0 +0
2016-08-18 2016-08-16 38.664 0 +0
2016-08-17 2016-08-15 38.414 0 +0
2016-08-16 2016-08-12 38.997 0 +0
2016-08-15 2016-08-11 38.997 0 +0
2016-08-12 2016-08-10 38.580 0 +0
2016-08-11 2016-08-09 38.830 0 +0
2016-08-10 2016-08-08 38.997 0 +0
2016-08-09 2016-08-05 38.247 0 +0
2016-08-08 2016-08-04 37.997 0 +0
2016-08-05 2016-08-03 38.247 0 +0
2016-08-04 2016-08-01 38.247 0 +0
2016-08-03 2016-07-29 37.914 0 +0
2016-08-01 2016-07-28 38.080 0 +0
2016-07-29 2016-07-27 38.164 0 +0
2016-07-28 2016-07-26 38.164 0 +0
2016-07-27 2016-07-25 37.914 0 +0
2016-07-26 2016-07-22 37.914 0 +0
2016-07-25 2016-07-21 37.997 0 +0
2016-07-22 2016-07-20 37.997 0 +0
2016-07-21 2016-07-19 37.914 0 +0
2016-07-20 2016-07-18 37.914 0 +0
2016-07-19 2016-07-15 37.664 0 +0
2016-07-18 2016-07-14 37.664 0 +0
2016-07-15 2016-07-13 37.830 0 +0
2016-07-14 2016-07-12 37.830 0 +0
2016-07-13 2016-07-11 37.830 0 +0
2016-07-12 2016-07-08 38.247 0 +0
2016-07-11 2016-07-07 38.330 0 +0
2016-07-08 2016-07-06 37.914 0 +0
2016-07-07 2016-07-05 37.914 0 +0
2016-07-06 2016-07-04 37.664 0 +0
2016-07-05 2016-06-30 37.330 0 +0
2016-07-04 2016-06-29 36.830 0 +0
2016-06-30 2016-06-28 36.331 0 +0
2016-06-29 2016-06-27 36.331 0 +0
2016-06-28 2016-06-24 36.497 0 +0
2016-06-27 2016-06-23 36.664 0 +0
2016-06-24 2016-06-22 36.414 0 +0
2016-06-23 2016-06-21 36.414 0 +0
2016-06-22 2016-06-20 36.830 0 +0
2016-06-21 2016-06-17 37.080 0 +0
2016-06-20 2016-06-16 37.580 0 +0
2016-06-17 2016-06-15 37.414 0 +0
2016-06-16 2016-06-14 37.414 0 +0
2016-06-15 2016-06-13 37.497 0 +0
2016-06-14 2016-06-10 37.497 0 +0
2016-06-13 2016-06-08 37.497 0 +0
2016-06-10 2016-06-07 39.182 0 +0
2016-06-08 2016-06-06 39.097 0 +0
2016-06-07 2016-06-03 39.097 0 +0
2016-06-06 2016-06-02 39.097 0 +0
2016-06-03 2016-06-01 39.097 0 +0
2016-06-02 2016-05-31 39.097 0 +0
2016-06-01 2016-05-30 39.012 0 +0
2016-05-31 2016-05-27 39.012 0 +0
2016-05-30 2016-05-26 38.841 0 +0
2016-05-27 2016-05-25 39.012 0 +0
2016-05-26 2016-05-24 38.927 0 +0
2016-05-25 2016-05-23 38.671 0 +0
2016-05-24 2016-05-20 38.671 0 +0
2016-05-23 2016-05-19 38.671 0 +0
2016-05-20 2016-05-18 38.671 0 +0
2016-05-19 2016-05-17 39.012 0 +0
2016-05-18 2016-05-16 38.841 0 +0
2016-05-17 2016-05-13 38.841 0 +0
2016-05-16 2016-05-12 38.671 0 +0
2016-05-13 2016-05-11 38.927 0 +0
2016-05-12 2016-05-10 38.927 0 +0
2016-05-11 2016-05-09 39.182 0 +0
2016-05-10 2016-05-06 39.182 0 +0
2016-05-09 2016-05-05 39.353 0 +0
2016-05-06 2016-05-04 38.671 0 +0
2016-05-05 2016-05-03 39.012 0 +0
2016-05-04 2016-04-29 38.671 0 +0
2016-05-03 2016-04-28 38.756 0 +0
2016-04-29 2016-04-27 38.756 0 +0
2016-04-28 2016-04-26 39.012 0 +0
2016-04-27 2016-04-25 38.416 0 +0
2016-04-26 2016-04-22 38.330 0 +0
2016-04-25 2016-04-21 38.330 0 +0
2016-04-22 2016-04-20 38.160 0 +0
2016-04-21 2016-04-19 38.160 0 +0
2016-04-20 2016-04-18 37.904 0 +0
2016-04-19 2016-04-15 38.330 0 +0
2016-04-18 2016-04-14 38.330 0 +0
2016-04-15 2016-04-13 38.160 0 +0
2016-04-14 2016-04-12 37.819 0 +0
2016-04-13 2016-04-11 37.904 0 +0
2016-04-12 2016-04-08 38.245 0 +0
2016-04-11 2016-04-07 38.841 0 +0
2016-04-08 2016-04-06 38.160 0 +0
2016-04-07 2016-04-05 38.245 0 +0
2016-04-06 2016-04-01 38.245 0 +0
2016-04-05 2016-03-31 38.416 0 +0
2016-04-01 2016-03-30 40.034 0 +0
2016-03-31 2016-03-29 39.438 0 +0
2016-03-30 2016-03-24 39.097 0 +0
2016-03-29 2016-03-23 39.523 0 +0
2016-03-24 2016-03-22 39.778 0 +0
2016-03-23 2016-03-21 39.864 0 +0
2016-03-22 2016-03-18 39.864 0 +0
2016-03-21 2016-03-17 39.864 0 +0
2016-03-18 2016-03-16 39.267 0 +0
2016-03-17 2016-03-15 39.353 0 +0
2016-03-16 2016-03-14 39.353 0 +0
2016-03-15 2016-03-11 39.353 0 +0
2016-03-14 2016-03-10 39.353 0 +0
2016-03-11 2016-03-09 39.693 0 +0
2016-03-10 2016-03-08 40.034 0 +0
2016-03-09 2016-03-07 40.204 0 +0
2016-03-08 2016-03-04 39.693 0 +0
2016-03-07 2016-03-03 39.267 0 +0
2016-03-04 2016-03-02 39.353 0 +0
2016-03-03 2016-03-01 38.245 0 +0
2016-03-02 2016-02-29 38.330 0 +0
2016-03-01 2016-02-26 37.990 0 +0
2016-02-29 2016-02-25 37.904 0 +0
2016-02-26 2016-02-24 37.734 0 +0
2016-02-25 2016-02-23 38.330 0 +0
2016-02-24 2016-02-22 37.479 0 +0
2016-02-23 2016-02-19 37.138 0 +0
2016-02-22 2016-02-18 37.649 0 +0
2016-02-19 2016-02-17 37.479 0 +0
2016-02-18 2016-02-16 37.053 0 +0
2016-02-17 2016-02-15 36.797 0 +0
2016-02-16 2016-02-12 37.138 0 +0
2016-02-15 2016-02-11 37.904 0 +0
2016-02-12 2016-02-05 37.819 0 +0
2016-02-11 2016-02-04 37.479 0 +0
2016-02-05 2016-02-03 37.138 0 +0
2016-02-04 2016-02-02 38.330 0 +0
2016-02-03 2016-02-01 37.904 0 +0
2016-02-02 2016-01-29 38.160 0 +0
2016-02-01 2016-01-28 37.734 0 +0
2016-01-29 2016-01-27 38.245 0 +0
2016-01-28 2016-01-26 38.841 0 +0
2016-01-27 2016-01-25 40.034 0 +0
2016-01-26 2016-01-22 39.523 0 +0
2016-01-25 2016-01-21 39.523 0 +0
2016-01-22 2016-01-20 40.204 0 +0
2016-01-21 2016-01-19 40.375 0 +0
2016-01-20 2016-01-18 40.034 0 +0
2016-01-19 2016-01-15 41.056 0 +0
2016-01-18 2016-01-14 41.397 0 +0
2016-01-15 2016-01-13 41.908 0 +0
2016-01-14 2016-01-12 41.738 0 +0
2016-01-13 2016-01-11 42.078 0 +0
2016-01-12 2016-01-08 42.589 0 +0
2016-01-11 2016-01-07 42.249 0 +0
2016-01-08 2016-01-06 42.930 0 +0
2016-01-07 2016-01-05 43.271 0 +0
2016-01-06 2016-01-04 43.441 0 +0
2016-01-05 2015-12-31 43.441 0 +0
2016-01-04 2015-12-29 43.952 0 +0
2015-12-30 2015-12-28 44.037 0 +0
2015-12-29 2015-12-24 44.037 0 +0
2015-12-28 2015-12-22 43.697 0 +0
2015-12-23 2015-12-21 44.208 0 +0
2015-12-22 2015-12-18 43.867 0 +0
2015-12-21 2015-12-17 43.782 0 +0
2015-12-18 2015-12-16 43.782 0 +0
2015-12-17 2015-12-15 43.782 0 +0
2015-12-16 2015-12-14 44.037 0 +0
2015-12-15 2015-12-11 44.208 0 +0
2015-12-14 2015-12-10 44.208 0 +0
2015-12-11 2015-12-09 44.293 0 +0
2015-12-10 2015-12-08 44.804 0 +0
2015-12-09 2015-12-07 44.974 0 +0
2015-12-08 2015-12-04 43.441 0 +0
2015-12-07 2015-12-03 43.441 0 +0
2015-12-04 2015-12-02 43.015 0 +0
2015-12-03 2015-12-01 42.845 0 +0
2015-12-02 2015-11-30 42.760 0 +0
2015-12-01 2015-11-27 42.760 0 +0
2015-11-30 2015-11-26 42.930 0 +0
2015-11-27 2015-11-25 43.100 0 +0
2015-11-26 2015-11-24 43.100 0 +0
2015-11-25 2015-11-23 42.419 0 +0
2015-11-24 2015-11-20 42.078 0 +0
2015-11-23 2015-11-19 42.078 0 +0
2015-11-20 2015-11-18 42.078 0 +0
2015-11-19 2015-11-17 41.397 0 +0
2015-11-18 2015-11-16 41.908 0 +0
2015-11-17 2015-11-13 41.397 0 +0
2015-11-16 2015-11-12 41.738 0 +0
2015-11-13 2015-11-11 41.397 0 +0
2015-11-12 2015-11-10 41.397 0 +0
2015-11-11 2015-11-09 41.397 0 +0
2015-11-10 2015-11-06 41.397 0 +0
2015-11-09 2015-11-05 42.249 0 +0
2015-11-06 2015-11-04 41.141 0 +0
2015-11-05 2015-11-03 40.886 0 +0
2015-11-04 2015-11-02 41.141 0 +0
2015-11-03 2015-10-30 41.141 0 +0
2015-11-02 2015-10-29 40.886 0 +0
2015-10-30 2015-10-28 40.886 0 +0
2015-10-29 2015-10-27 40.886 0 +0
2015-10-28 2015-10-26 40.801 0 +0
2015-10-27 2015-10-23 40.971 0 +0
2015-10-26 2015-10-22 41.226 0 +0
2015-10-23 2015-10-20 41.397 0 +0
2015-10-22 2015-10-19 41.652 0 +0
2015-10-20 2015-10-16 41.652 0 +0
2015-10-19 2015-10-15 41.908 0 +0
2015-10-16 2015-10-14 41.908 0 +0
2015-10-15 2015-10-13 42.249 0 +0
2015-10-14 2015-10-12 42.249 0 +0
2015-10-13 2015-10-09 42.845 0 +0
2015-10-12 2015-10-08 42.930 0 +0
2015-10-09 2015-10-07 42.930 0 +0
2015-10-08 2015-10-06 41.397 0 +0
2015-10-07 2015-10-05 41.312 0 +0
2015-10-06 2015-10-02 41.226 0 +0
2015-10-05 2015-09-30 41.644 0 +0
2015-10-02 2015-09-29 41.212 0 +0
2015-09-30 2015-09-25 41.471 0 +0
2015-09-29 2015-09-24 41.471 0 +0
2015-09-25 2015-09-23 41.212 0 +0
2015-09-24 2015-09-22 42.162 0 +0
2015-09-23 2015-09-21 42.162 0 +0
2015-09-22 2015-09-18 41.989 0 +0
2015-09-21 2015-09-17 41.989 0 +0
2015-09-18 2015-09-16 41.989 0 +0
2015-09-17 2015-09-15 41.557 0 +0
2015-09-16 2015-09-14 41.989 0 +0
2015-09-15 2015-09-11 41.903 0 +0
2015-09-14 2015-09-10 41.471 0 +0
2015-09-11 2015-09-09 41.903 0 +0
2015-09-10 2015-09-08 41.298 0 +0
2015-09-09 2015-09-07 40.952 0 +0
2015-09-08 2015-09-04 41.298 0 +0
2015-09-07 2015-09-02 41.816 0 +0
2015-09-04 2015-09-01 41.816 0 +0
2015-09-02 2015-08-31 42.335 0 +0
2015-09-01 2015-08-28 41.989 0 +0
2015-08-31 2015-08-27 42.335 0 +0
2015-08-28 2015-08-26 40.952 0 +0
2015-08-27 2015-08-25 40.780 0 +0
2015-08-26 2015-08-24 40.088 0 +0
2015-08-25 2015-08-21 43.199 0 +0
2015-08-24 2015-08-20 44.322 0 +0
2015-08-21 2015-08-19 44.754 0 +0
2015-08-20 2015-08-18 44.927 0 +0
2015-08-19 2015-08-17 45.445 0 +0
2015-08-18 2015-08-14 45.359 0 +0
2015-08-17 2015-08-13 45.359 0 +0
2015-08-14 2015-08-12 45.272 0 +0
2015-08-13 2015-08-11 46.395 0 +0
2015-08-12 2015-08-10 46.395 0 +0
2015-08-11 2015-08-07 46.655 0 +0
2015-08-10 2015-08-06 46.395 0 +0
2015-08-07 2015-08-05 46.655 0 +0
2015-08-06 2015-08-04 46.136 0 +0
2015-08-05 2015-08-03 45.791 0 +0
2015-08-04 2015-07-31 46.482 0 +0
2015-08-03 2015-07-30 46.482 0 +0
2015-07-31 2015-07-29 46.655 0 +0
2015-07-30 2015-07-28 47.000 0 +0
2015-07-29 2015-07-27 46.482 0 +0
2015-07-28 2015-07-24 46.655 0 +0
2015-07-27 2015-07-23 46.655 0 +0
2015-07-24 2015-07-22 46.136 0 +0
2015-07-23 2015-07-21 46.136 0 +0
2015-07-22 2015-07-20 46.223 0 +0
2015-07-21 2015-07-17 45.618 0 +0
2015-07-20 2015-07-16 45.099 0 +0
2015-07-17 2015-07-15 45.099 0 +0
2015-07-16 2015-07-14 44.408 0 +0
2015-07-15 2015-07-13 44.927 0 +0
2015-07-14 2015-07-10 44.236 0 +0
2015-07-13 2015-07-09 43.199 0 +0
2015-07-10 2015-07-08 43.199 0 +0
2015-07-09 2015-07-07 43.890 0 +0
2015-07-08 2015-07-06 44.927 0 +0
2015-07-07 2015-07-03 45.791 0 +0
2015-07-06 2015-07-02 45.791 0 +0
2015-07-03 2015-06-30 45.791 0 +0
2015-07-02 2015-06-29 45.618 0 +0
2015-06-30 2015-06-26 45.963 0 +0
2015-06-29 2015-06-25 46.136 0 +0
2015-06-26 2015-06-24 46.136 0 +0
2015-06-25 2015-06-23 46.136 0 +0
2015-06-24 2015-06-22 46.136 0 +0
2015-06-23 2015-06-19 45.963 0 +0
2015-06-22 2015-06-18 45.445 0 +0
2015-06-19 2015-06-17 46.136 0 +0
2015-06-18 2015-06-16 46.136 0 +0
2015-06-17 2015-06-15 46.050 0 +0
2015-06-16 2015-06-12 46.655 0 +0
2015-06-15 2015-06-11 47.000 0 +0
2015-06-12 2015-06-10 46.223 0 +0
2015-06-11 2015-06-09 46.482 0 +0
2015-06-10 2015-06-08 46.914 0 +0
2015-06-09 2015-06-05 46.741 0 +0
2015-06-08 2015-06-04 52.183 0 +0
2015-06-05 2015-06-03 52.093 0 +0
2015-06-04 2015-06-02 51.730 0 +0
2015-06-03 2015-06-01 51.730 0 +0
2015-06-02 2015-05-29 52.002 0 +0
2015-06-01 2015-05-28 51.730 0 +0
2015-05-29 2015-05-27 51.730 0 +0
2015-05-28 2015-05-26 52.093 0 +0
2015-05-27 2015-05-22 51.185 0 +0
2015-05-26 2015-05-21 51.276 0 +0
2015-05-22 2015-05-20 51.004 0 +0
2015-05-21 2015-05-19 51.639 0 +0
2015-05-20 2015-05-18 51.548 0 +0
2015-05-19 2015-05-15 51.276 0 +0
2015-05-18 2015-05-14 51.185 0 +0
2015-05-15 2015-05-13 51.548 0 +0
2015-05-14 2015-05-12 51.548 0 +0
2015-05-13 2015-05-11 51.548 0 +0
2015-05-12 2015-05-08 52.002 0 +0
2015-05-11 2015-05-07 50.822 0 +0
2015-05-08 2015-05-06 51.094 0 +0
2015-05-07 2015-05-05 50.459 0 +0
2015-05-06 2015-05-04 51.094 0 +0
2015-05-05 2015-04-30 50.368 0 +0
2015-05-04 2015-04-29 49.915 0 +0
2015-04-30 2015-04-28 49.551 0 +0
2015-04-29 2015-04-27 49.188 0 +0
2015-04-28 2015-04-24 48.825 0 +0
2015-04-27 2015-04-23 48.644 0 +0
2015-04-24 2015-04-22 49.007 0 +0
2015-04-23 2015-04-21 49.007 0 +0
2015-04-22 2015-04-20 49.007 0 +0
2015-04-21 2015-04-17 49.370 0 +0
2015-04-20 2015-04-16 49.551 0 +0
2015-04-17 2015-04-15 49.098 0 +0
2015-04-16 2015-04-14 48.644 0 +0
2015-04-15 2015-04-13 47.736 0 +0
2015-04-14 2015-04-10 46.829 0 +0
2015-04-13 2015-04-09 46.829 0 +0
2015-04-10 2015-04-08 46.375 0 +0
2015-04-09 2015-04-02 46.284 0 +0
2015-04-08 2015-04-01 46.103 0 +0
2015-04-02 2015-03-31 46.557 0 +0
2015-04-01 2015-03-30 45.740 0 +0
2015-03-31 2015-03-27 44.832 0 +0
2015-03-30 2015-03-26 45.377 0 +0
2015-03-27 2015-03-25 45.377 0 +0
2015-03-26 2015-03-24 45.377 0 +0
2015-03-25 2015-03-23 45.195 0 +0
2015-03-24 2015-03-20 45.195 0 +0
2015-03-23 2015-03-19 45.195 0 +0
2015-03-20 2015-03-18 45.377 0 +0
2015-03-19 2015-03-17 45.014 0 +0
2015-03-18 2015-03-16 45.195 0 +0
2015-03-17 2015-03-13 45.195 0 +0
2015-03-16 2015-03-12 45.195 0 +0
2015-03-13 2015-03-11 45.195 0 +0
2015-03-12 2015-03-10 45.377 0 +0
2015-03-11 2015-03-09 45.377 0 +0
2015-03-10 2015-03-06 45.377 0 +0
2015-03-09 2015-03-05 45.558 0 +0
2015-03-06 2015-03-04 45.377 0 +0
2015-03-05 2015-03-03 46.194 0 +0
2015-03-04 2015-03-02 45.649 0 +0
2015-03-03 2015-02-27 46.012 0 +0
2015-03-02 2015-02-26 45.921 0 +0
2015-02-27 2015-02-25 46.012 0 +0
2015-02-26 2015-02-24 45.740 0 +0
2015-02-25 2015-02-23 45.558 0 +0
2015-02-24 2015-02-18 45.740 0 +0
2015-02-23 2015-02-16 45.740 0 +0
2015-02-17 2015-02-13 45.921 0 +0
2015-02-16 2015-02-12 46.284 0 +0
2015-02-13 2015-02-11 45.921 0 +0
2015-02-12 2015-02-10 45.921 0 +0
2015-02-11 2015-02-09 45.921 0 +0
2015-02-10 2015-02-06 45.740 0 +0
2015-02-09 2015-02-05 45.649 0 +0
2015-02-06 2015-02-04 45.740 0 +0
2015-02-05 2015-02-03 46.194 0 +0
2015-02-04 2015-02-02 45.014 0 +0
2015-02-03 2015-01-30 44.560 0 +0
2015-02-02 2015-01-29 44.016 0 +0
2015-01-30 2015-01-28 44.742 0 +0
2015-01-29 2015-01-27 44.016 0 +0
2015-01-28 2015-01-26 43.834 0 +0
2015-01-27 2015-01-23 43.653 0 +0
2015-01-26 2015-01-22 43.925 0 +0
2015-01-23 2015-01-21 44.106 0 +0
2015-01-22 2015-01-20 43.562 0 +0
2015-01-21 2015-01-19 43.289 0 +0
2015-01-20 2015-01-16 43.562 0 +0
2015-01-19 2015-01-15 43.471 0 +0
2015-01-16 2015-01-14 43.471 0 +0
2015-01-15 2015-01-13 43.108 0 +0
2015-01-14 2015-01-12 43.108 0 +0
2015-01-13 2015-01-09 43.289 0 +0
2015-01-12 2015-01-08 43.199 0 +0
2015-01-09 2015-01-07 42.473 0 +0
2015-01-08 2015-01-06 42.291 0 +0
2015-01-07 2015-01-05 42.654 0 +0
2015-01-06 2015-01-02 42.473 0 +0
2015-01-05 2014-12-31 42.110 0 +0
2015-01-02 2014-12-29 41.747 0 +0
2014-12-30 2014-12-24 41.928 0 +0
2014-12-29 2014-12-22 41.928 0 +0
2014-12-23 2014-12-19 41.111 0 +0
2014-12-22 2014-12-18 41.747 0 +0
2014-12-19 2014-12-17 41.565 0 +0
2014-12-18 2014-12-16 41.565 0 +0
2014-12-17 2014-12-15 41.747 0 +0
2014-12-16 2014-12-12 41.747 0 +0
2014-12-15 2014-12-11 41.747 0 +0
2014-12-12 2014-12-10 41.747 0 +0
2014-12-11 2014-12-09 41.747 0 +0
2014-12-10 2014-12-08 41.747 0 +0
2014-12-09 2014-12-05 41.384 0 +0
2014-12-08 2014-12-04 41.384 0 +0
2014-12-05 2014-12-03 41.384 0 +0
2014-12-04 2014-12-02 41.474 0 +0
2014-12-03 2014-12-01 41.202 0 +0
2014-12-02 2014-11-28 41.202 0 +0
2014-12-01 2014-11-27 41.202 0 +0
2014-11-28 2014-11-26 41.202 0 +0
2014-11-27 2014-11-25 40.930 0 +0
2014-11-26 2014-11-24 41.293 0 +0
2014-11-25 2014-11-21 40.930 0 +0
2014-11-24 2014-11-20 40.930 0 +0
2014-11-21 2014-11-19 40.839 0 +0
2014-11-20 2014-11-18 40.930 0 +0
2014-11-19 2014-11-17 41.202 0 +0
2014-11-18 2014-11-14 41.384 0 +0
2014-11-17 2014-11-13 41.202 0 +0
2014-11-14 2014-11-12 41.202 0 +0
2014-11-13 2014-11-11 40.839 0 +0
2014-11-12 2014-11-10 41.202 0 +0
2014-11-11 2014-11-07 40.476 0 +0
2014-11-10 2014-11-06 40.476 0 +0
2014-11-07 2014-11-05 40.476 0 +0
2014-11-06 2014-11-04 40.476 0 +0
2014-11-05 2014-11-03 40.839 0 +0
2014-11-04 2014-10-31 40.839 0 +0
2014-11-03 2014-10-30 40.385 0 +0
2014-10-31 2014-10-29 40.385 0 +0
2014-10-30 2014-10-28 39.750 0 +0
2014-10-29 2014-10-27 39.932 0 +0
2014-10-28 2014-10-24 39.932 0 +0
2014-10-27 2014-10-23 39.569 0 +0
2014-10-24 2014-10-22 39.932 0 +0
2014-10-23 2014-10-21 39.750 0 +0
2014-10-22 2014-10-20 40.113 0 +0
2014-10-21 2014-10-17 40.658 0 +0
2014-10-20 2014-10-16 40.658 0 +0
2014-10-17 2014-10-15 41.111 0 +0
2014-10-16 2014-10-14 41.202 0 +0
2014-10-15 2014-10-13 41.111 0 +0
2014-10-14 2014-10-10 41.384 0 +0
2014-10-13 2014-10-09 41.384 0 +0
2014-10-10 2014-10-08 41.202 0 +0
2014-10-09 2014-10-07 40.295 0 +0
2014-10-08 2014-10-06 40.022 0 +0
2014-10-07 2014-10-03 39.750 0 +0
2014-10-06 2014-09-30 42.104 0 +0
2014-10-03 2014-09-29 42.473 0 +0
2014-09-30 2014-09-26 42.935 0 +0
2014-09-29 2014-09-25 43.027 0 +0
2014-09-26 2014-09-24 43.027 0 +0
2014-09-25 2014-09-23 43.027 0 +0
2014-09-24 2014-09-22 43.120 0 +0
2014-09-23 2014-09-19 43.581 0 +0
2014-09-22 2014-09-18 43.581 0 +0
2014-09-19 2014-09-17 43.027 0 +0
2014-09-18 2014-09-16 43.027 0 +0
2014-09-17 2014-09-15 43.027 0 +0
2014-09-16 2014-09-12 42.473 0 +0
2014-09-15 2014-09-11 42.473 0 +0
2014-09-12 2014-09-10 42.473 0 +0
2014-09-11 2014-09-08 42.750 0 +0
2014-09-10 2014-09-05 42.473 0 +0
2014-09-08 2014-09-04 42.658 0 +0
2014-09-05 2014-09-03 42.843 0 +0
2014-09-04 2014-09-02 42.843 0 +0
2014-09-03 2014-09-01 42.658 0 +0
2014-09-02 2014-08-29 42.104 0 +0
2014-09-01 2014-08-28 42.381 0 +0
2014-08-29 2014-08-27 42.473 0 +0
2014-08-28 2014-08-26 42.473 0 +0
2014-08-27 2014-08-25 42.473 0 +0
2014-08-26 2014-08-22 42.473 0 +0
2014-08-25 2014-08-21 42.473 0 +0
2014-08-22 2014-08-20 42.473 0 +0
2014-08-21 2014-08-19 42.473 0 +0
2014-08-20 2014-08-18 42.289 0 +0
2014-08-19 2014-08-15 42.473 0 +0
2014-08-18 2014-08-14 42.473 0 +0
2014-08-15 2014-08-13 42.473 0 +0
2014-08-14 2014-08-12 42.473 0 +0
2014-08-13 2014-08-11 41.827 0 +0
2014-08-12 2014-08-08 42.289 0 +0
2014-08-11 2014-08-07 42.473 0 +0
2014-08-08 2014-08-06 42.289 0 +0
2014-08-07 2014-08-05 41.458 0 +0
2014-08-06 2014-08-04 41.458 0 +0
2014-08-05 2014-08-01 41.458 0 +0
2014-08-04 2014-07-31 41.088 0 +0
2014-08-01 2014-07-30 40.904 0 +0
2014-07-31 2014-07-29 41.088 0 +0
2014-07-30 2014-07-28 40.627 0 +0
2014-07-29 2014-07-25 40.350 0 +0
2014-07-28 2014-07-24 40.257 0 +0
2014-07-25 2014-07-23 40.073 0 +0
2014-07-24 2014-07-22 39.888 0 +0
2014-07-23 2014-07-21 40.073 0 +0
2014-07-22 2014-07-18 40.073 0 +0
2014-07-21 2014-07-17 39.796 0 +0
2014-07-18 2014-07-16 39.703 0 +0
2014-07-17 2014-07-15 39.703 0 +0
2014-07-16 2014-07-14 39.796 0 +0
2014-07-15 2014-07-11 39.703 0 +0
2014-07-14 2014-07-10 39.519 0 +0
2014-07-11 2014-07-09 39.611 0 +0
2014-07-10 2014-07-08 39.519 0 +0
2014-07-09 2014-07-07 39.980 0 +0
2014-07-08 2014-07-04 40.257 0 +0
2014-07-07 2014-07-03 40.350 0 +0
2014-07-04 2014-07-02 39.703 0 +0
2014-07-03 2014-06-30 39.519 0 +0
2014-07-02 2014-06-27 39.519 0 +0
2014-06-30 2014-06-26 39.519 0 +0
2014-06-27 2014-06-25 39.426 0 +0
2014-06-26 2014-06-24 39.519 0 +0
2014-06-25 2014-06-23 39.426 0 +0
2014-06-24 2014-06-20 39.426 0 +0
2014-06-23 2014-06-19 39.426 0 +0
2014-06-20 2014-06-18 39.703 0 +0
2014-06-19 2014-06-17 40.073 0 +0
2014-06-18 2014-06-16 39.703 0 +0
2014-06-17 2014-06-13 38.965 0 +0
2014-06-16 2014-06-12 39.149 0 +0
2014-06-13 2014-06-11 39.519 0 +0
2014-06-12 2014-06-10 39.519 0 +0
2014-06-11 2014-06-09 39.519 0 +0
2014-06-10 2014-06-06 39.334 0 +0
2014-06-09 2014-06-05 39.334 0 +0
2014-06-06 2014-06-04 39.519 0 +0
2014-06-05 2014-06-03 39.242 0 +0
2014-06-04 2014-05-30 39.242 0 +0
2014-06-03 2014-05-29 41.204 0 +0
2014-05-30 2014-05-28 41.013 0 +0
2014-05-29 2014-05-27 41.013 0 +0
2014-05-28 2014-05-26 41.204 0 +0
2014-05-27 2014-05-23 40.823 0 +0
2014-05-26 2014-05-22 40.727 0 +0
2014-05-23 2014-05-21 40.727 0 +0
2014-05-22 2014-05-20 40.823 0 +0
2014-05-21 2014-05-19 40.918 0 +0
2014-05-20 2014-05-16 41.013 0 +0
2014-05-19 2014-05-15 41.204 0 +0
2014-05-16 2014-05-14 41.204 0 +0
2014-05-15 2014-05-13 41.204 0 +0
2014-05-14 2014-05-12 41.204 0 +0
2014-05-13 2014-05-09 41.013 0 +0
2014-05-12 2014-05-08 41.013 0 +0
2014-05-09 2014-05-07 41.013 0 +0
2014-05-08 2014-05-05 41.013 0 +0
2014-05-07 2014-05-02 40.918 0 +0
2014-05-05 2014-04-30 40.918 0 +0
2014-05-02 2014-04-29 41.204 0 +0
2014-04-30 2014-04-28 40.632 0 +0
2014-04-29 2014-04-25 40.632 0 +0
2014-04-28 2014-04-24 41.013 0 +0
2014-04-25 2014-04-23 41.013 0 +0
2014-04-24 2014-04-22 41.013 0 +0
2014-04-23 2014-04-17 41.013 0 +0
2014-04-22 2014-04-16 41.013 0 +0
2014-04-17 2014-04-15 40.727 0 +0
2014-04-16 2014-04-14 40.632 0 +0
2014-04-15 2014-04-11 40.250 0 +0
2014-04-14 2014-04-10 40.250 0 +0
2014-04-11 2014-04-09 40.060 0 +0
2014-04-10 2014-04-08 39.678 0 +0
2014-04-09 2014-04-07 39.678 0 +0
2014-04-08 2014-04-04 39.678 0 +0
2014-04-07 2014-04-03 39.392 0 +0
2014-04-04 2014-04-02 39.392 0 +0
2014-04-03 2014-04-01 39.201 0 +0
2014-04-02 2014-03-31 39.106 0 +0
2014-04-01 2014-03-28 39.487 0 +0
2014-03-31 2014-03-27 39.583 0 +0
2014-03-28 2014-03-26 39.297 0 +0
2014-03-27 2014-03-25 39.106 0 +0
2014-03-26 2014-03-24 39.201 0 +0
2014-03-25 2014-03-21 39.106 0 +0
2014-03-24 2014-03-20 38.915 0 +0
2014-03-21 2014-03-19 39.201 0 +0
2014-03-20 2014-03-18 38.533 0 +0
2014-03-19 2014-03-17 39.297 0 +0
2014-03-18 2014-03-14 39.010 0 +0
2014-03-17 2014-03-13 39.201 0 +0
2014-03-14 2014-03-12 39.106 0 +0
2014-03-13 2014-03-11 39.487 0 +0
2014-03-12 2014-03-10 39.869 0 +0
2014-03-11 2014-03-07 39.869 0 +0
2014-03-10 2014-03-06 39.678 0 +0
2014-03-07 2014-03-05 39.678 0 +0
2014-03-06 2014-03-04 39.678 0 +0
2014-03-05 2014-03-03 38.915 0 +0
2014-03-04 2014-02-28 39.106 0 +0
2014-03-03 2014-02-27 39.487 0 +0
2014-02-28 2014-02-26 39.487 0 +0
2014-02-27 2014-02-25 39.487 0 +0
2014-02-26 2014-02-24 39.583 0 +0
2014-02-25 2014-02-21 39.678 0 +0
2014-02-24 2014-02-20 39.678 0 +0
2014-02-21 2014-02-19 40.060 0 +0
2014-02-20 2014-02-18 40.060 0 +0
2014-02-19 2014-02-17 39.678 0 +0
2014-02-18 2014-02-14 39.678 0 +0
2014-02-17 2014-02-13 39.869 0 +0
2014-02-14 2014-02-12 39.678 0 +0
2014-02-13 2014-02-11 39.297 0 +0
2014-02-12 2014-02-10 39.106 0 +0
2014-02-11 2014-02-07 39.106 0 +0
2014-02-10 2014-02-06 38.533 0 +0
2014-02-07 2014-02-05 38.438 0 +0
2014-02-06 2014-02-04 38.820 0 +0
2014-02-05 2014-01-30 39.010 0 +0
2014-02-04 2014-01-28 39.106 0 +0
2014-01-29 2014-01-27 38.438 0 +0
2014-01-28 2014-01-24 39.297 0 +0
2014-01-27 2014-01-23 39.297 0 +0
2014-01-24 2014-01-22 39.392 0 +0
2014-01-23 2014-01-21 39.487 0 +0
2014-01-22 2014-01-20 39.678 0 +0
2014-01-21 2014-01-17 39.869 0 +0
2014-01-20 2014-01-16 39.678 0 +0
2014-01-17 2014-01-15 39.869 0 +0
2014-01-16 2014-01-14 40.060 0 +0
2014-01-15 2014-01-13 40.060 0 +0
2014-01-14 2014-01-10 40.250 0 +0
2014-01-13 2014-01-09 40.060 0 +0
2014-01-10 2014-01-08 40.441 0 +0
2014-01-09 2014-01-07 39.487 0 +0
2014-01-08 2014-01-06 39.678 0 +0
2014-01-07 2014-01-03 40.441 0 +0
2014-01-06 2014-01-02 40.823 0 +0
2014-01-03 2013-12-31 41.013 0 +0
2014-01-02 2013-12-27 41.586 0 +0
2013-12-30 2013-12-24 41.299 0 +0
2013-12-27 2013-12-20 41.776 0 +0
2013-12-23 2013-12-19 41.967 0 +0
2013-12-20 2013-12-18 40.823 0 +0
2013-12-19 2013-12-17 40.727 0 +0
2013-12-18 2013-12-16 40.823 0 +0
2013-12-17 2013-12-13 40.823 0 +0
2013-12-16 2013-12-12 40.918 0 +0
2013-12-13 2013-12-11 41.395 0 +0
2013-12-12 2013-12-10 41.681 0 +0
2013-12-11 2013-12-09 41.681 0 +0
2013-12-10 2013-12-06 41.681 0 +0
2013-12-09 2013-12-05 41.872 0 +0
2013-12-06 2013-12-04 41.872 0 +0
2013-12-05 2013-12-03 42.253 0 +0
2013-12-04 2013-12-02 42.349 0 +0
2013-12-03 2013-11-29 42.444 0 +0
2013-12-02 2013-11-28 42.444 0 +0
2013-11-29 2013-11-27 42.444 0 +0
2013-11-28 2013-11-26 42.444 0 +0
2013-11-27 2013-11-25 42.253 0 +0
2013-11-26 2013-11-22 42.063 0 +0
2013-11-25 2013-11-21 42.349 0 +0
2013-11-22 2013-11-20 42.444 0 +0
2013-11-21 2013-11-19 42.444 0 +0
2013-11-20 2013-11-18 42.730 0 +0
2013-11-19 2013-11-15 42.635 0 +0
2013-11-18 2013-11-14 42.921 0 +0
2013-11-15 2013-11-13 42.921 0 +0
2013-11-14 2013-11-12 43.112 0 +0
2013-11-13 2013-11-11 42.635 0 +0
2013-11-12 2013-11-08 42.826 0 +0
2013-11-11 2013-11-07 43.112 0 +0
2013-11-08 2013-11-06 43.493 0 +0
2013-11-07 2013-11-05 43.112 0 +0
2013-11-06 2013-11-04 43.684 0 +0
2013-11-05 2013-11-01 42.635 0 +0
2013-11-04 2013-10-31 42.539 0 -410,897
2013-10-04 2013-10-02 44.376 410,897 +5,526 0.27% 18,234,041
2013-09-27 2013-09-25 44.473 405,371 -14,998 0.27% 18,028,010
2013-06-07 2013-06-05 48.481 420,369 +12,962 0.28% 20,380,074
2013-05-10 2013-05-08 50.077 407,407 +96,348 0.28% 20,401,919
2013-04-30 2013-04-26 48.681 311,059 -3,007 0.21% 15,142,633
2013-04-29 2013-04-25 48.481 314,066 -10,025 0.21% 15,226,357
2013-04-26 2013-04-24 48.581 324,091 -2,506 0.22% 15,744,713
2013-04-24 2013-04-22 48.581 326,597 -2,506 0.22% 15,866,457
2013-04-22 2013-04-18 48.282 329,103 -1,504 0.22% 15,889,712
2013-04-19 2013-04-17 48.382 330,607 -2,506 0.22% 15,995,307
2013-04-18 2013-04-16 48.382 333,113 -2,005 0.23% 16,116,552
2013-04-17 2013-04-15 48.581 335,118 -6,015 0.23% 16,280,417
2013-04-15 2013-04-11 49.080 341,133 -2,506 0.23% 16,742,783
2013-04-12 2013-04-10 49.180 343,639 -4,511 0.23% 16,900,057
2013-04-11 2013-04-09 49.379 348,150 -5,012 0.24% 17,191,367
2013-04-10 2013-04-08 49.379 353,162 -3,007 0.24% 17,438,855
2013-04-09 2013-04-05 49.878 356,169 -2,005 0.24% 17,764,988
2013-04-05 2013-04-02 51.474 358,174 -501 0.24% 18,436,674
2013-03-05 2013-03-01 48.681 358,675 -502 0.24% 17,460,623
2013-03-04 2013-02-28 48.781 359,177 -5,012 0.24% 17,520,891
2013-03-01 2013-02-27 48.182 364,189 -2,506 0.25% 17,547,400
2013-02-22 2013-02-20 48.082 366,695 -10,024 0.25% 17,631,564
2013-02-14 2013-02-07 47.883 376,719 -6,015 0.25% 18,038,382
2013-02-05 2013-02-01 47.683 382,734 -3,509 0.26% 18,250,037
2013-02-04 2013-01-31 47.484 386,243 -1,503 0.26% 18,340,298
2013-02-01 2013-01-30 47.683 387,746 -12,531 0.26% 18,489,026
2013-01-21 2013-01-17 46.586 400,277 +16,540 0.27% 18,647,316
2013-01-16 2013-01-14 44.292 383,737 +5,514 0.26% 16,996,342
2013-01-15 2013-01-11 43.494 378,223 +2,506 0.26% 16,450,278
2013-01-14 2013-01-10 43.693 375,717 +16,039 0.25% 16,416,243
2013-01-11 2013-01-09 43.793 359,678 +29,572 0.24% 15,751,329
2013-01-03 2012-12-31 42.396 330,106 +7,519 0.22% 13,995,266
2013-01-02 2012-12-27 42.097 322,587 +3,007 0.22% 13,579,948
2012-12-28 2012-12-24 42.097 319,580 +4,010 0.22% 13,453,363
2012-12-21 2012-12-19 41.897 315,570 +1,504 0.21% 13,221,594
2012-12-14 2012-12-12 41.399 314,066 +3,007 0.21% 13,001,930
2012-10-31 2012-10-29 43.494 311,059 +3,007 0.21% 13,529,074
2012-10-30 2012-10-26 44.092 308,052 +8,020 0.21% 13,582,669
2012-10-05 2012-10-03 41.230 300,032 +6,030 0.20% 12,370,259
2012-09-11 2012-09-07 37.056 294,002 -3,438 0.20% 10,894,514
2012-06-13 2012-06-11 32.862 297,440 +2,456 0.21% 9,774,377
2012-06-12 2012-06-08 32.984 294,984 +982 0.20% 9,729,705
2012-06-04 2012-05-31 35.648 294,002 +9,545 0.20% 10,480,556
2011-10-28 2011-10-26 31.523 284,457 -9,504 0.20% 8,967,039
2011-10-27 2011-10-25 32.113 293,961 -4,752 0.21% 9,439,845
2011-10-26 2011-10-24 31.608 298,713 -6,653 0.21% 9,441,580
2011-10-24 2011-10-20 31.565 305,366 -4,752 0.22% 9,639,013
2011-10-21 2011-10-19 31.776 310,118 -14,256 0.22% 9,854,272
2011-10-06 2011-10-03 31.024 324,374 +7,539 0.23% 10,063,314
2011-09-26 2011-09-22 33.825 316,835 -4,642 0.23% 10,716,805
2011-07-29 2011-07-27 35.505 321,477 +4,642 0.23% 11,414,046
2011-06-01 2011-05-30 38.105 316,835 +10,868 0.23% 12,072,921
2011-05-27 2011-05-25 37.212 305,967 +94,578 0.23% 11,385,758
2010-12-09 2010-12-07 39.042 211,389 -3,138 0.16% 8,252,998
2010-10-07 2010-10-05 33.963 214,527 +3,151 0.16% 7,286,014
2010-09-16 2010-09-14 33.148 211,376 -8,833 0.16% 7,006,700
2010-09-06 2010-09-02 32.242 220,209 -4,417 0.17% 7,100,057
2010-08-11 2010-08-09 31.835 224,626 -4,416 0.17% 7,150,923
2010-05-31 2010-05-27 29.427 229,042 +8,753 0.18% 6,740,073
2010-05-06 2010-05-04 29.474 220,289 -3,632 0.18% 6,492,869
2009-10-08 2009-10-06 24.998 223,921 +4,613 0.18% 5,597,669
2009-06-09 2009-06-05 22.120 219,308 +4,115 0.18% 4,851,184
2008-12-29 2008-12-22 19.891 215,193 -40,822 0.18% 4,280,452
2008-10-09 2008-10-06 25.922 256,015 +4,396 0.21% 6,636,309
2008-06-03 2008-05-30 39.058 251,619 +8,518 0.21% 9,827,758
2008-05-27 2008-05-23 39.213 243,101 -4,651 0.21% 9,532,691
2008-05-26 2008-05-22 39.471 247,752 -9,303 0.22% 9,778,985
2008-05-23 2008-05-21 39.574 257,055 -388 0.22% 10,172,708
2008-05-20 2008-05-16 38.439 257,443 -3,876 0.22% 9,895,837
2008-05-07 2008-05-05 37.046 261,319 -3,877 0.23% 9,680,785
2008-05-05 2008-04-30 36.272 265,196 -11,628 0.23% 9,619,167
2008-05-02 2008-04-29 35.962 276,824 -3,877 0.24% 9,955,239
2008-04-28 2008-04-24 35.808 280,701 -1,938 0.25% 10,051,216
2007-10-30 2007-10-26 34.518 282,639 -14,730 0.25% 9,756,035
2007-10-26 2007-10-24 34.053 297,369 -4,651 0.26% 10,126,393
2007-10-09 2007-10-05 41.885 302,020 +24,477 0.26% 12,650,154
2007-10-04 2007-10-02 41.436 277,543 +17,811 0.26% 11,500,267
2007-06-26 2007-06-22 35.709 259,732 0.25% 9,274,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top