History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 6,820 | +0 | 0.00% | 88,114 |
| 2025-10-13 | 2025-10-09 | 12.930 | 6,820 | +0 | 0.00% | 88,183 |
| 2025-10-10 | 2025-10-08 | 12.620 | 6,820 | +0 | 0.00% | 86,068 |
| 2025-10-09 | 2025-10-06 | 12.700 | 6,820 | +0 | 0.00% | 86,614 |
| 2025-10-08 | 2025-10-03 | 12.710 | 6,820 | +0 | 0.00% | 86,682 |
| 2025-10-06 | 2025-10-02 | 12.880 | 6,820 | +0 | 0.00% | 87,842 |
| 2025-10-03 | 2025-09-30 | 13.924 | 6,820 | +0 | 0.00% | 94,963 |
| 2025-10-02 | 2025-09-29 | 13.945 | 6,820 | +218 | 0.00% | 95,104 |
| 2025-09-30 | 2025-09-26 | 14.048 | 6,602 | +0 | 0.00% | 92,746 |
| 2025-09-29 | 2025-09-25 | 13.976 | 6,602 | +0 | 0.00% | 92,268 |
| 2025-09-26 | 2025-09-24 | 13.718 | 6,602 | +0 | 0.00% | 90,563 |
| 2025-09-25 | 2025-09-23 | 13.842 | 6,602 | +0 | 0.00% | 91,382 |
| 2025-09-24 | 2025-09-22 | 14.131 | 6,602 | +0 | 0.00% | 93,291 |
| 2025-09-23 | 2025-09-19 | 13.965 | 6,602 | +0 | 0.00% | 92,200 |
| 2025-09-22 | 2025-09-18 | 14.048 | 6,602 | +0 | 0.00% | 92,746 |
| 2025-09-19 | 2025-09-17 | 14.317 | 6,602 | +0 | 0.00% | 94,519 |
| 2025-09-18 | 2025-09-16 | 13.924 | 6,602 | +0 | 0.00% | 91,927 |
| 2025-09-17 | 2025-09-15 | 13.842 | 6,602 | +0 | 0.00% | 91,382 |
| 2025-09-16 | 2025-09-12 | 13.552 | 6,602 | +0 | 0.00% | 89,472 |
| 2025-09-15 | 2025-09-11 | 13.552 | 6,602 | +0 | 0.00% | 89,472 |
| 2025-09-12 | 2025-09-10 | 13.346 | 6,602 | +0 | 0.00% | 88,108 |
| 2025-09-11 | 2025-09-09 | 13.325 | 6,602 | +0 | 0.00% | 87,972 |
| 2025-09-10 | 2025-09-08 | 13.428 | 6,602 | +0 | 0.00% | 88,654 |
| 2025-09-09 | 2025-09-05 | 13.170 | 6,602 | +0 | 0.00% | 86,949 |
| 2025-09-08 | 2025-09-04 | 13.180 | 6,602 | +0 | 0.00% | 87,017 |
| 2025-09-05 | 2025-09-03 | 13.170 | 6,602 | +0 | 0.00% | 86,949 |
| 2025-09-04 | 2025-09-02 | 13.170 | 6,602 | +0 | 0.00% | 86,949 |
| 2025-09-03 | 2025-09-01 | 13.170 | 6,602 | +0 | 0.00% | 86,949 |
| 2025-09-02 | 2025-08-29 | 13.139 | 6,602 | +0 | 0.00% | 86,745 |
| 2025-09-01 | 2025-08-28 | 13.129 | 6,602 | +0 | 0.00% | 86,676 |
| 2025-08-29 | 2025-08-27 | 13.129 | 6,602 | +0 | 0.00% | 86,676 |
| 2025-08-28 | 2025-08-26 | 13.108 | 6,602 | +0 | 0.00% | 86,540 |
| 2025-08-27 | 2025-08-25 | 13.077 | 6,602 | +0 | 0.00% | 86,335 |
| 2025-08-26 | 2025-08-22 | 12.922 | 6,602 | +0 | 0.00% | 85,312 |
| 2025-08-25 | 2025-08-21 | 12.933 | 6,602 | +0 | 0.00% | 85,381 |
| 2025-08-22 | 2025-08-20 | 12.933 | 6,602 | +0 | 0.00% | 85,381 |
| 2025-08-21 | 2025-08-19 | 12.933 | 6,602 | +0 | 0.00% | 85,381 |
| 2025-08-20 | 2025-08-18 | 12.964 | 6,602 | +0 | 0.00% | 85,585 |
| 2025-08-19 | 2025-08-15 | 13.098 | 6,602 | +0 | 0.00% | 86,472 |
| 2025-08-18 | 2025-08-14 | 13.098 | 6,602 | +0 | 0.00% | 86,472 |
| 2025-08-15 | 2025-08-13 | 13.118 | 6,602 | +0 | 0.00% | 86,608 |
| 2025-08-14 | 2025-08-12 | 13.015 | 6,602 | +0 | 0.00% | 85,926 |
| 2025-08-13 | 2025-08-11 | 13.118 | 6,602 | +0 | 0.00% | 86,608 |
| 2025-08-12 | 2025-08-08 | 12.891 | 6,602 | +0 | 0.00% | 85,108 |
| 2025-08-11 | 2025-08-07 | 12.891 | 6,602 | +0 | 0.00% | 85,108 |
| 2025-08-08 | 2025-08-06 | 12.891 | 6,602 | +0 | 0.00% | 85,108 |
| 2025-08-07 | 2025-08-05 | 13.118 | 6,602 | +0 | 0.00% | 86,608 |
| 2025-08-06 | 2025-08-04 | 13.118 | 6,602 | +0 | 0.00% | 86,608 |
| 2025-08-05 | 2025-08-01 | 13.098 | 6,602 | +0 | 0.00% | 86,472 |
| 2025-08-04 | 2025-07-31 | 13.201 | 6,602 | +0 | 0.00% | 87,154 |
| 2025-08-01 | 2025-07-30 | 13.222 | 6,602 | +0 | 0.00% | 87,290 |
| 2025-07-31 | 2025-07-29 | 13.118 | 6,602 | +0 | 0.00% | 86,608 |
| 2025-07-30 | 2025-07-28 | 13.180 | 6,602 | +0 | 0.00% | 87,017 |
| 2025-07-29 | 2025-07-25 | 13.222 | 6,602 | +0 | 0.00% | 87,290 |
| 2025-07-28 | 2025-07-24 | 13.222 | 6,602 | +0 | 0.00% | 87,290 |
| 2025-07-25 | 2025-07-23 | 13.222 | 6,602 | +0 | 0.00% | 87,290 |
| 2025-07-24 | 2025-07-22 | 13.098 | 6,602 | +0 | 0.00% | 86,472 |
| 2025-07-23 | 2025-07-21 | 12.912 | 6,602 | +0 | 0.00% | 85,244 |
| 2025-07-22 | 2025-07-18 | 13.077 | 6,602 | +0 | 0.00% | 86,335 |
| 2025-07-21 | 2025-07-17 | 13.201 | 6,602 | +0 | 0.00% | 87,154 |
| 2025-07-18 | 2025-07-16 | 13.160 | 6,602 | +0 | 0.00% | 86,881 |
| 2025-07-17 | 2025-07-15 | 13.015 | 6,602 | +0 | 0.00% | 85,926 |
| 2025-07-16 | 2025-07-14 | 13.160 | 6,602 | +0 | 0.00% | 86,881 |
| 2025-07-15 | 2025-07-11 | 13.139 | 6,602 | +0 | 0.00% | 86,745 |
| 2025-07-14 | 2025-07-10 | 12.788 | 6,602 | +0 | 0.00% | 84,426 |
| 2025-07-11 | 2025-07-09 | 12.664 | 6,602 | +0 | 0.00% | 83,608 |
| 2025-07-10 | 2025-07-08 | 12.602 | 6,602 | +0 | 0.00% | 83,198 |
| 2025-07-09 | 2025-07-07 | 12.664 | 6,602 | +0 | 0.00% | 83,608 |
| 2025-07-08 | 2025-07-04 | 12.664 | 6,602 | +0 | 0.00% | 83,608 |
| 2025-07-07 | 2025-07-03 | 12.643 | 6,602 | +0 | 0.00% | 83,471 |
| 2025-07-04 | 2025-07-02 | 12.581 | 6,602 | +0 | 0.00% | 83,062 |
| 2025-07-03 | 2025-06-30 | 12.726 | 6,602 | +0 | 0.00% | 84,017 |
| 2025-07-02 | 2025-06-27 | 12.933 | 6,602 | +0 | 0.00% | 85,381 |
| 2025-06-30 | 2025-06-26 | 12.809 | 6,602 | +0 | 0.00% | 84,562 |
| 2025-06-27 | 2025-06-25 | 12.705 | 6,602 | +0 | 0.00% | 83,880 |
| 2025-06-26 | 2025-06-24 | 12.499 | 6,602 | +0 | 0.00% | 82,516 |
| 2025-06-25 | 2025-06-23 | 12.416 | 6,602 | +0 | 0.00% | 81,971 |
| 2025-06-24 | 2025-06-20 | 12.395 | 6,602 | +0 | 0.00% | 81,834 |
| 2025-06-23 | 2025-06-19 | 12.395 | 6,602 | +0 | 0.00% | 81,834 |
| 2025-06-20 | 2025-06-18 | 13.752 | 6,602 | +0 | 0.00% | 90,788 |
| 2025-06-19 | 2025-06-17 | 13.752 | 6,602 | +274 | 0.00% | 90,788 |
| 2025-06-18 | 2025-06-16 | 13.773 | 6,328 | +0 | 0.00% | 87,157 |
| 2025-06-17 | 2025-06-13 | 13.622 | 6,328 | +0 | 0.00% | 86,202 |
| 2025-06-16 | 2025-06-12 | 13.428 | 6,328 | +0 | 0.00% | 84,974 |
| 2025-06-13 | 2025-06-11 | 13.558 | 6,328 | +0 | 0.00% | 85,793 |
| 2025-06-12 | 2025-06-10 | 13.536 | 6,328 | +0 | 0.00% | 85,656 |
| 2025-06-11 | 2025-06-09 | 13.471 | 6,328 | +0 | 0.00% | 85,247 |
| 2025-06-10 | 2025-06-06 | 13.385 | 6,328 | +0 | 0.00% | 84,702 |
| 2025-06-09 | 2025-06-05 | 13.665 | 6,328 | +0 | 0.00% | 86,475 |
| 2025-06-06 | 2025-06-04 | 13.989 | 6,328 | +0 | 0.00% | 88,521 |
| 2025-06-05 | 2025-06-03 | 13.989 | 6,328 | +0 | 0.00% | 88,521 |
| 2025-06-04 | 2025-06-02 | 13.450 | 6,328 | +0 | 0.00% | 85,111 |
| 2025-06-03 | 2025-05-30 | 13.687 | 6,328 | +0 | 0.00% | 86,611 |
| 2025-06-02 | 2025-05-29 | 13.622 | 6,328 | +0 | 0.00% | 86,202 |
| 2025-05-30 | 2025-05-28 | 13.622 | 6,328 | +0 | 0.00% | 86,202 |
| 2025-05-29 | 2025-05-27 | 15.088 | 6,328 | +0 | 0.00% | 95,477 |
| 2025-05-28 | 2025-05-26 | 12.523 | 6,328 | +0 | 0.00% | 79,246 |
| 2025-05-27 | 2025-05-23 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-05-26 | 2025-05-22 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-05-23 | 2025-05-21 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-05-22 | 2025-05-20 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-05-21 | 2025-05-19 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-05-20 | 2025-05-16 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-05-19 | 2025-05-15 | 12.566 | 6,328 | +0 | 0.00% | 79,519 |
| 2025-05-16 | 2025-05-14 | 12.545 | 6,328 | +0 | 0.00% | 79,382 |
| 2025-05-15 | 2025-05-13 | 12.566 | 6,328 | +0 | 0.00% | 79,519 |
| 2025-05-14 | 2025-05-12 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-05-13 | 2025-05-09 | 12.588 | 6,328 | +0 | 0.00% | 79,655 |
| 2025-05-12 | 2025-05-08 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-05-09 | 2025-05-07 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-05-08 | 2025-05-06 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-05-07 | 2025-05-02 | 12.372 | 6,328 | +0 | 0.00% | 78,291 |
| 2025-05-06 | 2025-04-30 | 12.372 | 6,328 | +0 | 0.00% | 78,291 |
| 2025-05-02 | 2025-04-29 | 12.307 | 6,328 | +0 | 0.00% | 77,882 |
| 2025-04-30 | 2025-04-28 | 12.394 | 6,328 | +0 | 0.00% | 78,427 |
| 2025-04-29 | 2025-04-25 | 12.394 | 6,328 | +0 | 0.00% | 78,427 |
| 2025-04-28 | 2025-04-24 | 12.307 | 6,328 | +0 | 0.00% | 77,882 |
| 2025-04-25 | 2025-04-23 | 12.200 | 6,328 | +0 | 0.00% | 77,200 |
| 2025-04-24 | 2025-04-22 | 12.480 | 6,328 | +0 | 0.00% | 78,973 |
| 2025-04-23 | 2025-04-17 | 12.501 | 6,328 | +0 | 0.00% | 79,109 |
| 2025-04-22 | 2025-04-16 | 12.501 | 6,328 | +0 | 0.00% | 79,109 |
| 2025-04-17 | 2025-04-15 | 12.523 | 6,328 | +0 | 0.00% | 79,246 |
| 2025-04-16 | 2025-04-14 | 12.501 | 6,328 | +0 | 0.00% | 79,109 |
| 2025-04-15 | 2025-04-11 | 12.501 | 6,328 | +0 | 0.00% | 79,109 |
| 2025-04-14 | 2025-04-10 | 12.501 | 6,328 | +0 | 0.00% | 79,109 |
| 2025-04-11 | 2025-04-09 | 12.351 | 6,328 | +0 | 0.00% | 78,155 |
| 2025-04-10 | 2025-04-08 | 12.415 | 6,328 | +0 | 0.00% | 78,564 |
| 2025-04-09 | 2025-04-07 | 12.307 | 6,328 | +0 | 0.00% | 77,882 |
| 2025-04-08 | 2025-04-03 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-04-07 | 2025-04-02 | 12.652 | 6,328 | +0 | 0.00% | 80,064 |
| 2025-04-03 | 2025-04-01 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-04-02 | 2025-03-31 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-04-01 | 2025-03-28 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-03-31 | 2025-03-27 | 12.588 | 6,328 | +0 | 0.00% | 79,655 |
| 2025-03-28 | 2025-03-26 | 12.588 | 6,328 | +0 | 0.00% | 79,655 |
| 2025-03-27 | 2025-03-25 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-03-26 | 2025-03-24 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-03-25 | 2025-03-21 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-03-24 | 2025-03-20 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-03-21 | 2025-03-19 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-03-20 | 2025-03-18 | 12.588 | 6,328 | +0 | 0.00% | 79,655 |
| 2025-03-19 | 2025-03-17 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-03-18 | 2025-03-14 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-03-17 | 2025-03-13 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-03-14 | 2025-03-12 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-03-13 | 2025-03-11 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-03-12 | 2025-03-10 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-03-11 | 2025-03-07 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-03-10 | 2025-03-06 | 12.652 | 6,328 | +0 | 0.00% | 80,064 |
| 2025-03-07 | 2025-03-05 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-03-06 | 2025-03-04 | 12.652 | 6,328 | +0 | 0.00% | 80,064 |
| 2025-03-05 | 2025-03-03 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-03-04 | 2025-02-28 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-03-03 | 2025-02-27 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-28 | 2025-02-26 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-27 | 2025-02-25 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-26 | 2025-02-24 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-25 | 2025-02-21 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-24 | 2025-02-20 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-21 | 2025-02-19 | 12.652 | 6,328 | +0 | 0.00% | 80,064 |
| 2025-02-20 | 2025-02-18 | 12.652 | 6,328 | +0 | 0.00% | 80,064 |
| 2025-02-19 | 2025-02-17 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-02-18 | 2025-02-14 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2025-02-17 | 2025-02-13 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-02-14 | 2025-02-12 | 12.609 | 6,328 | +0 | 0.00% | 79,791 |
| 2025-02-13 | 2025-02-11 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-12 | 2025-02-10 | 12.631 | 6,328 | +0 | 0.00% | 79,928 |
| 2025-02-11 | 2025-02-07 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-02-10 | 2025-02-06 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-02-07 | 2025-02-05 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-02-06 | 2025-02-04 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2025-02-05 | 2025-02-03 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-02-04 | 2025-01-28 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-02-03 | 2025-01-24 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-01-27 | 2025-01-23 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-01-24 | 2025-01-22 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-01-23 | 2025-01-21 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2025-01-22 | 2025-01-20 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-21 | 2025-01-17 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2025-01-20 | 2025-01-16 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-01-17 | 2025-01-15 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-16 | 2025-01-14 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-15 | 2025-01-13 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-14 | 2025-01-10 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2025-01-13 | 2025-01-09 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-10 | 2025-01-08 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-09 | 2025-01-07 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-01-08 | 2025-01-06 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2025-01-07 | 2025-01-03 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-01-06 | 2025-01-02 | 12.717 | 6,328 | +0 | 0.00% | 80,473 |
| 2025-01-03 | 2024-12-31 | 12.933 | 6,328 | +0 | 0.00% | 81,837 |
| 2025-01-02 | 2024-12-27 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2024-12-30 | 2024-12-24 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2024-12-27 | 2024-12-20 | 12.695 | 6,328 | +0 | 0.00% | 80,337 |
| 2024-12-23 | 2024-12-19 | 12.739 | 6,328 | +0 | 0.00% | 80,610 |
| 2024-12-20 | 2024-12-18 | 12.803 | 6,328 | +0 | 0.00% | 81,019 |
| 2024-12-19 | 2024-12-17 | 12.782 | 6,328 | +0 | 0.00% | 80,883 |
| 2024-12-18 | 2024-12-16 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-17 | 2024-12-13 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-16 | 2024-12-12 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-13 | 2024-12-11 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-12 | 2024-12-10 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-11 | 2024-12-09 | 12.803 | 6,328 | +0 | 0.00% | 81,019 |
| 2024-12-10 | 2024-12-06 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-09 | 2024-12-05 | 12.760 | 6,328 | +0 | 0.00% | 80,746 |
| 2024-12-06 | 2024-12-04 | 12.674 | 6,328 | +0 | 0.00% | 80,201 |
| 2024-12-05 | 2024-12-03 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-04 | 2024-12-02 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-12-03 | 2024-11-29 | 12.674 | 6,328 | +0 | 0.00% | 80,201 |
| 2024-12-02 | 2024-11-28 | 13.019 | 6,328 | +0 | 0.00% | 82,383 |
| 2024-11-29 | 2024-11-27 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-11-28 | 2024-11-26 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-11-27 | 2024-11-25 | 12.825 | 6,328 | +0 | 0.00% | 81,155 |
| 2024-11-26 | 2024-11-22 | 12.911 | 6,328 | +0 | 0.00% | 81,701 |
| 2024-11-25 | 2024-11-21 | 13.019 | 6,328 | +0 | 0.00% | 82,383 |
| 2024-11-22 | 2024-11-20 | 13.019 | 6,328 | +0 | 0.00% | 82,383 |
| 2024-11-21 | 2024-11-19 | 13.019 | 6,328 | +0 | 0.00% | 82,383 |
| 2024-11-20 | 2024-11-18 | 12.933 | 6,328 | +0 | 0.00% | 81,837 |
| 2024-11-19 | 2024-11-15 | 12.911 | 6,328 | +0 | 0.00% | 81,701 |
| 2024-11-18 | 2024-11-14 | 13.040 | 6,328 | +0 | 0.00% | 82,519 |
| 2024-11-15 | 2024-11-13 | 13.062 | 6,328 | +0 | 0.00% | 82,656 |
| 2024-11-14 | 2024-11-12 | 13.105 | 6,328 | +0 | 0.00% | 82,928 |
| 2024-11-13 | 2024-11-11 | 13.428 | 6,328 | +0 | 0.00% | 84,974 |
| 2024-11-12 | 2024-11-08 | 13.450 | 6,328 | +0 | 0.00% | 85,111 |
| 2024-11-11 | 2024-11-07 | 13.321 | 6,328 | +0 | 0.00% | 84,292 |
| 2024-11-08 | 2024-11-06 | 13.321 | 6,328 | +0 | 0.00% | 84,292 |
| 2024-11-07 | 2024-11-05 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-11-06 | 2024-11-04 | 13.256 | 6,328 | +0 | 0.00% | 83,883 |
| 2024-11-05 | 2024-11-01 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-11-04 | 2024-10-31 | 13.127 | 6,328 | +0 | 0.00% | 83,065 |
| 2024-11-01 | 2024-10-30 | 12.933 | 6,328 | +0 | 0.00% | 81,837 |
| 2024-10-31 | 2024-10-29 | 13.040 | 6,328 | +0 | 0.00% | 82,519 |
| 2024-10-30 | 2024-10-28 | 13.040 | 6,328 | +0 | 0.00% | 82,519 |
| 2024-10-29 | 2024-10-25 | 13.040 | 6,328 | +0 | 0.00% | 82,519 |
| 2024-10-28 | 2024-10-24 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-25 | 2024-10-23 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-24 | 2024-10-22 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-23 | 2024-10-21 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-22 | 2024-10-18 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-21 | 2024-10-17 | 13.127 | 6,328 | +0 | 0.00% | 83,065 |
| 2024-10-18 | 2024-10-16 | 13.105 | 6,328 | +0 | 0.00% | 82,928 |
| 2024-10-17 | 2024-10-15 | 13.127 | 6,328 | +0 | 0.00% | 83,065 |
| 2024-10-16 | 2024-10-14 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-15 | 2024-10-10 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-14 | 2024-10-09 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-10 | 2024-10-08 | 13.148 | 6,328 | +0 | 0.00% | 83,201 |
| 2024-10-09 | 2024-10-07 | 13.191 | 6,328 | +0 | 0.00% | 83,474 |
| 2024-10-08 | 2024-10-04 | 13.019 | 6,328 | +0 | 0.00% | 82,383 |
| 2024-10-07 | 2024-10-03 | 12.933 | 6,328 | +0 | 0.00% | 81,837 |
| 2024-10-04 | 2024-10-02 | 13.083 | 6,328 | +0 | 0.00% | 82,792 |
| 2024-10-03 | 2024-09-30 | 13.696 | 6,328 | +0 | 0.00% | 86,669 |
| 2024-10-02 | 2024-09-27 | 13.563 | 6,328 | +163 | 0.00% | 85,829 |
| 2024-09-30 | 2024-09-26 | 13.497 | 6,165 | +0 | 0.00% | 83,209 |
| 2024-09-27 | 2024-09-25 | 13.386 | 6,165 | +0 | 0.00% | 82,527 |
| 2024-09-26 | 2024-09-24 | 13.386 | 6,165 | +0 | 0.00% | 82,527 |
| 2024-09-25 | 2024-09-23 | 13.386 | 6,165 | +0 | 0.00% | 82,527 |
| 2024-09-24 | 2024-09-20 | 13.386 | 6,165 | +0 | 0.00% | 82,527 |
| 2024-09-23 | 2024-09-19 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-20 | 2024-09-17 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-19 | 2024-09-16 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-17 | 2024-09-13 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-16 | 2024-09-12 | 13.187 | 6,165 | +0 | 0.00% | 81,299 |
| 2024-09-13 | 2024-09-11 | 13.209 | 6,165 | +0 | 0.00% | 81,436 |
| 2024-09-12 | 2024-09-10 | 13.187 | 6,165 | +0 | 0.00% | 81,299 |
| 2024-09-11 | 2024-09-09 | 13.187 | 6,165 | +0 | 0.00% | 81,299 |
| 2024-09-10 | 2024-09-05 | 13.187 | 6,165 | +0 | 0.00% | 81,299 |
| 2024-09-09 | 2024-09-04 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-05 | 2024-09-03 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-09-04 | 2024-09-02 | 13.674 | 6,165 | +0 | 0.00% | 84,300 |
| 2024-09-03 | 2024-08-30 | 13.851 | 6,165 | +0 | 0.00% | 85,391 |
| 2024-09-02 | 2024-08-29 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-30 | 2024-08-28 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-29 | 2024-08-27 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-28 | 2024-08-26 | 13.099 | 6,165 | +0 | 0.00% | 80,754 |
| 2024-08-27 | 2024-08-23 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-26 | 2024-08-22 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-23 | 2024-08-21 | 13.143 | 6,165 | +0 | 0.00% | 81,026 |
| 2024-08-22 | 2024-08-20 | 13.143 | 6,165 | +0 | 0.00% | 81,026 |
| 2024-08-21 | 2024-08-19 | 13.143 | 6,165 | +0 | 0.00% | 81,026 |
| 2024-08-20 | 2024-08-16 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-19 | 2024-08-15 | 13.010 | 6,165 | +0 | 0.00% | 80,208 |
| 2024-08-16 | 2024-08-14 | 13.010 | 6,165 | +0 | 0.00% | 80,208 |
| 2024-08-15 | 2024-08-13 | 13.010 | 6,165 | +0 | 0.00% | 80,208 |
| 2024-08-14 | 2024-08-12 | 12.988 | 6,165 | +0 | 0.00% | 80,072 |
| 2024-08-13 | 2024-08-09 | 12.988 | 6,165 | +0 | 0.00% | 80,072 |
| 2024-08-12 | 2024-08-08 | 12.944 | 6,165 | +0 | 0.00% | 79,799 |
| 2024-08-09 | 2024-08-07 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-08-08 | 2024-08-06 | 12.944 | 6,165 | +0 | 0.00% | 79,799 |
| 2024-08-07 | 2024-08-05 | 13.121 | 6,165 | +0 | 0.00% | 80,890 |
| 2024-08-06 | 2024-08-02 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-08-05 | 2024-08-01 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-08-02 | 2024-07-31 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-08-01 | 2024-07-30 | 13.254 | 6,165 | +0 | 0.00% | 81,708 |
| 2024-07-31 | 2024-07-29 | 13.254 | 6,165 | +0 | 0.00% | 81,708 |
| 2024-07-30 | 2024-07-26 | 13.276 | 6,165 | +0 | 0.00% | 81,845 |
| 2024-07-29 | 2024-07-25 | 13.077 | 6,165 | +0 | 0.00% | 80,617 |
| 2024-07-26 | 2024-07-24 | 13.143 | 6,165 | +0 | 0.00% | 81,026 |
| 2024-07-25 | 2024-07-23 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-07-24 | 2024-07-22 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-07-23 | 2024-07-19 | 13.231 | 6,165 | +0 | 0.00% | 81,572 |
| 2024-07-22 | 2024-07-18 | 13.254 | 6,165 | +0 | 0.00% | 81,708 |
| 2024-07-19 | 2024-07-17 | 13.121 | 6,165 | +0 | 0.00% | 80,890 |
| 2024-07-18 | 2024-07-16 | 13.121 | 6,165 | +0 | 0.00% | 80,890 |
| 2024-07-17 | 2024-07-15 | 13.032 | 6,165 | +0 | 0.00% | 80,344 |
| 2024-07-16 | 2024-07-12 | 13.032 | 6,165 | +0 | 0.00% | 80,344 |
| 2024-07-15 | 2024-07-11 | 13.032 | 6,165 | +0 | 0.00% | 80,344 |
| 2024-07-12 | 2024-07-10 | 13.032 | 6,165 | +0 | 0.00% | 80,344 |
| 2024-07-11 | 2024-07-09 | 13.010 | 6,165 | +0 | 0.00% | 80,208 |
| 2024-07-10 | 2024-07-08 | 12.944 | 6,165 | +0 | 0.00% | 79,799 |
| 2024-07-09 | 2024-07-05 | 13.032 | 6,165 | +0 | 0.00% | 80,344 |
| 2024-07-08 | 2024-07-04 | 12.966 | 6,165 | +0 | 0.00% | 79,935 |
| 2024-07-05 | 2024-07-03 | 12.833 | 6,165 | +0 | 0.00% | 79,117 |
| 2024-07-04 | 2024-07-02 | 12.833 | 6,165 | +0 | 0.00% | 79,117 |
| 2024-07-03 | 2024-06-28 | 12.745 | 6,165 | +0 | 0.00% | 78,571 |
| 2024-07-02 | 2024-06-27 | 12.767 | 6,165 | +0 | 0.00% | 78,707 |
| 2024-06-28 | 2024-06-26 | 12.723 | 6,165 | +0 | 0.00% | 78,435 |
| 2024-06-27 | 2024-06-25 | 12.789 | 6,165 | +0 | 0.00% | 78,844 |
| 2024-06-26 | 2024-06-24 | 12.811 | 6,165 | +0 | 0.00% | 78,980 |
| 2024-06-25 | 2024-06-21 | 12.944 | 6,165 | +0 | 0.00% | 79,799 |
| 2024-06-24 | 2024-06-20 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-06-21 | 2024-06-19 | 13.054 | 6,165 | +0 | 0.00% | 80,481 |
| 2024-06-20 | 2024-06-18 | 13.010 | 6,165 | +0 | 0.00% | 80,208 |
| 2024-06-19 | 2024-06-17 | 15.034 | 6,165 | +0 | 0.00% | 92,683 |
| 2024-06-18 | 2024-06-14 | 14.245 | 6,165 | +286 | 0.00% | 87,820 |
| 2024-06-17 | 2024-06-13 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-06-14 | 2024-06-12 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-06-13 | 2024-06-11 | 14.175 | 5,879 | +0 | 0.00% | 83,337 |
| 2024-06-12 | 2024-06-07 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2024-06-11 | 2024-06-06 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2024-06-07 | 2024-06-05 | 13.990 | 5,879 | +0 | 0.00% | 82,246 |
| 2024-06-06 | 2024-06-04 | 13.990 | 5,879 | +0 | 0.00% | 82,246 |
| 2024-06-05 | 2024-06-03 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-06-04 | 2024-05-31 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-06-03 | 2024-05-30 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-31 | 2024-05-29 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-30 | 2024-05-28 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-29 | 2024-05-27 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-28 | 2024-05-24 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-27 | 2024-05-23 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-24 | 2024-05-22 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-23 | 2024-05-21 | 13.967 | 5,879 | +0 | 0.00% | 82,110 |
| 2024-05-22 | 2024-05-20 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-21 | 2024-05-17 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-20 | 2024-05-16 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-05-17 | 2024-05-14 | 13.990 | 5,879 | +0 | 0.00% | 82,246 |
| 2024-05-16 | 2024-05-13 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-05-14 | 2024-05-10 | 13.851 | 5,879 | +0 | 0.00% | 81,428 |
| 2024-05-13 | 2024-05-09 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-05-10 | 2024-05-08 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2024-05-09 | 2024-05-07 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-05-08 | 2024-05-06 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-05-07 | 2024-05-03 | 13.851 | 5,879 | +0 | 0.00% | 81,428 |
| 2024-05-06 | 2024-05-02 | 13.874 | 5,879 | +0 | 0.00% | 81,564 |
| 2024-05-03 | 2024-04-30 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-05-02 | 2024-04-29 | 13.804 | 5,879 | +0 | 0.00% | 81,155 |
| 2024-04-30 | 2024-04-26 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-04-29 | 2024-04-25 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-04-26 | 2024-04-24 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-04-25 | 2024-04-23 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-24 | 2024-04-22 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-23 | 2024-04-19 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-22 | 2024-04-18 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-19 | 2024-04-17 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-18 | 2024-04-16 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-04-17 | 2024-04-15 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-04-16 | 2024-04-12 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-04-15 | 2024-04-11 | 13.735 | 5,879 | +0 | 0.00% | 80,746 |
| 2024-04-12 | 2024-04-10 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-04-11 | 2024-04-09 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-04-10 | 2024-04-08 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-04-09 | 2024-04-05 | 13.735 | 5,879 | +0 | 0.00% | 80,746 |
| 2024-04-08 | 2024-04-03 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2024-04-05 | 2024-04-02 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-04-03 | 2024-03-28 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-04-02 | 2024-03-27 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2024-03-28 | 2024-03-26 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2024-03-27 | 2024-03-25 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-03-26 | 2024-03-22 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-03-25 | 2024-03-21 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-03-22 | 2024-03-20 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-03-21 | 2024-03-19 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-03-20 | 2024-03-18 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2024-03-19 | 2024-03-15 | 13.851 | 5,879 | +0 | 0.00% | 81,428 |
| 2024-03-18 | 2024-03-14 | 13.851 | 5,879 | +0 | 0.00% | 81,428 |
| 2024-03-15 | 2024-03-13 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-03-14 | 2024-03-12 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2024-03-13 | 2024-03-11 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-03-12 | 2024-03-08 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-03-11 | 2024-03-07 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-03-08 | 2024-03-06 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-03-07 | 2024-03-05 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-03-06 | 2024-03-04 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-03-05 | 2024-03-01 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-03-04 | 2024-02-29 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2024-03-01 | 2024-02-28 | 13.595 | 5,879 | +0 | 0.00% | 79,927 |
| 2024-02-29 | 2024-02-27 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2024-02-28 | 2024-02-26 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-27 | 2024-02-23 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-26 | 2024-02-22 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-23 | 2024-02-21 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2024-02-22 | 2024-02-20 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-21 | 2024-02-19 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-20 | 2024-02-16 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-19 | 2024-02-15 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-16 | 2024-02-14 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-02-15 | 2024-02-09 | 13.827 | 5,879 | +0 | 0.00% | 81,291 |
| 2024-02-14 | 2024-02-07 | 13.967 | 5,879 | +0 | 0.00% | 82,110 |
| 2024-02-08 | 2024-02-06 | 13.572 | 5,879 | +0 | 0.00% | 79,791 |
| 2024-02-07 | 2024-02-05 | 13.387 | 5,879 | +0 | 0.00% | 78,700 |
| 2024-02-06 | 2024-02-02 | 13.897 | 5,879 | +0 | 0.00% | 81,700 |
| 2024-02-05 | 2024-02-01 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2024-02-02 | 2024-01-31 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2024-02-01 | 2024-01-30 | 13.967 | 5,879 | +0 | 0.00% | 82,110 |
| 2024-01-31 | 2024-01-29 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-01-30 | 2024-01-26 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-01-29 | 2024-01-25 | 13.804 | 5,879 | +0 | 0.00% | 81,155 |
| 2024-01-26 | 2024-01-24 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-01-25 | 2024-01-23 | 13.804 | 5,879 | +0 | 0.00% | 81,155 |
| 2024-01-24 | 2024-01-22 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-01-23 | 2024-01-19 | 13.711 | 5,879 | +0 | 0.00% | 80,609 |
| 2024-01-22 | 2024-01-18 | 13.688 | 5,879 | +0 | 0.00% | 80,473 |
| 2024-01-19 | 2024-01-17 | 13.595 | 5,879 | +0 | 0.00% | 79,927 |
| 2024-01-18 | 2024-01-16 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2024-01-17 | 2024-01-15 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-01-16 | 2024-01-12 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-01-15 | 2024-01-11 | 14.059 | 5,879 | +0 | 0.00% | 82,655 |
| 2024-01-12 | 2024-01-10 | 14.083 | 5,879 | +0 | 0.00% | 82,791 |
| 2024-01-11 | 2024-01-09 | 14.059 | 5,879 | +0 | 0.00% | 82,655 |
| 2024-01-10 | 2024-01-08 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2024-01-09 | 2024-01-05 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2024-01-08 | 2024-01-04 | 14.245 | 5,879 | +0 | 0.00% | 83,746 |
| 2024-01-05 | 2024-01-03 | 14.663 | 5,879 | +0 | 0.00% | 86,201 |
| 2024-01-04 | 2024-01-02 | 14.268 | 5,879 | +0 | 0.00% | 83,883 |
| 2024-01-03 | 2023-12-29 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2024-01-02 | 2023-12-28 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-12-29 | 2023-12-27 | 13.851 | 5,879 | +0 | 0.00% | 81,428 |
| 2023-12-28 | 2023-12-22 | 13.874 | 5,879 | +0 | 0.00% | 81,564 |
| 2023-12-27 | 2023-12-21 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-12-22 | 2023-12-20 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-12-21 | 2023-12-19 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-12-20 | 2023-12-18 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-12-19 | 2023-12-15 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-12-18 | 2023-12-14 | 13.874 | 5,879 | +0 | 0.00% | 81,564 |
| 2023-12-15 | 2023-12-13 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-14 | 2023-12-12 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-13 | 2023-12-11 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-12 | 2023-12-08 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-11 | 2023-12-07 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-08 | 2023-12-06 | 13.781 | 5,879 | +0 | 0.00% | 81,018 |
| 2023-12-07 | 2023-12-05 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2023-12-06 | 2023-12-04 | 13.827 | 5,879 | +0 | 0.00% | 81,291 |
| 2023-12-05 | 2023-12-01 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-12-04 | 2023-11-30 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-12-01 | 2023-11-29 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-11-30 | 2023-11-28 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-29 | 2023-11-27 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-28 | 2023-11-24 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-27 | 2023-11-23 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-11-24 | 2023-11-22 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2023-11-23 | 2023-11-21 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-11-22 | 2023-11-20 | 14.083 | 5,879 | +0 | 0.00% | 82,791 |
| 2023-11-21 | 2023-11-17 | 14.083 | 5,879 | +0 | 0.00% | 82,791 |
| 2023-11-20 | 2023-11-16 | 14.083 | 5,879 | +0 | 0.00% | 82,791 |
| 2023-11-17 | 2023-11-15 | 14.083 | 5,879 | +0 | 0.00% | 82,791 |
| 2023-11-16 | 2023-11-14 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-11-15 | 2023-11-13 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-11-14 | 2023-11-10 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-11-13 | 2023-11-09 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-11-10 | 2023-11-08 | 14.106 | 5,879 | +0 | 0.00% | 82,928 |
| 2023-11-09 | 2023-11-07 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-08 | 2023-11-06 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-07 | 2023-11-03 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-11-06 | 2023-11-02 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2023-11-03 | 2023-11-01 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2023-11-02 | 2023-10-31 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2023-11-01 | 2023-10-30 | 14.013 | 5,879 | +0 | 0.00% | 82,382 |
| 2023-10-31 | 2023-10-27 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-30 | 2023-10-26 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-10-27 | 2023-10-25 | 14.059 | 5,879 | +0 | 0.00% | 82,655 |
| 2023-10-26 | 2023-10-24 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-25 | 2023-10-20 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-24 | 2023-10-19 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-20 | 2023-10-18 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-19 | 2023-10-17 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-18 | 2023-10-16 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-17 | 2023-10-13 | 13.990 | 5,879 | +0 | 0.00% | 82,246 |
| 2023-10-16 | 2023-10-12 | 13.943 | 5,879 | +0 | 0.00% | 81,973 |
| 2023-10-13 | 2023-10-11 | 14.152 | 5,879 | +0 | 0.00% | 83,201 |
| 2023-10-12 | 2023-10-10 | 14.036 | 5,879 | +0 | 0.00% | 82,519 |
| 2023-10-11 | 2023-10-09 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2023-10-10 | 2023-10-06 | 13.758 | 5,879 | +0 | 0.00% | 80,882 |
| 2023-10-09 | 2023-10-05 | 13.920 | 5,879 | +0 | 0.00% | 81,837 |
| 2023-10-06 | 2023-10-04 | 14.674 | 5,879 | +0 | 0.00% | 86,267 |
| 2023-10-05 | 2023-10-03 | 14.626 | 5,879 | +162 | 0.00% | 85,987 |
| 2023-10-04 | 2023-09-29 | 14.793 | 5,717 | +0 | 0.00% | 84,572 |
| 2023-10-03 | 2023-09-28 | 14.793 | 5,717 | +0 | 0.00% | 84,572 |
| 2023-09-29 | 2023-09-27 | 14.793 | 5,717 | +0 | 0.00% | 84,572 |
| 2023-09-28 | 2023-09-26 | 14.483 | 5,717 | +0 | 0.00% | 82,799 |
| 2023-09-27 | 2023-09-25 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-09-26 | 2023-09-22 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-25 | 2023-09-21 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-22 | 2023-09-20 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-21 | 2023-09-19 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-20 | 2023-09-18 | 14.793 | 5,717 | +0 | 0.00% | 84,572 |
| 2023-09-19 | 2023-09-15 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-18 | 2023-09-14 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-15 | 2023-09-13 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-14 | 2023-09-12 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-13 | 2023-09-11 | 14.674 | 5,717 | +0 | 0.00% | 83,890 |
| 2023-09-12 | 2023-09-07 | 14.531 | 5,717 | +0 | 0.00% | 83,072 |
| 2023-09-11 | 2023-09-06 | 14.531 | 5,717 | +0 | 0.00% | 83,072 |
| 2023-09-07 | 2023-09-05 | 14.531 | 5,717 | +0 | 0.00% | 83,072 |
| 2023-09-06 | 2023-09-04 | 14.602 | 5,717 | +0 | 0.00% | 83,481 |
| 2023-09-05 | 2023-08-31 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-09-04 | 2023-08-30 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-08-31 | 2023-08-29 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-08-30 | 2023-08-28 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-08-29 | 2023-08-25 | 14.435 | 5,717 | +0 | 0.00% | 82,526 |
| 2023-08-28 | 2023-08-24 | 14.554 | 5,717 | +0 | 0.00% | 83,208 |
| 2023-08-25 | 2023-08-23 | 14.578 | 5,717 | +0 | 0.00% | 83,344 |
| 2023-08-24 | 2023-08-22 | 14.841 | 5,717 | +0 | 0.00% | 84,845 |
| 2023-08-23 | 2023-08-21 | 14.841 | 5,717 | +0 | 0.00% | 84,845 |
| 2023-08-22 | 2023-08-18 | 14.578 | 5,717 | +0 | 0.00% | 83,344 |
| 2023-08-21 | 2023-08-17 | 14.722 | 5,717 | +0 | 0.00% | 84,163 |
| 2023-08-18 | 2023-08-16 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-08-17 | 2023-08-15 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-08-16 | 2023-08-14 | 15.747 | 5,717 | +0 | 0.00% | 90,028 |
| 2023-08-15 | 2023-08-11 | 15.747 | 5,717 | +0 | 0.00% | 90,028 |
| 2023-08-14 | 2023-08-10 | 15.724 | 5,717 | +0 | 0.00% | 89,892 |
| 2023-08-11 | 2023-08-09 | 15.724 | 5,717 | +0 | 0.00% | 89,892 |
| 2023-08-10 | 2023-08-08 | 15.724 | 5,717 | +0 | 0.00% | 89,892 |
| 2023-08-09 | 2023-08-07 | 15.747 | 5,717 | +0 | 0.00% | 90,028 |
| 2023-08-08 | 2023-08-04 | 15.747 | 5,717 | +0 | 0.00% | 90,028 |
| 2023-08-07 | 2023-08-03 | 15.342 | 5,717 | +0 | 0.00% | 87,709 |
| 2023-08-04 | 2023-08-02 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-08-03 | 2023-08-01 | 15.628 | 5,717 | +0 | 0.00% | 89,346 |
| 2023-08-02 | 2023-07-31 | 15.533 | 5,717 | +0 | 0.00% | 88,801 |
| 2023-08-01 | 2023-07-28 | 15.533 | 5,717 | +0 | 0.00% | 88,801 |
| 2023-07-31 | 2023-07-27 | 15.533 | 5,717 | +0 | 0.00% | 88,801 |
| 2023-07-28 | 2023-07-26 | 15.533 | 5,717 | +0 | 0.00% | 88,801 |
| 2023-07-27 | 2023-07-25 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-26 | 2023-07-24 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-25 | 2023-07-21 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-24 | 2023-07-20 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-21 | 2023-07-19 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-20 | 2023-07-18 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-19 | 2023-07-14 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-07-18 | 2023-07-13 | 14.912 | 5,717 | +0 | 0.00% | 85,254 |
| 2023-07-14 | 2023-07-12 | 15.056 | 5,717 | +0 | 0.00% | 86,073 |
| 2023-07-13 | 2023-07-11 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-12 | 2023-07-10 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-11 | 2023-07-07 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-10 | 2023-07-06 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-07 | 2023-07-05 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-06 | 2023-07-04 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-05 | 2023-07-03 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-04 | 2023-06-30 | 15.509 | 5,717 | +0 | 0.00% | 88,664 |
| 2023-07-03 | 2023-06-29 | 15.103 | 5,717 | +0 | 0.00% | 86,345 |
| 2023-06-30 | 2023-06-28 | 15.032 | 5,717 | +0 | 0.00% | 85,936 |
| 2023-06-29 | 2023-06-27 | 15.079 | 5,717 | +0 | 0.00% | 86,209 |
| 2023-06-28 | 2023-06-26 | 15.103 | 5,717 | +0 | 0.00% | 86,345 |
| 2023-06-27 | 2023-06-23 | 15.151 | 5,717 | +0 | 0.00% | 86,618 |
| 2023-06-26 | 2023-06-21 | 15.127 | 5,717 | +0 | 0.00% | 86,482 |
| 2023-06-23 | 2023-06-20 | 15.151 | 5,717 | +0 | 0.00% | 86,618 |
| 2023-06-21 | 2023-06-19 | 15.151 | 5,717 | +0 | 0.00% | 86,618 |
| 2023-06-20 | 2023-06-16 | 15.151 | 5,717 | +0 | 0.00% | 86,618 |
| 2023-06-19 | 2023-06-15 | 16.292 | 5,717 | +0 | 0.00% | 93,142 |
| 2023-06-16 | 2023-06-14 | 16.292 | 5,717 | +334 | 0.00% | 93,142 |
| 2023-06-15 | 2023-06-13 | 16.292 | 5,383 | +0 | 0.00% | 87,700 |
| 2023-06-14 | 2023-06-12 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-06-13 | 2023-06-09 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-06-12 | 2023-06-08 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-06-09 | 2023-06-07 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-06-08 | 2023-06-06 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2023-06-07 | 2023-06-05 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2023-06-06 | 2023-06-02 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2023-06-05 | 2023-06-01 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2023-06-02 | 2023-05-31 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2023-06-01 | 2023-05-30 | 15.963 | 5,383 | +0 | 0.00% | 85,927 |
| 2023-05-31 | 2023-05-29 | 15.963 | 5,383 | +0 | 0.00% | 85,927 |
| 2023-05-30 | 2023-05-25 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-05-29 | 2023-05-24 | 16.343 | 5,383 | +0 | 0.00% | 87,973 |
| 2023-05-25 | 2023-05-23 | 16.697 | 5,383 | +0 | 0.00% | 89,882 |
| 2023-05-24 | 2023-05-22 | 16.545 | 5,383 | +0 | 0.00% | 89,064 |
| 2023-05-23 | 2023-05-19 | 16.900 | 5,383 | +0 | 0.00% | 90,973 |
| 2023-05-22 | 2023-05-18 | 16.773 | 5,383 | +0 | 0.00% | 90,291 |
| 2023-05-19 | 2023-05-17 | 16.748 | 5,383 | +0 | 0.00% | 90,155 |
| 2023-05-18 | 2023-05-16 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2023-05-17 | 2023-05-15 | 16.697 | 5,383 | +0 | 0.00% | 89,882 |
| 2023-05-16 | 2023-05-12 | 16.596 | 5,383 | +0 | 0.00% | 89,337 |
| 2023-05-15 | 2023-05-11 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2023-05-12 | 2023-05-10 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2023-05-11 | 2023-05-09 | 16.697 | 5,383 | +0 | 0.00% | 89,882 |
| 2023-05-10 | 2023-05-08 | 16.697 | 5,383 | +0 | 0.00% | 89,882 |
| 2023-05-09 | 2023-05-05 | 16.799 | 5,383 | +0 | 0.00% | 90,428 |
| 2023-05-08 | 2023-05-04 | 16.824 | 5,383 | +0 | 0.00% | 90,564 |
| 2023-05-05 | 2023-05-03 | 16.773 | 5,383 | +0 | 0.00% | 90,291 |
| 2023-05-04 | 2023-05-02 | 16.925 | 5,383 | +0 | 0.00% | 91,110 |
| 2023-05-03 | 2023-04-28 | 16.875 | 5,383 | +0 | 0.00% | 90,837 |
| 2023-05-02 | 2023-04-27 | 16.875 | 5,383 | +0 | 0.00% | 90,837 |
| 2023-04-28 | 2023-04-26 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-27 | 2023-04-25 | 16.925 | 5,383 | +0 | 0.00% | 91,110 |
| 2023-04-26 | 2023-04-24 | 16.469 | 5,383 | +0 | 0.00% | 88,655 |
| 2023-04-25 | 2023-04-21 | 16.748 | 5,383 | +0 | 0.00% | 90,155 |
| 2023-04-24 | 2023-04-20 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2023-04-21 | 2023-04-19 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2023-04-20 | 2023-04-18 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-19 | 2023-04-17 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-18 | 2023-04-14 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-17 | 2023-04-13 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-14 | 2023-04-12 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-13 | 2023-04-11 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2023-04-12 | 2023-04-06 | 16.267 | 5,383 | +0 | 0.00% | 87,564 |
| 2023-04-11 | 2023-04-04 | 17.230 | 5,383 | +0 | 0.00% | 92,746 |
| 2023-04-06 | 2023-04-03 | 17.230 | 5,383 | +0 | 0.00% | 92,746 |
| 2023-04-04 | 2023-03-31 | 17.128 | 5,383 | +0 | 0.00% | 92,201 |
| 2023-04-03 | 2023-03-30 | 17.128 | 5,383 | +0 | 0.00% | 92,201 |
| 2023-03-31 | 2023-03-29 | 17.179 | 5,383 | +0 | 0.00% | 92,474 |
| 2023-03-30 | 2023-03-28 | 17.179 | 5,383 | +0 | 0.00% | 92,474 |
| 2023-03-29 | 2023-03-27 | 17.103 | 5,383 | +0 | 0.00% | 92,065 |
| 2023-03-28 | 2023-03-24 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2023-03-27 | 2023-03-23 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2023-03-24 | 2023-03-22 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2023-03-23 | 2023-03-21 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2023-03-22 | 2023-03-20 | 17.711 | 5,383 | +0 | 0.00% | 95,338 |
| 2023-03-21 | 2023-03-17 | 17.711 | 5,383 | +0 | 0.00% | 95,338 |
| 2023-03-20 | 2023-03-16 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-17 | 2023-03-15 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-16 | 2023-03-14 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-15 | 2023-03-13 | 18.218 | 5,383 | +0 | 0.00% | 98,066 |
| 2023-03-14 | 2023-03-10 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2023-03-13 | 2023-03-09 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2023-03-10 | 2023-03-08 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-09 | 2023-03-07 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-08 | 2023-03-06 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2023-03-07 | 2023-03-03 | 18.116 | 5,383 | +0 | 0.00% | 97,520 |
| 2023-03-06 | 2023-03-02 | 18.015 | 5,383 | +0 | 0.00% | 96,975 |
| 2023-03-03 | 2023-03-01 | 17.787 | 5,383 | +0 | 0.00% | 95,747 |
| 2023-03-02 | 2023-02-28 | 17.762 | 5,383 | +0 | 0.00% | 95,611 |
| 2023-03-01 | 2023-02-27 | 18.978 | 5,383 | +0 | 0.00% | 102,158 |
| 2023-02-28 | 2023-02-24 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2023-02-27 | 2023-02-23 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2023-02-24 | 2023-02-22 | 20.473 | 5,383 | +0 | 0.00% | 110,205 |
| 2023-02-23 | 2023-02-21 | 20.473 | 5,383 | +0 | 0.00% | 110,205 |
| 2023-02-22 | 2023-02-20 | 20.549 | 5,383 | +0 | 0.00% | 110,614 |
| 2023-02-21 | 2023-02-17 | 20.574 | 5,383 | +0 | 0.00% | 110,750 |
| 2023-02-20 | 2023-02-16 | 20.574 | 5,383 | +0 | 0.00% | 110,750 |
| 2023-02-17 | 2023-02-15 | 20.903 | 5,383 | +0 | 0.00% | 112,523 |
| 2023-02-16 | 2023-02-14 | 20.397 | 5,383 | +0 | 0.00% | 109,795 |
| 2023-02-15 | 2023-02-13 | 20.321 | 5,383 | +0 | 0.00% | 109,386 |
| 2023-02-14 | 2023-02-10 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2023-02-13 | 2023-02-09 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2023-02-10 | 2023-02-08 | 19.738 | 5,383 | +0 | 0.00% | 106,249 |
| 2023-02-09 | 2023-02-07 | 19.738 | 5,383 | +0 | 0.00% | 106,249 |
| 2023-02-08 | 2023-02-06 | 19.738 | 5,383 | +0 | 0.00% | 106,249 |
| 2023-02-07 | 2023-02-03 | 19.738 | 5,383 | +0 | 0.00% | 106,249 |
| 2023-02-06 | 2023-02-02 | 19.738 | 5,383 | +0 | 0.00% | 106,249 |
| 2023-02-03 | 2023-02-01 | 19.763 | 5,383 | +0 | 0.00% | 106,386 |
| 2023-02-02 | 2023-01-31 | 19.763 | 5,383 | +0 | 0.00% | 106,386 |
| 2023-02-01 | 2023-01-30 | 19.789 | 5,383 | +0 | 0.00% | 106,522 |
| 2023-01-31 | 2023-01-27 | 19.789 | 5,383 | +0 | 0.00% | 106,522 |
| 2023-01-30 | 2023-01-26 | 19.763 | 5,383 | +0 | 0.00% | 106,386 |
| 2023-01-27 | 2023-01-20 | 19.763 | 5,383 | +0 | 0.00% | 106,386 |
| 2023-01-26 | 2023-01-19 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-20 | 2023-01-18 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-19 | 2023-01-17 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-18 | 2023-01-16 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-17 | 2023-01-13 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-16 | 2023-01-12 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-13 | 2023-01-11 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-12 | 2023-01-10 | 19.155 | 5,383 | +0 | 0.00% | 103,112 |
| 2023-01-11 | 2023-01-09 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-10 | 2023-01-06 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-09 | 2023-01-05 | 19.130 | 5,383 | +0 | 0.00% | 102,976 |
| 2023-01-06 | 2023-01-04 | 18.775 | 5,383 | +0 | 0.00% | 101,066 |
| 2023-01-05 | 2023-01-03 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2023-01-04 | 2022-12-30 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2023-01-03 | 2022-12-29 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2022-12-30 | 2022-12-28 | 17.863 | 5,383 | +0 | 0.00% | 96,156 |
| 2022-12-29 | 2022-12-23 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-28 | 2022-12-22 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-23 | 2022-12-21 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-22 | 2022-12-20 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-21 | 2022-12-19 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-20 | 2022-12-16 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-19 | 2022-12-15 | 17.838 | 5,383 | +0 | 0.00% | 96,020 |
| 2022-12-16 | 2022-12-14 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-12-15 | 2022-12-13 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-12-14 | 2022-12-12 | 17.584 | 5,383 | +0 | 0.00% | 94,656 |
| 2022-12-13 | 2022-12-09 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2022-12-12 | 2022-12-08 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2022-12-09 | 2022-12-07 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2022-12-08 | 2022-12-06 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2022-12-07 | 2022-12-05 | 16.723 | 5,383 | +0 | 0.00% | 90,019 |
| 2022-12-06 | 2022-12-02 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-12-05 | 2022-12-01 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-12-02 | 2022-11-30 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-12-01 | 2022-11-29 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-11-30 | 2022-11-28 | 16.064 | 5,383 | +0 | 0.00% | 86,472 |
| 2022-11-29 | 2022-11-25 | 16.191 | 5,383 | +0 | 0.00% | 87,154 |
| 2022-11-28 | 2022-11-24 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-11-25 | 2022-11-23 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2022-11-24 | 2022-11-22 | 16.140 | 5,383 | +0 | 0.00% | 86,882 |
| 2022-11-23 | 2022-11-21 | 16.140 | 5,383 | +0 | 0.00% | 86,882 |
| 2022-11-22 | 2022-11-18 | 16.115 | 5,383 | +0 | 0.00% | 86,745 |
| 2022-11-21 | 2022-11-17 | 16.317 | 5,383 | +0 | 0.00% | 87,836 |
| 2022-11-18 | 2022-11-16 | 16.469 | 5,383 | +0 | 0.00% | 88,655 |
| 2022-11-17 | 2022-11-15 | 16.469 | 5,383 | +0 | 0.00% | 88,655 |
| 2022-11-16 | 2022-11-14 | 16.444 | 5,383 | +0 | 0.00% | 88,518 |
| 2022-11-15 | 2022-11-11 | 16.444 | 5,383 | +0 | 0.00% | 88,518 |
| 2022-11-14 | 2022-11-10 | 16.444 | 5,383 | +0 | 0.00% | 88,518 |
| 2022-11-11 | 2022-11-09 | 16.444 | 5,383 | +0 | 0.00% | 88,518 |
| 2022-11-10 | 2022-11-08 | 16.191 | 5,383 | +0 | 0.00% | 87,154 |
| 2022-11-09 | 2022-11-07 | 16.241 | 5,383 | +0 | 0.00% | 87,427 |
| 2022-11-08 | 2022-11-04 | 16.140 | 5,383 | +0 | 0.00% | 86,882 |
| 2022-11-07 | 2022-11-03 | 16.140 | 5,383 | +0 | 0.00% | 86,882 |
| 2022-11-04 | 2022-11-02 | 16.140 | 5,383 | +0 | 0.00% | 86,882 |
| 2022-11-03 | 2022-11-01 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-11-02 | 2022-10-31 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-11-01 | 2022-10-28 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-10-31 | 2022-10-27 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-10-28 | 2022-10-26 | 16.089 | 5,383 | +0 | 0.00% | 86,609 |
| 2022-10-27 | 2022-10-25 | 16.165 | 5,383 | +0 | 0.00% | 87,018 |
| 2022-10-26 | 2022-10-24 | 16.216 | 5,383 | +0 | 0.00% | 87,291 |
| 2022-10-25 | 2022-10-21 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2022-10-24 | 2022-10-20 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2022-10-21 | 2022-10-19 | 16.849 | 5,383 | +0 | 0.00% | 90,701 |
| 2022-10-20 | 2022-10-18 | 16.469 | 5,383 | +0 | 0.00% | 88,655 |
| 2022-10-19 | 2022-10-17 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2022-10-18 | 2022-10-14 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2022-10-17 | 2022-10-13 | 17.483 | 5,383 | +0 | 0.00% | 94,110 |
| 2022-10-14 | 2022-10-12 | 17.610 | 5,383 | +0 | 0.00% | 94,792 |
| 2022-10-13 | 2022-10-11 | 17.610 | 5,383 | +0 | 0.00% | 94,792 |
| 2022-10-12 | 2022-10-10 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-10-11 | 2022-10-07 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-10-10 | 2022-10-06 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-10-07 | 2022-10-05 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-10-06 | 2022-10-03 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-10-05 | 2022-09-30 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-10-03 | 2022-09-29 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-09-30 | 2022-09-28 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-09-29 | 2022-09-27 | 17.736 | 5,383 | +0 | 0.00% | 95,474 |
| 2022-09-28 | 2022-09-26 | 18.015 | 5,383 | +0 | 0.00% | 96,975 |
| 2022-09-27 | 2022-09-23 | 18.167 | 5,383 | +0 | 0.00% | 97,793 |
| 2022-09-26 | 2022-09-22 | 18.167 | 5,383 | +0 | 0.00% | 97,793 |
| 2022-09-23 | 2022-09-21 | 18.142 | 5,383 | +0 | 0.00% | 97,657 |
| 2022-09-22 | 2022-09-20 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-09-21 | 2022-09-19 | 17.990 | 5,383 | +0 | 0.00% | 96,838 |
| 2022-09-20 | 2022-09-16 | 18.623 | 5,383 | +0 | 0.00% | 100,248 |
| 2022-09-19 | 2022-09-15 | 19.003 | 5,383 | +0 | 0.00% | 102,294 |
| 2022-09-16 | 2022-09-14 | 19.003 | 5,383 | +0 | 0.00% | 102,294 |
| 2022-09-15 | 2022-09-13 | 19.028 | 5,383 | +0 | 0.00% | 102,430 |
| 2022-09-14 | 2022-09-09 | 19.003 | 5,383 | +0 | 0.00% | 102,294 |
| 2022-09-13 | 2022-09-08 | 19.003 | 5,383 | +0 | 0.00% | 102,294 |
| 2022-09-09 | 2022-09-07 | 19.257 | 5,383 | +0 | 0.00% | 103,658 |
| 2022-09-08 | 2022-09-06 | 19.282 | 5,383 | +0 | 0.00% | 103,794 |
| 2022-09-07 | 2022-09-05 | 20.169 | 5,383 | +0 | 0.00% | 108,568 |
| 2022-09-06 | 2022-09-02 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-09-05 | 2022-09-01 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-09-02 | 2022-08-31 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-09-01 | 2022-08-30 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-08-31 | 2022-08-29 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-08-30 | 2022-08-26 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-08-29 | 2022-08-25 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-08-26 | 2022-08-24 | 20.270 | 5,383 | +0 | 0.00% | 109,114 |
| 2022-08-25 | 2022-08-23 | 20.422 | 5,383 | +0 | 0.00% | 109,932 |
| 2022-08-24 | 2022-08-22 | 20.422 | 5,383 | +0 | 0.00% | 109,932 |
| 2022-08-23 | 2022-08-19 | 20.498 | 5,383 | +0 | 0.00% | 110,341 |
| 2022-08-22 | 2022-08-18 | 20.498 | 5,383 | +0 | 0.00% | 110,341 |
| 2022-08-19 | 2022-08-17 | 20.498 | 5,383 | +0 | 0.00% | 110,341 |
| 2022-08-18 | 2022-08-16 | 20.447 | 5,383 | +0 | 0.00% | 110,068 |
| 2022-08-17 | 2022-08-15 | 20.498 | 5,383 | +0 | 0.00% | 110,341 |
| 2022-08-16 | 2022-08-12 | 20.498 | 5,383 | +0 | 0.00% | 110,341 |
| 2022-08-15 | 2022-08-11 | 20.878 | 5,383 | +0 | 0.00% | 112,387 |
| 2022-08-12 | 2022-08-10 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-11 | 2022-08-09 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-10 | 2022-08-08 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-09 | 2022-08-05 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-08 | 2022-08-04 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-05 | 2022-08-03 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-04 | 2022-08-02 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-03 | 2022-08-01 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-02 | 2022-07-29 | 21.410 | 5,383 | +0 | 0.00% | 115,251 |
| 2022-08-01 | 2022-07-28 | 21.461 | 5,383 | +0 | 0.00% | 115,524 |
| 2022-07-29 | 2022-07-27 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-28 | 2022-07-26 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-27 | 2022-07-25 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-26 | 2022-07-22 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-25 | 2022-07-21 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-22 | 2022-07-20 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-21 | 2022-07-19 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-20 | 2022-07-18 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-19 | 2022-07-15 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-18 | 2022-07-14 | 21.030 | 5,383 | +0 | 0.00% | 113,205 |
| 2022-07-15 | 2022-07-13 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-14 | 2022-07-12 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-13 | 2022-07-11 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-12 | 2022-07-08 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-11 | 2022-07-07 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-08 | 2022-07-06 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-07 | 2022-07-05 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-06 | 2022-07-04 | 20.853 | 5,383 | +0 | 0.00% | 112,251 |
| 2022-07-05 | 2022-06-30 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-07-04 | 2022-06-29 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-30 | 2022-06-28 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-29 | 2022-06-27 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-28 | 2022-06-24 | 20.903 | 5,383 | +0 | 0.00% | 112,523 |
| 2022-06-27 | 2022-06-23 | 20.903 | 5,383 | +0 | 0.00% | 112,523 |
| 2022-06-24 | 2022-06-22 | 20.903 | 5,383 | +0 | 0.00% | 112,523 |
| 2022-06-23 | 2022-06-21 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-22 | 2022-06-20 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-21 | 2022-06-17 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-20 | 2022-06-16 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-17 | 2022-06-15 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-16 | 2022-06-14 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-15 | 2022-06-13 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-14 | 2022-06-10 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-13 | 2022-06-09 | 21.284 | 5,383 | +0 | 0.00% | 114,569 |
| 2022-06-10 | 2022-06-08 | 21.157 | 5,383 | +0 | 0.00% | 113,887 |
| 2022-06-09 | 2022-06-07 | 22.136 | 5,383 | +0 | 0.00% | 119,157 |
| 2022-06-08 | 2022-06-06 | 22.136 | 5,383 | +145 | 0.00% | 119,157 |
| 2022-06-07 | 2022-06-02 | 22.344 | 5,238 | +0 | 0.00% | 117,039 |
| 2022-06-06 | 2022-06-01 | 22.344 | 5,238 | +0 | 0.00% | 117,039 |
| 2022-06-02 | 2022-05-31 | 21.928 | 5,238 | +0 | 0.00% | 114,856 |
| 2022-06-01 | 2022-05-30 | 22.006 | 5,238 | +0 | 0.00% | 115,266 |
| 2022-05-31 | 2022-05-27 | 22.084 | 5,238 | +0 | 0.00% | 115,675 |
| 2022-05-30 | 2022-05-26 | 21.980 | 5,238 | +0 | 0.00% | 115,129 |
| 2022-05-27 | 2022-05-25 | 22.136 | 5,238 | +0 | 0.00% | 115,948 |
| 2022-05-26 | 2022-05-24 | 22.266 | 5,238 | +0 | 0.00% | 116,630 |
| 2022-05-25 | 2022-05-23 | 22.266 | 5,238 | +0 | 0.00% | 116,630 |
| 2022-05-24 | 2022-05-20 | 22.657 | 5,238 | +0 | 0.00% | 118,676 |
| 2022-05-23 | 2022-05-19 | 22.396 | 5,238 | +0 | 0.00% | 117,312 |
| 2022-05-20 | 2022-05-18 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-05-19 | 2022-05-17 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-05-18 | 2022-05-16 | 22.761 | 5,238 | +0 | 0.00% | 119,221 |
| 2022-05-17 | 2022-05-13 | 22.761 | 5,238 | +0 | 0.00% | 119,221 |
| 2022-05-16 | 2022-05-12 | 22.579 | 5,238 | +0 | 0.00% | 118,267 |
| 2022-05-13 | 2022-05-11 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-05-12 | 2022-05-10 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-05-11 | 2022-05-06 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-05-10 | 2022-05-05 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-05-06 | 2022-05-04 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-05-05 | 2022-05-03 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-05-04 | 2022-04-29 | 22.657 | 5,238 | +0 | 0.00% | 118,676 |
| 2022-05-03 | 2022-04-28 | 22.657 | 5,238 | +0 | 0.00% | 118,676 |
| 2022-04-29 | 2022-04-27 | 22.657 | 5,238 | +0 | 0.00% | 118,676 |
| 2022-04-28 | 2022-04-26 | 22.657 | 5,238 | +0 | 0.00% | 118,676 |
| 2022-04-27 | 2022-04-25 | 22.917 | 5,238 | +0 | 0.00% | 120,040 |
| 2022-04-26 | 2022-04-22 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-25 | 2022-04-21 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-22 | 2022-04-20 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-21 | 2022-04-19 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-20 | 2022-04-14 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-19 | 2022-04-13 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-04-14 | 2022-04-12 | 22.631 | 5,238 | +0 | 0.00% | 118,539 |
| 2022-04-13 | 2022-04-11 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-12 | 2022-04-08 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-11 | 2022-04-07 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-08 | 2022-04-06 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-07 | 2022-04-04 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-06 | 2022-04-01 | 23.073 | 5,238 | +0 | 0.00% | 120,858 |
| 2022-04-04 | 2022-03-31 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-04-01 | 2022-03-30 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-03-31 | 2022-03-29 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-03-30 | 2022-03-28 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-03-29 | 2022-03-25 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-03-28 | 2022-03-24 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-03-25 | 2022-03-23 | 22.969 | 5,238 | +0 | 0.00% | 120,313 |
| 2022-03-24 | 2022-03-22 | 22.969 | 5,238 | +0 | 0.00% | 120,313 |
| 2022-03-23 | 2022-03-21 | 22.969 | 5,238 | +0 | 0.00% | 120,313 |
| 2022-03-22 | 2022-03-18 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-03-21 | 2022-03-17 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-03-18 | 2022-03-16 | 22.787 | 5,238 | +0 | 0.00% | 119,358 |
| 2022-03-17 | 2022-03-15 | 22.162 | 5,238 | +0 | 0.00% | 116,084 |
| 2022-03-16 | 2022-03-14 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-03-15 | 2022-03-11 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2022-03-14 | 2022-03-10 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2022-03-11 | 2022-03-09 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-03-10 | 2022-03-08 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-03-09 | 2022-03-07 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-03-08 | 2022-03-04 | 23.438 | 5,238 | +0 | 0.00% | 122,768 |
| 2022-03-07 | 2022-03-03 | 23.438 | 5,238 | +0 | 0.00% | 122,768 |
| 2022-03-04 | 2022-03-02 | 23.855 | 5,238 | +0 | 0.00% | 124,951 |
| 2022-03-03 | 2022-03-01 | 23.855 | 5,238 | +0 | 0.00% | 124,951 |
| 2022-03-02 | 2022-02-28 | 24.089 | 5,238 | +0 | 0.00% | 126,178 |
| 2022-03-01 | 2022-02-25 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-28 | 2022-02-24 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-25 | 2022-02-23 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-24 | 2022-02-22 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-23 | 2022-02-21 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-22 | 2022-02-18 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2022-02-21 | 2022-02-17 | 24.688 | 5,238 | +0 | 0.00% | 129,316 |
| 2022-02-18 | 2022-02-16 | 24.870 | 5,238 | +0 | 0.00% | 130,271 |
| 2022-02-17 | 2022-02-15 | 24.323 | 5,238 | +0 | 0.00% | 127,406 |
| 2022-02-16 | 2022-02-14 | 23.698 | 5,238 | +0 | 0.00% | 124,132 |
| 2022-02-15 | 2022-02-11 | 23.256 | 5,238 | +0 | 0.00% | 121,813 |
| 2022-02-14 | 2022-02-10 | 23.256 | 5,238 | +0 | 0.00% | 121,813 |
| 2022-02-11 | 2022-02-09 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2022-02-10 | 2022-02-08 | 23.204 | 5,238 | +0 | 0.00% | 121,540 |
| 2022-02-09 | 2022-02-07 | 23.204 | 5,238 | +0 | 0.00% | 121,540 |
| 2022-02-08 | 2022-02-04 | 23.204 | 5,238 | +0 | 0.00% | 121,540 |
| 2022-02-07 | 2022-01-31 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-02-04 | 2022-01-27 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-28 | 2022-01-26 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-27 | 2022-01-25 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-26 | 2022-01-24 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-25 | 2022-01-21 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-24 | 2022-01-20 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-21 | 2022-01-19 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-20 | 2022-01-18 | 23.125 | 5,238 | +0 | 0.00% | 121,131 |
| 2022-01-19 | 2022-01-17 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2022-01-18 | 2022-01-14 | 22.969 | 5,238 | +0 | 0.00% | 120,313 |
| 2022-01-17 | 2022-01-13 | 22.969 | 5,238 | +0 | 0.00% | 120,313 |
| 2022-01-14 | 2022-01-12 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-13 | 2022-01-11 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-12 | 2022-01-10 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-11 | 2022-01-07 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-10 | 2022-01-06 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-07 | 2022-01-05 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-06 | 2022-01-04 | 23.178 | 5,238 | +0 | 0.00% | 121,404 |
| 2022-01-05 | 2022-01-03 | 22.917 | 5,238 | +0 | 0.00% | 120,040 |
| 2022-01-04 | 2021-12-31 | 22.891 | 5,238 | +0 | 0.00% | 119,904 |
| 2022-01-03 | 2021-12-29 | 23.282 | 5,238 | +0 | 0.00% | 121,950 |
| 2021-12-30 | 2021-12-28 | 23.282 | 5,238 | +0 | 0.00% | 121,950 |
| 2021-12-29 | 2021-12-24 | 22.839 | 5,238 | +0 | 0.00% | 119,631 |
| 2021-12-28 | 2021-12-22 | 22.995 | 5,238 | +0 | 0.00% | 120,449 |
| 2021-12-23 | 2021-12-21 | 22.917 | 5,238 | +0 | 0.00% | 120,040 |
| 2021-12-22 | 2021-12-20 | 22.917 | 5,238 | +0 | 0.00% | 120,040 |
| 2021-12-21 | 2021-12-17 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-20 | 2021-12-16 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-17 | 2021-12-15 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-16 | 2021-12-14 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-15 | 2021-12-13 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-14 | 2021-12-10 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-13 | 2021-12-09 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-10 | 2021-12-08 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-09 | 2021-12-07 | 23.360 | 5,238 | +0 | 0.00% | 122,359 |
| 2021-12-08 | 2021-12-06 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2021-12-07 | 2021-12-03 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2021-12-06 | 2021-12-02 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2021-12-03 | 2021-12-01 | 23.047 | 5,238 | +0 | 0.00% | 120,722 |
| 2021-12-02 | 2021-11-30 | 22.943 | 5,238 | +0 | 0.00% | 120,176 |
| 2021-12-01 | 2021-11-29 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-30 | 2021-11-26 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-29 | 2021-11-25 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-26 | 2021-11-24 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-25 | 2021-11-23 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-24 | 2021-11-22 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-23 | 2021-11-19 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-22 | 2021-11-18 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-19 | 2021-11-17 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-18 | 2021-11-16 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-17 | 2021-11-15 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-16 | 2021-11-12 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-15 | 2021-11-11 | 23.230 | 5,238 | +0 | 0.00% | 121,677 |
| 2021-11-12 | 2021-11-10 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-11 | 2021-11-09 | 23.334 | 5,238 | +0 | 0.00% | 122,222 |
| 2021-11-10 | 2021-11-08 | 23.334 | 5,238 | +0 | 0.00% | 122,222 |
| 2021-11-09 | 2021-11-05 | 23.334 | 5,238 | +0 | 0.00% | 122,222 |
| 2021-11-08 | 2021-11-04 | 23.334 | 5,238 | +0 | 0.00% | 122,222 |
| 2021-11-05 | 2021-11-03 | 23.803 | 5,238 | +0 | 0.00% | 124,678 |
| 2021-11-04 | 2021-11-02 | 23.907 | 5,238 | +0 | 0.00% | 125,223 |
| 2021-11-03 | 2021-11-01 | 23.438 | 5,238 | +0 | 0.00% | 122,768 |
| 2021-11-02 | 2021-10-29 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-11-01 | 2021-10-28 | 23.308 | 5,238 | +0 | 0.00% | 122,086 |
| 2021-10-29 | 2021-10-27 | 23.933 | 5,238 | +0 | 0.00% | 125,360 |
| 2021-10-28 | 2021-10-26 | 23.959 | 5,238 | +0 | 0.00% | 125,496 |
| 2021-10-27 | 2021-10-25 | 23.959 | 5,238 | +0 | 0.00% | 125,496 |
| 2021-10-26 | 2021-10-22 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2021-10-25 | 2021-10-21 | 24.063 | 5,238 | +0 | 0.00% | 126,042 |
| 2021-10-22 | 2021-10-20 | 23.829 | 5,238 | +0 | 0.00% | 124,814 |
| 2021-10-21 | 2021-10-19 | 23.829 | 5,238 | +0 | 0.00% | 124,814 |
| 2021-10-20 | 2021-10-18 | 23.829 | 5,238 | +0 | 0.00% | 124,814 |
| 2021-10-19 | 2021-10-15 | 23.829 | 5,238 | +0 | 0.00% | 124,814 |
| 2021-10-18 | 2021-10-12 | 23.829 | 5,238 | +0 | 0.00% | 124,814 |
| 2021-10-15 | 2021-10-11 | 23.568 | 5,238 | +0 | 0.00% | 123,450 |
| 2021-10-12 | 2021-10-08 | 23.568 | 5,238 | +0 | 0.00% | 123,450 |
| 2021-10-11 | 2021-10-07 | 23.438 | 5,238 | +0 | 0.00% | 122,768 |
| 2021-10-08 | 2021-10-06 | 23.646 | 5,238 | +0 | 0.00% | 123,859 |
| 2021-10-07 | 2021-10-05 | 22.943 | 5,238 | +0 | 0.00% | 120,176 |
| 2021-10-06 | 2021-10-04 | 23.993 | 5,238 | +0 | 0.00% | 125,677 |
| 2021-10-05 | 2021-09-30 | 24.100 | 5,238 | +99 | 0.00% | 126,233 |
| 2021-10-04 | 2021-09-29 | 24.100 | 5,139 | +0 | 0.00% | 123,847 |
| 2021-09-30 | 2021-09-28 | 24.100 | 5,139 | +0 | 0.00% | 123,847 |
| 2021-09-29 | 2021-09-27 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-09-28 | 2021-09-24 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-09-27 | 2021-09-23 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-09-24 | 2021-09-21 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-09-23 | 2021-09-20 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-09-21 | 2021-09-17 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-09-20 | 2021-09-16 | 23.648 | 5,139 | +0 | 0.00% | 121,529 |
| 2021-09-17 | 2021-09-15 | 23.648 | 5,139 | +0 | 0.00% | 121,529 |
| 2021-09-16 | 2021-09-14 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-09-15 | 2021-09-13 | 23.887 | 5,139 | +0 | 0.00% | 122,756 |
| 2021-09-14 | 2021-09-10 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-09-13 | 2021-09-09 | 23.887 | 5,139 | +0 | 0.00% | 122,756 |
| 2021-09-10 | 2021-09-08 | 24.285 | 5,139 | +0 | 0.00% | 124,802 |
| 2021-09-09 | 2021-09-07 | 24.418 | 5,139 | +0 | 0.00% | 125,484 |
| 2021-09-08 | 2021-09-06 | 24.365 | 5,139 | +0 | 0.00% | 125,211 |
| 2021-09-07 | 2021-09-03 | 24.365 | 5,139 | +0 | 0.00% | 125,211 |
| 2021-09-06 | 2021-09-02 | 23.728 | 5,139 | +0 | 0.00% | 121,938 |
| 2021-09-03 | 2021-09-01 | 24.259 | 5,139 | +0 | 0.00% | 124,666 |
| 2021-09-02 | 2021-08-31 | 24.259 | 5,139 | +0 | 0.00% | 124,666 |
| 2021-09-01 | 2021-08-30 | 24.391 | 5,139 | +0 | 0.00% | 125,348 |
| 2021-08-31 | 2021-08-27 | 24.391 | 5,139 | +0 | 0.00% | 125,348 |
| 2021-08-30 | 2021-08-26 | 24.391 | 5,139 | +0 | 0.00% | 125,348 |
| 2021-08-27 | 2021-08-25 | 24.471 | 5,139 | +0 | 0.00% | 125,757 |
| 2021-08-26 | 2021-08-24 | 24.471 | 5,139 | +0 | 0.00% | 125,757 |
| 2021-08-25 | 2021-08-23 | 24.551 | 5,139 | +0 | 0.00% | 126,166 |
| 2021-08-24 | 2021-08-20 | 24.551 | 5,139 | +0 | 0.00% | 126,166 |
| 2021-08-23 | 2021-08-19 | 24.551 | 5,139 | +0 | 0.00% | 126,166 |
| 2021-08-20 | 2021-08-18 | 24.551 | 5,139 | +0 | 0.00% | 126,166 |
| 2021-08-19 | 2021-08-17 | 24.100 | 5,139 | +0 | 0.00% | 123,847 |
| 2021-08-18 | 2021-08-16 | 24.100 | 5,139 | +0 | 0.00% | 123,847 |
| 2021-08-17 | 2021-08-13 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-08-16 | 2021-08-12 | 23.914 | 5,139 | +0 | 0.00% | 122,893 |
| 2021-08-13 | 2021-08-11 | 23.887 | 5,139 | +0 | 0.00% | 122,756 |
| 2021-08-12 | 2021-08-10 | 23.887 | 5,139 | +0 | 0.00% | 122,756 |
| 2021-08-11 | 2021-08-09 | 23.489 | 5,139 | +0 | 0.00% | 120,710 |
| 2021-08-10 | 2021-08-06 | 23.436 | 5,139 | +0 | 0.00% | 120,438 |
| 2021-08-09 | 2021-08-05 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-08-06 | 2021-08-04 | 23.117 | 5,139 | +0 | 0.00% | 118,801 |
| 2021-08-05 | 2021-08-03 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-08-04 | 2021-08-02 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-08-03 | 2021-07-30 | 23.117 | 5,139 | +0 | 0.00% | 118,801 |
| 2021-08-02 | 2021-07-29 | 22.932 | 5,139 | +0 | 0.00% | 117,846 |
| 2021-07-30 | 2021-07-28 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-07-29 | 2021-07-27 | 22.852 | 5,139 | +0 | 0.00% | 117,437 |
| 2021-07-28 | 2021-07-26 | 23.197 | 5,139 | +0 | 0.00% | 119,210 |
| 2021-07-27 | 2021-07-23 | 23.436 | 5,139 | +0 | 0.00% | 120,438 |
| 2021-07-26 | 2021-07-22 | 23.171 | 5,139 | +0 | 0.00% | 119,074 |
| 2021-07-23 | 2021-07-21 | 23.171 | 5,139 | +0 | 0.00% | 119,074 |
| 2021-07-22 | 2021-07-20 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-07-21 | 2021-07-19 | 23.250 | 5,139 | +0 | 0.00% | 119,483 |
| 2021-07-20 | 2021-07-16 | 23.356 | 5,139 | +0 | 0.00% | 120,028 |
| 2021-07-19 | 2021-07-15 | 23.038 | 5,139 | +0 | 0.00% | 118,392 |
| 2021-07-16 | 2021-07-14 | 23.038 | 5,139 | +0 | 0.00% | 118,392 |
| 2021-07-15 | 2021-07-13 | 23.064 | 5,139 | +0 | 0.00% | 118,528 |
| 2021-07-14 | 2021-07-12 | 23.303 | 5,139 | +0 | 0.00% | 119,756 |
| 2021-07-13 | 2021-07-09 | 22.958 | 5,139 | +0 | 0.00% | 117,982 |
| 2021-07-12 | 2021-07-08 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-07-09 | 2021-07-07 | 23.330 | 5,139 | +0 | 0.00% | 119,892 |
| 2021-07-08 | 2021-07-06 | 23.330 | 5,139 | +0 | 0.00% | 119,892 |
| 2021-07-07 | 2021-07-05 | 23.330 | 5,139 | +0 | 0.00% | 119,892 |
| 2021-07-06 | 2021-07-02 | 23.038 | 5,139 | +0 | 0.00% | 118,392 |
| 2021-07-05 | 2021-06-30 | 23.622 | 5,139 | +0 | 0.00% | 121,392 |
| 2021-07-02 | 2021-06-29 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-06-30 | 2021-06-28 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-06-29 | 2021-06-25 | 23.091 | 5,139 | +0 | 0.00% | 118,664 |
| 2021-06-28 | 2021-06-24 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-06-25 | 2021-06-23 | 22.772 | 5,139 | +0 | 0.00% | 117,028 |
| 2021-06-24 | 2021-06-22 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-06-23 | 2021-06-21 | 22.905 | 5,139 | +0 | 0.00% | 117,710 |
| 2021-06-22 | 2021-06-18 | 23.011 | 5,139 | +0 | 0.00% | 118,255 |
| 2021-06-21 | 2021-06-17 | 23.356 | 5,139 | +0 | 0.00% | 120,028 |
| 2021-06-18 | 2021-06-16 | 23.224 | 5,139 | +0 | 0.00% | 119,346 |
| 2021-06-17 | 2021-06-15 | 23.197 | 5,139 | +0 | 0.00% | 119,210 |
| 2021-06-16 | 2021-06-11 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-06-15 | 2021-06-10 | 23.754 | 5,139 | +0 | 0.00% | 122,074 |
| 2021-06-11 | 2021-06-09 | 23.622 | 5,139 | +0 | 0.00% | 121,392 |
| 2021-06-10 | 2021-06-08 | 25.545 | 5,139 | +0 | 0.00% | 131,275 |
| 2021-06-09 | 2021-06-07 | 25.655 | 5,139 | +200 | 0.00% | 131,843 |
| 2021-06-08 | 2021-06-04 | 25.241 | 4,939 | +0 | 0.00% | 124,666 |
| 2021-06-07 | 2021-06-03 | 25.241 | 4,939 | +0 | 0.00% | 124,666 |
| 2021-06-04 | 2021-06-02 | 25.269 | 4,939 | +0 | 0.00% | 124,802 |
| 2021-06-03 | 2021-06-01 | 25.269 | 4,939 | +0 | 0.00% | 124,802 |
| 2021-06-02 | 2021-05-31 | 25.352 | 4,939 | +0 | 0.00% | 125,211 |
| 2021-06-01 | 2021-05-28 | 24.716 | 4,939 | +0 | 0.00% | 122,074 |
| 2021-05-31 | 2021-05-27 | 25.545 | 4,939 | +0 | 0.00% | 126,166 |
| 2021-05-28 | 2021-05-26 | 24.385 | 4,939 | +0 | 0.00% | 120,438 |
| 2021-05-27 | 2021-05-25 | 24.440 | 4,939 | +0 | 0.00% | 120,710 |
| 2021-05-26 | 2021-05-24 | 24.440 | 4,939 | +0 | 0.00% | 120,710 |
| 2021-05-25 | 2021-05-21 | 24.495 | 4,939 | +0 | 0.00% | 120,983 |
| 2021-05-24 | 2021-05-20 | 24.330 | 4,939 | +0 | 0.00% | 120,165 |
| 2021-05-21 | 2021-05-18 | 24.302 | 4,939 | +0 | 0.00% | 120,028 |
| 2021-05-20 | 2021-05-17 | 24.302 | 4,939 | +0 | 0.00% | 120,028 |
| 2021-05-18 | 2021-05-14 | 24.413 | 4,939 | +0 | 0.00% | 120,574 |
| 2021-05-17 | 2021-05-13 | 24.247 | 4,939 | +0 | 0.00% | 119,756 |
| 2021-05-14 | 2021-05-12 | 24.302 | 4,939 | +0 | 0.00% | 120,028 |
| 2021-05-13 | 2021-05-11 | 24.634 | 4,939 | +0 | 0.00% | 121,665 |
| 2021-05-12 | 2021-05-10 | 24.689 | 4,939 | +0 | 0.00% | 121,938 |
| 2021-05-11 | 2021-05-07 | 24.164 | 4,939 | +0 | 0.00% | 119,346 |
| 2021-05-10 | 2021-05-06 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-05-07 | 2021-05-05 | 24.054 | 4,939 | +0 | 0.00% | 118,801 |
| 2021-05-06 | 2021-05-04 | 24.164 | 4,939 | +0 | 0.00% | 119,346 |
| 2021-05-05 | 2021-05-03 | 24.164 | 4,939 | +0 | 0.00% | 119,346 |
| 2021-05-04 | 2021-04-30 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-05-03 | 2021-04-29 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-04-30 | 2021-04-28 | 23.860 | 4,939 | +0 | 0.00% | 117,846 |
| 2021-04-29 | 2021-04-27 | 23.777 | 4,939 | +0 | 0.00% | 117,437 |
| 2021-04-28 | 2021-04-26 | 23.777 | 4,939 | +0 | 0.00% | 117,437 |
| 2021-04-27 | 2021-04-23 | 23.777 | 4,939 | +0 | 0.00% | 117,437 |
| 2021-04-26 | 2021-04-22 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-04-23 | 2021-04-21 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-04-22 | 2021-04-20 | 23.777 | 4,939 | +0 | 0.00% | 117,437 |
| 2021-04-21 | 2021-04-19 | 23.971 | 4,939 | +0 | 0.00% | 118,392 |
| 2021-04-20 | 2021-04-16 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-04-19 | 2021-04-15 | 23.777 | 4,939 | +0 | 0.00% | 117,437 |
| 2021-04-16 | 2021-04-14 | 23.971 | 4,939 | +0 | 0.00% | 118,392 |
| 2021-04-15 | 2021-04-13 | 24.413 | 4,939 | +0 | 0.00% | 120,574 |
| 2021-04-14 | 2021-04-12 | 24.164 | 4,939 | +0 | 0.00% | 119,346 |
| 2021-04-13 | 2021-04-09 | 24.164 | 4,939 | +0 | 0.00% | 119,346 |
| 2021-04-12 | 2021-04-08 | 23.888 | 4,939 | +0 | 0.00% | 117,982 |
| 2021-04-09 | 2021-04-07 | 23.888 | 4,939 | +0 | 0.00% | 117,982 |
| 2021-04-08 | 2021-04-01 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-04-07 | 2021-03-31 | 23.667 | 4,939 | +0 | 0.00% | 116,891 |
| 2021-04-01 | 2021-03-30 | 23.584 | 4,939 | +0 | 0.00% | 116,482 |
| 2021-03-31 | 2021-03-29 | 23.584 | 4,939 | +0 | 0.00% | 116,482 |
| 2021-03-30 | 2021-03-26 | 23.363 | 4,939 | +0 | 0.00% | 115,391 |
| 2021-03-29 | 2021-03-25 | 23.363 | 4,939 | +0 | 0.00% | 115,391 |
| 2021-03-26 | 2021-03-24 | 23.336 | 4,939 | +0 | 0.00% | 115,255 |
| 2021-03-25 | 2021-03-23 | 23.474 | 4,939 | +0 | 0.00% | 115,937 |
| 2021-03-24 | 2021-03-22 | 23.363 | 4,939 | +0 | 0.00% | 115,391 |
| 2021-03-23 | 2021-03-19 | 23.501 | 4,939 | +0 | 0.00% | 116,073 |
| 2021-03-22 | 2021-03-18 | 23.501 | 4,939 | +0 | 0.00% | 116,073 |
| 2021-03-19 | 2021-03-17 | 23.557 | 4,939 | +0 | 0.00% | 116,346 |
| 2021-03-18 | 2021-03-16 | 23.529 | 4,939 | +0 | 0.00% | 116,209 |
| 2021-03-17 | 2021-03-15 | 23.584 | 4,939 | +0 | 0.00% | 116,482 |
| 2021-03-16 | 2021-03-12 | 23.253 | 4,939 | +0 | 0.00% | 114,845 |
| 2021-03-15 | 2021-03-11 | 23.198 | 4,939 | +0 | 0.00% | 114,573 |
| 2021-03-12 | 2021-03-10 | 23.308 | 4,939 | +0 | 0.00% | 115,118 |
| 2021-03-11 | 2021-03-09 | 23.336 | 4,939 | +0 | 0.00% | 115,255 |
| 2021-03-10 | 2021-03-08 | 23.059 | 4,939 | +0 | 0.00% | 113,891 |
| 2021-03-09 | 2021-03-05 | 23.198 | 4,939 | +0 | 0.00% | 114,573 |
| 2021-03-08 | 2021-03-04 | 23.612 | 4,939 | +0 | 0.00% | 116,619 |
| 2021-03-05 | 2021-03-03 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-03-04 | 2021-03-02 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-03-03 | 2021-03-01 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-03-02 | 2021-02-26 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-03-01 | 2021-02-25 | 24.302 | 4,939 | +0 | 0.00% | 120,028 |
| 2021-02-26 | 2021-02-24 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-02-25 | 2021-02-23 | 24.081 | 4,939 | +0 | 0.00% | 118,937 |
| 2021-02-24 | 2021-02-22 | 24.275 | 4,939 | +0 | 0.00% | 119,892 |
| 2021-02-23 | 2021-02-19 | 24.275 | 4,939 | +0 | 0.00% | 119,892 |
| 2021-02-22 | 2021-02-18 | 24.302 | 4,939 | +0 | 0.00% | 120,028 |
| 2021-02-19 | 2021-02-17 | 24.136 | 4,939 | +0 | 0.00% | 119,210 |
| 2021-02-18 | 2021-02-16 | 24.136 | 4,939 | -7,242 | 0.00% | 119,210 |
| 2020-10-06 | 2020-09-30 | 23.710 | 12,181 | +79 | 0.01% | 288,811 |
| 2020-06-10 | 2020-06-08 | 27.610 | 12,102 | +405 | 0.01% | 334,138 |
| 2019-10-03 | 2019-09-30 | 32.919 | 11,697 | +201 | 0.01% | 385,055 |
| 2019-08-29 | 2019-08-27 | 32.919 | 11,496 | -1,367 | 0.01% | 378,438 |
| 2019-08-28 | 2019-08-26 | 32.919 | 12,863 | -6,835 | 0.01% | 423,439 |
| 2019-06-10 | 2019-06-05 | 39.030 | 19,698 | +315 | 0.01% | 768,816 |
| 2019-05-02 | 2019-04-29 | 40.220 | 19,383 | -1,345 | 0.01% | 779,577 |
| 2018-10-30 | 2018-10-26 | 39.104 | 20,728 | -1,345 | 0.01% | 810,558 |
| 2018-10-04 | 2018-10-02 | 41.982 | 22,073 | +223 | 0.01% | 926,673 |
| 2018-08-03 | 2018-08-01 | 44.461 | 21,850 | -666 | 0.01% | 971,463 |
| 2018-07-03 | 2018-06-28 | 43.710 | 22,516 | -1,331 | 0.01% | 984,164 |
| 2018-06-08 | 2018-06-06 | 46.847 | 23,847 | +526 | 0.01% | 1,117,153 |
| 2018-03-27 | 2018-03-23 | 44.236 | 23,321 | -1,302 | 0.01% | 1,031,617 |
| 2018-03-23 | 2018-03-21 | 44.543 | 24,623 | -651 | 0.01% | 1,096,776 |
| 2018-01-24 | 2018-01-22 | 44.236 | 25,274 | +1,302 | 0.01% | 1,118,009 |
| 2018-01-22 | 2018-01-18 | 44.082 | 23,972 | -20,183 | 0.01% | 1,056,732 |
| 2017-11-17 | 2017-11-15 | 41.548 | 44,155 | -3,255 | 0.02% | 1,834,535 |
| 2017-10-06 | 2017-10-03 | 48.219 | 47,410 | +2,331 | 0.02% | 2,286,073 |
| 2017-09-25 | 2017-09-21 | 45.715 | 45,079 | -6,191 | 0.02% | 2,060,803 |
| 2017-09-07 | 2017-09-05 | 44.746 | 51,270 | +19,191 | 0.03% | 2,294,134 |
| 2017-09-04 | 2017-08-31 | 45.069 | 32,079 | +1,238 | 0.02% | 1,445,775 |
| 2017-09-01 | 2017-08-30 | 45.069 | 30,841 | -619 | 0.02% | 1,389,980 |
| 2017-08-31 | 2017-08-29 | 44.746 | 31,460 | +1,238 | 0.02% | 1,407,713 |
| 2017-08-25 | 2017-08-22 | 42.808 | 30,222 | -1,609 | 0.02% | 1,293,734 |
| 2017-08-14 | 2017-08-10 | 42.888 | 31,831 | -3,096 | 0.02% | 1,365,182 |
| 2017-08-08 | 2017-08-04 | 43.292 | 34,927 | +2,365 | 0.02% | 1,512,070 |
| 2017-07-26 | 2017-07-24 | 41.838 | 32,562 | +3,095 | 0.02% | 1,362,343 |
| 2017-07-25 | 2017-07-21 | 42.162 | 29,467 | +3,715 | 0.02% | 1,242,374 |
| 2017-07-21 | 2017-07-19 | 41.758 | 25,752 | +2,476 | 0.01% | 1,075,344 |
| 2017-06-09 | 2017-06-07 | 45.271 | 23,276 | +477 | 0.01% | 1,053,726 |
| 2017-02-14 | 2017-02-10 | 40.736 | 22,799 | -606 | 0.01% | 928,731 |
| 2017-01-04 | 2016-12-30 | 39.334 | 23,405 | +1,576 | 0.01% | 920,606 |
| 2016-10-04 | 2016-09-30 | 39.997 | 21,829 | +227 | 0.01% | 873,092 |
| 2016-08-18 | 2016-08-16 | 38.664 | 21,602 | +600 | 0.01% | 835,213 |
| 2016-06-08 | 2016-06-06 | 39.097 | 21,002 | +457 | 0.01% | 821,115 |
| 2015-10-02 | 2015-09-29 | 41.212 | 20,545 | +290 | 0.01% | 846,692 |
| 2015-06-05 | 2015-06-03 | 52.093 | 20,255 | +972 | 0.01% | 1,055,136 |
| 2014-10-03 | 2014-09-29 | 42.473 | 19,283 | +330 | 0.01% | 819,011 |
| 2014-08-08 | 2014-08-06 | 42.289 | 18,953 | -4,332 | 0.01% | 801,494 |
| 2014-07-31 | 2014-07-29 | 41.088 | 23,285 | +4,332 | 0.01% | 956,739 |
| 2014-05-30 | 2014-05-28 | 41.013 | 18,953 | +605 | 0.01% | 777,326 |
| 2014-04-22 | 2014-04-16 | 41.013 | 18,348 | -524 | 0.01% | 752,513 |
| 2014-04-17 | 2014-04-15 | 40.727 | 18,872 | -524 | 0.01% | 768,604 |
| 2014-04-10 | 2014-04-08 | 39.678 | 19,396 | +1,048 | 0.01% | 769,595 |
| 2013-10-04 | 2013-10-02 | 44.376 | 18,348 | +247 | 0.01% | 814,214 |
| 2013-06-07 | 2013-06-05 | 48.481 | 18,101 | +558 | 0.01% | 877,562 |
| 2013-02-27 | 2013-02-25 | 47.883 | 17,543 | -1,002 | 0.01% | 840,009 |
| 2012-11-13 | 2012-11-09 | 43.294 | 18,545 | -2,506 | 0.01% | 802,889 |
| 2012-10-05 | 2012-10-03 | 41.230 | 21,051 | +423 | 0.01% | 867,928 |
| 2012-09-03 | 2012-08-30 | 36.242 | 20,628 | -1,474 | 0.01% | 747,590 |
| 2012-06-04 | 2012-05-31 | 35.648 | 22,102 | +718 | 0.02% | 787,890 |
| 2011-10-06 | 2011-10-03 | 31.024 | 21,384 | -2,752 | 0.02% | 663,413 |
| 2011-08-15 | 2011-08-11 | 33.480 | 24,136 | -5,570 | 0.02% | 808,070 |
| 2011-06-21 | 2011-06-17 | 34.945 | 29,706 | -1,393 | 0.02% | 1,038,072 |
| 2011-06-01 | 2011-05-30 | 38.105 | 31,099 | +1,067 | 0.02% | 1,185,020 |
| 2011-05-17 | 2011-05-13 | 37.034 | 30,032 | +4,482 | 0.02% | 1,112,202 |
| 2011-01-19 | 2011-01-17 | 36.543 | 25,550 | +1,345 | 0.02% | 933,676 |
| 2010-12-17 | 2010-12-15 | 37.748 | 24,205 | +1,345 | 0.02% | 913,686 |
| 2010-12-09 | 2010-12-07 | 39.042 | 22,860 | -2,241 | 0.02% | 892,495 |
| 2010-12-08 | 2010-12-06 | 37.837 | 25,101 | +2,241 | 0.02% | 949,748 |
| 2010-11-23 | 2010-11-19 | 32.929 | 22,860 | -1,345 | 0.02% | 752,755 |
| 2010-11-09 | 2010-11-05 | 32.840 | 24,205 | +2,241 | 0.02% | 794,885 |
| 2010-10-19 | 2010-10-15 | 32.884 | 21,964 | -896 | 0.02% | 722,271 |
| 2010-10-07 | 2010-10-05 | 33.963 | 22,860 | +336 | 0.02% | 776,398 |
| 2010-10-06 | 2010-10-04 | 33.963 | 22,524 | +1,325 | 0.02% | 764,986 |
| 2010-09-13 | 2010-09-09 | 32.740 | 21,199 | -8,392 | 0.02% | 694,065 |
| 2010-09-07 | 2010-09-03 | 32.107 | 29,591 | -442 | 0.02% | 950,064 |
| 2010-07-07 | 2010-07-05 | 28.167 | 30,033 | -1,766 | 0.02% | 845,933 |
| 2010-05-31 | 2010-05-27 | 29.427 | 31,799 | +1,215 | 0.02% | 935,757 |
| 2010-02-25 | 2010-02-23 | 24.483 | 30,584 | -16,991 | 0.02% | 748,802 |
| 2010-02-10 | 2010-02-08 | 24.060 | 47,575 | -1,699 | 0.04% | 1,144,641 |
| 2010-02-01 | 2010-01-28 | 24.389 | 49,274 | -850 | 0.04% | 1,201,758 |
| 2009-12-08 | 2009-12-04 | 25.237 | 50,124 | +1,275 | 0.04% | 1,264,969 |
| 2009-11-23 | 2009-11-19 | 24.578 | 48,849 | +2,124 | 0.04% | 1,200,593 |
| 2009-10-08 | 2009-10-06 | 24.998 | 46,725 | +962 | 0.04% | 1,168,051 |
| 2009-08-10 | 2009-08-06 | 24.037 | 45,763 | -1,248 | 0.04% | 1,100,002 |
| 2009-08-04 | 2009-07-31 | 23.989 | 47,011 | +1,248 | 0.04% | 1,127,740 |
| 2009-07-16 | 2009-07-14 | 21.898 | 45,763 | -2,080 | 0.04% | 1,002,102 |
| 2009-07-13 | 2009-07-09 | 21.345 | 47,843 | +1,248 | 0.04% | 1,021,199 |
| 2009-07-07 | 2009-07-03 | 21.393 | 46,595 | +832 | 0.04% | 996,801 |
| 2009-07-06 | 2009-07-02 | 21.513 | 45,763 | -832 | 0.04% | 984,502 |
| 2009-06-17 | 2009-06-15 | 21.393 | 46,595 | +416 | 0.04% | 996,801 |
| 2009-06-15 | 2009-06-11 | 21.561 | 46,179 | -4,160 | 0.04% | 995,671 |
| 2009-06-09 | 2009-06-05 | 22.120 | 50,339 | +1,353 | 0.04% | 1,113,520 |
| 2009-06-05 | 2009-06-03 | 22.243 | 48,986 | +816 | 0.04% | 1,089,591 |
| 2009-05-22 | 2009-05-20 | 19.891 | 48,170 | +4,082 | 0.04% | 958,160 |
| 2009-04-20 | 2009-04-16 | 18.544 | 44,088 | -4,082 | 0.04% | 817,564 |
| 2009-03-30 | 2009-03-26 | 15.727 | 48,170 | +4,082 | 0.04% | 757,560 |
| 2008-11-05 | 2008-11-03 | 21.288 | 44,088 | -4,082 | 0.04% | 938,525 |
| 2008-10-20 | 2008-10-16 | 19.842 | 48,170 | +1,225 | 0.04% | 955,800 |
| 2008-10-09 | 2008-10-06 | 25.922 | 46,945 | +806 | 0.04% | 1,216,888 |
| 2008-09-16 | 2008-09-11 | 30.458 | 46,139 | -803 | 0.04% | 1,405,294 |
| 2008-09-12 | 2008-09-10 | 32.751 | 46,942 | -3,209 | 0.04% | 1,537,393 |
| 2008-06-03 | 2008-05-30 | 39.058 | 50,151 | +1,698 | 0.04% | 1,958,802 |
| 2008-05-13 | 2008-05-08 | 36.839 | 48,453 | +775 | 0.04% | 1,784,983 |
| 2008-04-22 | 2008-04-18 | 35.498 | 47,678 | -5,815 | 0.04% | 1,692,473 |
| 2008-03-20 | 2008-03-18 | 33.073 | 53,493 | -3,876 | 0.05% | 1,769,172 |
| 2008-03-04 | 2008-02-29 | 34.414 | 57,369 | +3,876 | 0.05% | 1,974,323 |
| 2008-01-18 | 2008-01-16 | 35.601 | 53,493 | +776 | 0.05% | 1,904,413 |
| 2008-01-09 | 2008-01-07 | 36.633 | 52,717 | -776 | 0.05% | 1,931,186 |
| 2008-01-08 | 2008-01-04 | 37.046 | 53,493 | +7,753 | 0.05% | 1,981,694 |
| 2008-01-07 | 2008-01-03 | 36.633 | 45,740 | -1,163 | 0.04% | 1,675,597 |
| 2008-01-04 | 2008-01-02 | 36.891 | 46,903 | -775 | 0.04% | 1,730,302 |
| 2007-12-13 | 2007-12-11 | 36.994 | 47,678 | -1,938 | 0.04% | 1,763,812 |
| 2007-12-11 | 2007-12-07 | 37.665 | 49,616 | -3,877 | 0.04% | 1,868,787 |
| 2007-10-29 | 2007-10-25 | 34.156 | 53,493 | -387 | 0.05% | 1,827,133 |
| 2007-10-09 | 2007-10-05 | 41.885 | 53,880 | +4,367 | 0.05% | 2,256,772 |
| 2007-10-05 | 2007-10-03 | 41.380 | 49,513 | +3,562 | 0.05% | 2,048,840 |
| 2007-10-04 | 2007-10-02 | 41.436 | 45,951 | +7,124 | 0.04% | 1,904,025 |
| 2007-10-02 | 2007-09-27 | 41.268 | 38,827 | +14,248 | 0.04% | 1,602,295 |
| 2007-09-24 | 2007-09-20 | 41.099 | 24,579 | +713 | 0.02% | 1,010,175 |
| 2007-09-17 | 2007-09-13 | 35.990 | 23,866 | +3,562 | 0.02% | 858,932 |
| 2007-08-30 | 2007-08-28 | 35.372 | 20,304 | -4,631 | 0.02% | 718,197 |
| 2007-08-13 | 2007-08-09 | 35.709 | 24,935 | +1,781 | 0.02% | 890,405 |
| 2007-07-31 | 2007-07-27 | 36.271 | 23,154 | -1,425 | 0.02% | 839,808 |
| 2007-07-30 | 2007-07-26 | 36.776 | 24,579 | +2,138 | 0.02% | 903,913 |
| 2007-07-26 | 2007-07-24 | 37.057 | 22,441 | -3,562 | 0.02% | 831,586 |
| 2007-07-18 | 2007-07-16 | 37.786 | 26,003 | +3,562 | 0.02% | 982,562 |
| 2007-07-17 | 2007-07-13 | 37.225 | 22,441 | -1,069 | 0.02% | 835,366 |
| 2007-07-11 | 2007-07-09 | 36.832 | 23,510 | +1,425 | 0.02% | 865,920 |
| 2007-07-10 | 2007-07-06 | 36.046 | 22,085 | +1,068 | 0.02% | 796,074 |
| 2007-07-05 | 2007-07-03 | 35.372 | 21,017 | -1,781 | 0.02% | 743,417 |
| 2007-07-04 | 2007-06-29 | 35.372 | 22,798 | +1,069 | 0.02% | 806,415 |
| 2007-06-26 | 2007-06-22 | 35.709 | 21,729 | 0.02% | 775,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy