History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 +0
2021-06-07 2021-06-03 25.241 0 +0
2021-06-04 2021-06-02 25.269 0 +0
2021-06-03 2021-06-01 25.269 0 +0
2021-06-02 2021-05-31 25.352 0 +0
2021-06-01 2021-05-28 24.716 0 +0
2021-05-31 2021-05-27 25.545 0 +0
2021-05-28 2021-05-26 24.385 0 +0
2021-05-27 2021-05-25 24.440 0 +0
2021-05-26 2021-05-24 24.440 0 +0
2021-05-25 2021-05-21 24.495 0 +0
2021-05-24 2021-05-20 24.330 0 +0
2021-05-21 2021-05-18 24.302 0 +0
2021-05-20 2021-05-17 24.302 0 +0
2021-05-18 2021-05-14 24.413 0 +0
2021-05-17 2021-05-13 24.247 0 +0
2021-05-14 2021-05-12 24.302 0 +0
2021-05-13 2021-05-11 24.634 0 +0
2021-05-12 2021-05-10 24.689 0 +0
2021-05-11 2021-05-07 24.164 0 +0
2021-05-10 2021-05-06 24.081 0 +0
2021-05-07 2021-05-05 24.054 0 +0
2021-05-06 2021-05-04 24.164 0 +0
2021-05-05 2021-05-03 24.164 0 +0
2021-05-04 2021-04-30 24.136 0 +0
2021-05-03 2021-04-29 24.136 0 +0
2021-04-30 2021-04-28 23.860 0 +0
2021-04-29 2021-04-27 23.777 0 +0
2021-04-28 2021-04-26 23.777 0 +0
2021-04-27 2021-04-23 23.777 0 +0
2021-04-26 2021-04-22 24.136 0 +0
2021-04-23 2021-04-21 24.136 0 +0
2021-04-22 2021-04-20 23.777 0 +0
2021-04-21 2021-04-19 23.971 0 +0
2021-04-20 2021-04-16 24.136 0 +0
2021-04-19 2021-04-15 23.777 0 +0
2021-04-16 2021-04-14 23.971 0 +0
2021-04-15 2021-04-13 24.413 0 +0
2021-04-14 2021-04-12 24.164 0 +0
2021-04-13 2021-04-09 24.164 0 +0
2021-04-12 2021-04-08 23.888 0 +0
2021-04-09 2021-04-07 23.888 0 +0
2021-04-08 2021-04-01 24.136 0 +0
2021-04-07 2021-03-31 23.667 0 +0
2021-04-01 2021-03-30 23.584 0 +0
2021-03-31 2021-03-29 23.584 0 +0
2021-03-30 2021-03-26 23.363 0 +0
2021-03-29 2021-03-25 23.363 0 +0
2021-03-26 2021-03-24 23.336 0 +0
2021-03-25 2021-03-23 23.474 0 +0
2021-03-24 2021-03-22 23.363 0 +0
2021-03-23 2021-03-19 23.501 0 +0
2021-03-22 2021-03-18 23.501 0 +0
2021-03-19 2021-03-17 23.557 0 +0
2021-03-18 2021-03-16 23.529 0 +0
2021-03-17 2021-03-15 23.584 0 +0
2021-03-16 2021-03-12 23.253 0 +0
2021-03-15 2021-03-11 23.198 0 +0
2021-03-12 2021-03-10 23.308 0 +0
2021-03-11 2021-03-09 23.336 0 +0
2021-03-10 2021-03-08 23.059 0 +0
2021-03-09 2021-03-05 23.198 0 +0
2021-03-08 2021-03-04 23.612 0 +0
2021-03-05 2021-03-03 24.081 0 +0
2021-03-04 2021-03-02 24.081 0 +0
2021-03-03 2021-03-01 24.081 0 +0
2021-03-02 2021-02-26 24.081 0 +0
2021-03-01 2021-02-25 24.302 0 +0
2021-02-26 2021-02-24 24.081 0 +0
2021-02-25 2021-02-23 24.081 0 +0
2021-02-24 2021-02-22 24.275 0 +0
2021-02-23 2021-02-19 24.275 0 +0
2021-02-22 2021-02-18 24.302 0 +0
2021-02-19 2021-02-17 24.136 0 +0
2021-02-18 2021-02-16 24.136 0 +0
2021-02-17 2021-02-11 23.474 0 +0
2021-02-16 2021-02-09 23.612 0 +0
2021-02-10 2021-02-08 23.612 0 +0
2021-02-09 2021-02-05 23.612 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.750 0 +0
2021-02-04 2021-02-02 23.750 0 +0
2021-02-03 2021-02-01 23.363 0 +0
2021-02-02 2021-01-29 23.474 0 +0
2021-02-01 2021-01-28 23.474 0 +0
2021-01-29 2021-01-27 23.474 0 +0
2021-01-28 2021-01-26 23.529 0 +0
2021-01-27 2021-01-25 23.529 0 +0
2021-01-26 2021-01-22 23.612 0 +0
2021-01-25 2021-01-21 23.750 0 +0
2021-01-22 2021-01-20 23.750 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 23.695 0 +0
2021-01-19 2021-01-15 23.474 0 +0
2021-01-18 2021-01-14 23.225 0 +0
2021-01-15 2021-01-13 23.032 0 +0
2021-01-14 2021-01-12 23.032 0 +0
2021-01-13 2021-01-11 23.032 0 +0
2021-01-12 2021-01-08 23.004 0 +0
2021-01-11 2021-01-07 23.253 0 +0
2021-01-08 2021-01-06 23.253 0 +0
2021-01-07 2021-01-05 23.253 0 +0
2021-01-06 2021-01-04 23.253 0 +0
2021-01-05 2020-12-31 23.198 0 +0
2021-01-04 2020-12-29 23.198 0 +0
2020-12-30 2020-12-28 23.474 0 +0
2020-12-29 2020-12-24 23.474 0 +0
2020-12-28 2020-12-22 23.474 0 +0
2020-12-23 2020-12-21 23.280 0 +0
2020-12-22 2020-12-18 23.418 0 +0
2020-12-21 2020-12-17 23.474 0 +0
2020-12-18 2020-12-16 23.474 0 +0
2020-12-17 2020-12-15 23.612 0 +0
2020-12-16 2020-12-14 23.612 0 +0
2020-12-15 2020-12-11 23.998 0 +0
2020-12-14 2020-12-10 23.639 0 +0
2020-12-11 2020-12-09 23.639 0 +0
2020-12-10 2020-12-08 23.474 0 +0
2020-12-09 2020-12-07 23.888 0 +0
2020-12-08 2020-12-04 23.888 0 +0
2020-12-07 2020-12-03 23.888 0 +0
2020-12-04 2020-12-02 23.888 0 +0
2020-12-03 2020-12-01 23.474 0 +0
2020-12-02 2020-11-30 23.474 0 +0
2020-12-01 2020-11-27 23.888 0 +0
2020-11-30 2020-11-26 23.971 0 +0
2020-11-27 2020-11-25 23.943 0 +0
2020-11-26 2020-11-24 23.998 0 +0
2020-11-25 2020-11-23 23.833 0 +0
2020-11-24 2020-11-20 23.833 0 +0
2020-11-23 2020-11-19 23.860 0 +0
2020-11-20 2020-11-18 23.860 0 +0
2020-11-19 2020-11-17 23.750 0 +0
2020-11-18 2020-11-16 23.750 0 +0
2020-11-17 2020-11-13 23.750 0 +0
2020-11-16 2020-11-12 23.750 0 +0
2020-11-13 2020-11-11 23.777 0 +0
2020-11-12 2020-11-10 23.612 0 +0
2020-11-11 2020-11-09 23.446 0 +0
2020-11-10 2020-11-06 22.866 0 +0
2020-11-09 2020-11-05 23.198 0 +0
2020-11-06 2020-11-04 22.977 0 +0
2020-11-05 2020-11-03 23.198 0 +0
2020-11-04 2020-11-02 23.474 0 +0
2020-11-03 2020-10-30 23.557 0 +0
2020-11-02 2020-10-29 23.557 0 +0
2020-10-30 2020-10-28 23.612 0 +0
2020-10-29 2020-10-27 23.612 0 +0
2020-10-28 2020-10-23 23.750 0 +0
2020-10-27 2020-10-22 24.026 0 +0
2020-10-23 2020-10-21 23.750 0 +0
2020-10-22 2020-10-20 23.750 0 +0
2020-10-21 2020-10-19 23.750 0 +0
2020-10-20 2020-10-16 23.501 0 +0
2020-10-19 2020-10-15 23.584 0 +0
2020-10-16 2020-10-14 23.612 0 +0
2020-10-15 2020-10-12 23.501 0 +0
2020-10-14 2020-10-09 23.943 0 +0
2020-10-12 2020-10-08 23.943 0 +0
2020-10-09 2020-10-07 23.501 0 +0
2020-10-08 2020-10-06 23.750 0 +0
2020-10-07 2020-10-05 23.627 0 +0
2020-10-06 2020-09-30 23.710 0 +0
2020-10-05 2020-09-29 23.682 0 +0
2020-09-30 2020-09-28 23.821 0 +0
2020-09-29 2020-09-25 23.849 0 +0
2020-09-28 2020-09-24 24.377 0 +0
2020-09-25 2020-09-23 24.016 0 +0
2020-09-24 2020-09-22 23.960 0 +0
2020-09-23 2020-09-21 23.960 0 +0
2020-09-22 2020-09-18 24.266 0 +0
2020-09-21 2020-09-17 24.099 0 +0
2020-09-18 2020-09-16 24.321 0 +0
2020-09-17 2020-09-15 24.460 0 +0
2020-09-16 2020-09-14 24.127 0 +0
2020-09-15 2020-09-11 24.182 0 +0
2020-09-14 2020-09-10 24.294 0 +0
2020-09-11 2020-09-09 24.294 0 +0
2020-09-10 2020-09-08 24.182 0 +0
2020-09-09 2020-09-07 24.044 0 +0
2020-09-08 2020-09-04 24.044 0 +0
2020-09-07 2020-09-03 24.044 0 +0
2020-09-04 2020-09-02 24.238 0 +0
2020-09-03 2020-09-01 24.321 0 +0
2020-09-02 2020-08-31 24.210 0 +0
2020-09-01 2020-08-28 24.488 0 +0
2020-08-31 2020-08-27 24.488 0 +0
2020-08-28 2020-08-26 24.711 0 +0
2020-08-27 2020-08-25 24.182 0 +0
2020-08-26 2020-08-24 24.127 0 +0
2020-08-25 2020-08-21 24.099 0 +0
2020-08-24 2020-08-20 24.071 0 +0
2020-08-21 2020-08-19 24.071 0 +0
2020-08-20 2020-08-18 24.321 0 +0
2020-08-19 2020-08-17 24.321 0 +0
2020-08-18 2020-08-14 24.321 0 +0
2020-08-17 2020-08-13 24.321 0 +0
2020-08-14 2020-08-12 24.321 0 +0
2020-08-13 2020-08-11 24.460 0 +0
2020-08-12 2020-08-10 24.321 0 +0
2020-08-11 2020-08-07 24.321 0 +0
2020-08-10 2020-08-06 24.488 0 +0
2020-08-07 2020-08-05 24.488 0 +0
2020-08-06 2020-08-04 24.460 0 +0
2020-08-05 2020-08-03 24.460 0 +0
2020-08-04 2020-07-31 24.460 0 +0
2020-08-03 2020-07-30 23.960 0 +0
2020-07-31 2020-07-29 24.460 0 +0
2020-07-30 2020-07-28 24.460 0 +0
2020-07-29 2020-07-27 24.460 0 +0
2020-07-28 2020-07-24 24.738 0 +0
2020-07-27 2020-07-23 24.599 0 +0
2020-07-24 2020-07-22 24.738 0 +0
2020-07-23 2020-07-21 24.738 0 +0
2020-07-22 2020-07-20 24.738 0 +0
2020-07-21 2020-07-17 24.877 0 +0
2020-07-20 2020-07-16 25.016 0 +0
2020-07-17 2020-07-15 25.155 0 +0
2020-07-16 2020-07-14 25.155 0 +0
2020-07-15 2020-07-13 25.155 0 +0
2020-07-14 2020-07-10 25.155 0 +0
2020-07-13 2020-07-09 25.183 0 +0
2020-07-10 2020-07-08 25.155 0 +0
2020-07-09 2020-07-07 25.433 0 +0
2020-07-08 2020-07-06 25.016 0 +0
2020-07-07 2020-07-03 25.016 0 +0
2020-07-06 2020-07-02 24.321 0 +0
2020-07-03 2020-06-30 24.321 0 +0
2020-07-02 2020-06-29 24.321 0 +0
2020-06-30 2020-06-26 24.572 0 +0
2020-06-29 2020-06-24 24.460 0 +0
2020-06-26 2020-06-23 25.016 0 +0
2020-06-24 2020-06-22 25.016 0 +0
2020-06-23 2020-06-19 24.460 0 +0
2020-06-22 2020-06-18 25.572 0 +0
2020-06-19 2020-06-17 25.683 0 +0
2020-06-18 2020-06-16 25.683 0 +0
2020-06-17 2020-06-15 25.128 0 +0
2020-06-16 2020-06-12 25.406 0 +0
2020-06-15 2020-06-11 25.544 0 +0
2020-06-12 2020-06-10 25.433 0 +0
2020-06-11 2020-06-09 27.869 0 +0
2020-06-10 2020-06-08 27.610 0 +0
2020-06-09 2020-06-05 26.690 0 +0
2020-06-08 2020-06-04 27.035 0 +0
2020-06-05 2020-06-03 27.035 0 +0
2020-06-04 2020-06-02 26.776 0 +0
2020-06-03 2020-06-01 26.719 0 +0
2020-06-02 2020-05-29 25.885 0 +0
2020-06-01 2020-05-28 26.488 0 +0
2020-05-29 2020-05-27 27.035 0 +0
2020-05-28 2020-05-26 26.747 0 +0
2020-05-27 2020-05-25 26.747 0 +0
2020-05-26 2020-05-22 27.265 0 +0
2020-05-25 2020-05-21 27.984 0 +0
2020-05-22 2020-05-20 27.754 0 +0
2020-05-21 2020-05-19 28.042 0 +0
2020-05-20 2020-05-18 28.042 0 +0
2020-05-19 2020-05-15 27.553 0 +0
2020-05-18 2020-05-14 27.553 0 +0
2020-05-15 2020-05-13 27.783 0 +0
2020-05-14 2020-05-12 27.610 0 +0
2020-05-13 2020-05-11 27.639 0 +0
2020-05-12 2020-05-08 27.668 0 +0
2020-05-11 2020-05-07 27.668 0 +0
2020-05-08 2020-05-06 27.668 0 +0
2020-05-07 2020-05-05 27.668 0 +0
2020-05-06 2020-05-04 27.668 0 +0
2020-05-05 2020-04-29 27.725 0 +0
2020-05-04 2020-04-28 27.725 0 +0
2020-04-29 2020-04-27 27.754 0 +0
2020-04-28 2020-04-24 27.466 0 +0
2020-04-27 2020-04-23 27.466 0 +0
2020-04-24 2020-04-22 27.524 0 +0
2020-04-23 2020-04-21 27.524 0 +0
2020-04-22 2020-04-20 27.466 0 +0
2020-04-21 2020-04-17 27.610 0 +0
2020-04-20 2020-04-16 27.553 0 +0
2020-04-17 2020-04-15 27.466 0 +0
2020-04-16 2020-04-14 27.610 0 +0
2020-04-15 2020-04-09 27.610 0 +0
2020-04-14 2020-04-08 27.409 0 +0
2020-04-09 2020-04-07 27.725 0 +0
2020-04-08 2020-04-06 27.725 0 +0
2020-04-07 2020-04-03 27.725 0 +0
2020-04-06 2020-04-02 27.754 0 +0
2020-04-03 2020-04-01 27.179 0 +0
2020-04-02 2020-03-31 27.179 0 +0
2020-04-01 2020-03-30 27.323 0 +0
2020-03-31 2020-03-27 27.696 0 +0
2020-03-30 2020-03-26 28.013 0 +0
2020-03-27 2020-03-25 28.415 0 +0
2020-03-26 2020-03-24 28.329 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.120 0 +0
2020-03-23 2020-03-19 28.617 0 +0
2020-03-20 2020-03-18 28.761 0 +0
2020-03-19 2020-03-17 29.623 0 +0
2020-03-18 2020-03-16 30.199 0 +0
2020-03-17 2020-03-13 31.061 0 +0
2020-03-16 2020-03-12 31.061 0 +0
2020-03-13 2020-03-11 31.493 0 +0
2020-03-12 2020-03-10 31.493 0 +0
2020-03-11 2020-03-09 31.637 0 +0
2020-03-10 2020-03-06 31.637 0 +0
2020-03-09 2020-03-05 31.349 0 +0
2020-03-06 2020-03-04 31.493 0 +0
2020-03-05 2020-03-03 31.924 0 +0
2020-03-04 2020-03-02 31.924 0 +0
2020-03-03 2020-02-28 31.061 0 +0
2020-03-02 2020-02-27 31.565 0 +0
2020-02-28 2020-02-26 30.774 0 +0
2020-02-27 2020-02-25 30.774 0 +0
2020-02-26 2020-02-24 30.846 0 +0
2020-02-25 2020-02-21 30.774 0 +0
2020-02-24 2020-02-20 30.774 0 +0
2020-02-21 2020-02-19 30.774 0 +0
2020-02-20 2020-02-18 30.774 0 +0
2020-02-19 2020-02-17 30.846 0 +0
2020-02-18 2020-02-14 30.774 0 +0
2020-02-17 2020-02-13 30.774 0 +0
2020-02-14 2020-02-12 30.774 0 +0
2020-02-13 2020-02-11 30.774 0 +0
2020-02-12 2020-02-10 30.846 0 +0
2020-02-11 2020-02-07 30.918 0 +0
2020-02-10 2020-02-06 30.271 0 +0
2020-02-07 2020-02-05 29.551 0 +0
2020-02-06 2020-02-04 30.199 0 +0
2020-02-05 2020-02-03 30.199 0 +0
2020-02-04 2020-01-31 30.199 0 +0
2020-02-03 2020-01-30 30.199 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.493 0 +0
2020-01-29 2020-01-22 31.780 0 +0
2020-01-23 2020-01-21 31.637 0 +0
2020-01-22 2020-01-20 32.068 0 +0
2020-01-21 2020-01-17 31.996 0 +0
2020-01-20 2020-01-16 31.637 0 +0
2020-01-17 2020-01-15 31.421 0 +0
2020-01-16 2020-01-14 31.205 0 +0
2020-01-15 2020-01-13 31.133 0 +0
2020-01-14 2020-01-10 31.565 0 +0
2020-01-13 2020-01-09 31.565 0 +0
2020-01-10 2020-01-08 31.924 0 +0
2020-01-09 2020-01-07 31.924 0 +0
2020-01-08 2020-01-06 31.637 0 +0
2020-01-07 2020-01-03 32.212 0 +0
2020-01-06 2020-01-02 31.349 0 +0
2020-01-03 2019-12-31 31.061 0 +0
2020-01-02 2019-12-27 31.205 0 +0
2019-12-30 2019-12-24 31.061 0 +0
2019-12-27 2019-12-20 31.061 0 +0
2019-12-23 2019-12-19 30.702 0 +0
2019-12-20 2019-12-18 31.637 0 +0
2019-12-19 2019-12-17 31.349 0 +0
2019-12-18 2019-12-16 31.205 0 +0
2019-12-17 2019-12-13 32.140 0 +0
2019-12-16 2019-12-12 31.565 0 +0
2019-12-13 2019-12-11 31.637 0 +0
2019-12-12 2019-12-10 31.852 0 +0
2019-12-11 2019-12-09 31.924 0 +0
2019-12-10 2019-12-06 32.068 0 +0
2019-12-09 2019-12-05 32.068 0 +0
2019-12-06 2019-12-04 32.356 0 +0
2019-12-05 2019-12-03 31.852 0 +0
2019-12-04 2019-12-02 32.212 0 +0
2019-12-03 2019-11-29 32.212 0 +0
2019-12-02 2019-11-28 32.356 0 +0
2019-11-29 2019-11-27 32.715 0 +0
2019-11-28 2019-11-26 32.284 0 +0
2019-11-27 2019-11-25 32.068 0 +0
2019-11-26 2019-11-22 31.349 0 +0
2019-11-25 2019-11-21 31.349 0 +0
2019-11-22 2019-11-20 31.349 0 +0
2019-11-21 2019-11-19 31.349 0 +0
2019-11-20 2019-11-18 31.637 0 +0
2019-11-19 2019-11-15 32.212 0 +0
2019-11-18 2019-11-14 32.284 0 +0
2019-11-15 2019-11-13 32.643 0 +0
2019-11-14 2019-11-12 32.931 0 +0
2019-11-13 2019-11-11 32.931 0 +0
2019-11-12 2019-11-08 32.931 0 +0
2019-11-11 2019-11-07 32.931 0 +0
2019-11-08 2019-11-06 32.931 0 +0
2019-11-07 2019-11-05 32.931 0 +0
2019-11-06 2019-11-04 32.859 0 +0
2019-11-05 2019-11-01 33.003 0 +0
2019-11-04 2019-10-31 32.643 0 +0
2019-11-01 2019-10-30 32.715 0 +0
2019-10-31 2019-10-29 33.218 0 +0
2019-10-30 2019-10-28 33.075 0 +0
2019-10-29 2019-10-25 33.003 0 +0
2019-10-28 2019-10-24 33.003 0 +0
2019-10-25 2019-10-23 32.787 0 +0
2019-10-24 2019-10-22 32.643 0 +0
2019-10-23 2019-10-21 32.643 0 +0
2019-10-22 2019-10-18 32.428 0 +0
2019-10-21 2019-10-17 32.499 0 +0
2019-10-18 2019-10-16 32.499 0 +0
2019-10-17 2019-10-15 32.499 0 +0
2019-10-16 2019-10-14 32.428 0 +0
2019-10-15 2019-10-11 32.428 0 +0
2019-10-14 2019-10-10 32.859 0 +0
2019-10-11 2019-10-09 32.787 0 +0
2019-10-10 2019-10-08 31.349 0 +0
2019-10-09 2019-10-04 31.349 0 +0
2019-10-08 2019-10-03 31.349 0 +0
2019-10-04 2019-10-02 32.480 0 +0
2019-10-03 2019-09-30 32.919 0 +0
2019-10-02 2019-09-27 33.065 0 +0
2019-09-30 2019-09-26 33.065 0 +0
2019-09-27 2019-09-25 33.065 0 +0
2019-09-26 2019-09-24 33.065 0 +0
2019-09-25 2019-09-23 33.065 0 +0
2019-09-24 2019-09-20 33.285 0 +0
2019-09-23 2019-09-19 33.504 0 +0
2019-09-20 2019-09-18 33.504 0 +0
2019-09-19 2019-09-17 33.578 0 +0
2019-09-18 2019-09-16 33.797 0 +0
2019-09-17 2019-09-13 33.797 0 +0
2019-09-16 2019-09-12 33.578 0 +0
2019-09-13 2019-09-11 33.651 0 +0
2019-09-12 2019-09-10 33.212 0 +0
2019-09-11 2019-09-09 33.065 0 +0
2019-09-10 2019-09-06 33.651 0 +0
2019-09-09 2019-09-05 33.797 0 +0
2019-09-06 2019-09-04 33.504 0 +0
2019-09-05 2019-09-03 32.919 0 +0
2019-09-04 2019-09-02 32.919 0 +0
2019-09-03 2019-08-30 32.919 0 +0
2019-09-02 2019-08-29 32.919 0 +0
2019-08-30 2019-08-28 32.919 0 +0
2019-08-29 2019-08-27 32.919 0 +0
2019-08-28 2019-08-26 32.919 0 +0
2019-08-27 2019-08-23 33.651 0 +0
2019-08-26 2019-08-22 33.651 0 +0
2019-08-23 2019-08-21 33.651 0 +0
2019-08-22 2019-08-20 33.651 0 +0
2019-08-21 2019-08-19 33.651 0 +0
2019-08-20 2019-08-16 33.651 0 +0
2019-08-19 2019-08-15 33.651 0 +0
2019-08-16 2019-08-14 34.382 0 +0
2019-08-15 2019-08-13 34.529 0 +0
2019-08-14 2019-08-12 34.529 0 +0
2019-08-13 2019-08-09 34.529 0 +0
2019-08-12 2019-08-08 34.529 0 +0
2019-08-09 2019-08-07 34.529 0 +0
2019-08-08 2019-08-06 34.529 0 +0
2019-08-07 2019-08-05 34.529 0 +0
2019-08-06 2019-08-02 35.406 0 +0
2019-08-05 2019-08-01 35.406 0 +0
2019-08-02 2019-07-31 35.406 0 +0
2019-08-01 2019-07-30 35.406 0 +0
2019-07-31 2019-07-29 35.553 0 +0
2019-07-30 2019-07-26 36.138 0 +0
2019-07-29 2019-07-25 36.431 0 +0
2019-07-26 2019-07-24 36.065 0 +0
2019-07-25 2019-07-23 35.918 0 +0
2019-07-24 2019-07-22 35.845 0 +0
2019-07-23 2019-07-19 35.992 0 +0
2019-07-22 2019-07-18 36.211 0 +0
2019-07-19 2019-07-17 36.211 0 +0
2019-07-18 2019-07-16 36.357 0 +0
2019-07-17 2019-07-15 36.357 0 +0
2019-07-16 2019-07-12 36.357 0 +0
2019-07-15 2019-07-11 36.357 0 +0
2019-07-12 2019-07-10 36.357 0 +0
2019-07-11 2019-07-09 36.431 0 +0
2019-07-10 2019-07-08 36.431 0 +0
2019-07-09 2019-07-05 36.504 0 +0
2019-07-08 2019-07-04 36.431 0 +0
2019-07-05 2019-07-03 36.431 0 +0
2019-07-04 2019-07-02 36.431 0 +0
2019-07-03 2019-06-28 36.869 0 +0
2019-07-02 2019-06-27 36.869 0 +0
2019-06-28 2019-06-26 36.431 0 +0
2019-06-27 2019-06-25 36.869 0 +0
2019-06-26 2019-06-24 36.869 0 +0
2019-06-25 2019-06-21 36.723 0 +0
2019-06-24 2019-06-20 36.796 0 +0
2019-06-21 2019-06-19 36.284 0 +0
2019-06-20 2019-06-18 36.138 0 +0
2019-06-19 2019-06-17 35.992 0 +0
2019-06-18 2019-06-14 35.992 0 +0
2019-06-17 2019-06-13 36.796 0 +0
2019-06-14 2019-06-12 36.869 0 +0
2019-06-13 2019-06-11 37.308 0 +0
2019-06-12 2019-06-10 37.791 0 +0
2019-06-11 2019-06-06 39.030 0 +0
2019-06-10 2019-06-05 39.030 0 +0
2019-06-06 2019-06-04 39.030 0 +0
2019-06-05 2019-06-03 39.030 0 +0
2019-06-04 2019-05-31 39.104 0 +0
2019-06-03 2019-05-30 39.104 0 +0
2019-05-31 2019-05-29 39.104 0 +0
2019-05-30 2019-05-28 39.104 0 +0
2019-05-29 2019-05-27 39.104 0 +0
2019-05-28 2019-05-24 39.253 0 +0
2019-05-27 2019-05-23 39.253 0 +0
2019-05-24 2019-05-22 39.402 0 +0
2019-05-23 2019-05-21 39.402 0 +0
2019-05-22 2019-05-20 39.551 0 +0
2019-05-21 2019-05-17 39.551 0 +0
2019-05-20 2019-05-16 39.699 0 +0
2019-05-17 2019-05-15 39.699 0 +0
2019-05-16 2019-05-14 39.774 0 +0
2019-05-15 2019-05-10 39.922 0 +0
2019-05-14 2019-05-09 39.922 0 +0
2019-05-10 2019-05-08 40.071 0 +0
2019-05-09 2019-05-07 39.997 0 +0
2019-05-08 2019-05-06 39.997 0 +0
2019-05-07 2019-05-03 40.071 0 +0
2019-05-06 2019-05-02 40.071 0 +0
2019-05-03 2019-04-30 39.774 0 +0
2019-05-02 2019-04-29 40.220 0 +0
2019-04-30 2019-04-26 41.335 0 +0
2019-04-29 2019-04-25 41.409 0 +0
2019-04-26 2019-04-24 41.409 0 +0
2019-04-25 2019-04-23 40.145 0 +0
2019-04-24 2019-04-18 40.963 0 +0
2019-04-23 2019-04-17 40.963 0 +0
2019-04-18 2019-04-16 41.037 0 +0
2019-04-17 2019-04-15 40.889 0 +0
2019-04-16 2019-04-12 40.889 0 +0
2019-04-15 2019-04-11 40.889 0 +0
2019-04-12 2019-04-10 40.591 0 +0
2019-04-11 2019-04-09 40.591 0 +0
2019-04-10 2019-04-08 40.591 0 +0
2019-04-09 2019-04-04 40.591 0 +0
2019-04-08 2019-04-03 40.740 0 +0
2019-04-04 2019-04-02 40.740 0 +0
2019-04-03 2019-04-01 40.740 0 +0
2019-04-02 2019-03-29 40.740 0 +0
2019-04-01 2019-03-28 41.335 0 +0
2019-03-29 2019-03-27 41.037 0 +0
2019-03-28 2019-03-26 41.037 0 +0
2019-03-27 2019-03-25 40.889 0 +0
2019-03-26 2019-03-22 41.037 0 +0
2019-03-25 2019-03-21 41.706 0 +0
2019-03-22 2019-03-20 41.706 0 +0
2019-03-21 2019-03-19 41.930 0 +0
2019-03-20 2019-03-18 41.632 0 +0
2019-03-19 2019-03-15 41.335 0 +0
2019-03-18 2019-03-14 41.335 0 +0
2019-03-15 2019-03-13 41.335 0 +0
2019-03-14 2019-03-12 41.335 0 +0
2019-03-13 2019-03-11 41.558 0 +0
2019-03-12 2019-03-08 41.558 0 +0
2019-03-11 2019-03-07 41.632 0 +0
2019-03-08 2019-03-06 41.558 0 +0
2019-03-07 2019-03-05 41.632 0 +0
2019-03-06 2019-03-04 41.632 0 +0
2019-03-05 2019-03-01 41.112 0 +0
2019-03-04 2019-02-28 41.112 0 +0
2019-03-01 2019-02-27 41.112 0 +0
2019-02-28 2019-02-26 41.260 0 +0
2019-02-27 2019-02-25 41.409 0 +0
2019-02-26 2019-02-22 41.558 0 +0
2019-02-25 2019-02-21 41.558 0 +0
2019-02-22 2019-02-20 41.632 0 +0
2019-02-21 2019-02-19 41.112 0 +0
2019-02-20 2019-02-18 41.335 0 +0
2019-02-19 2019-02-15 41.781 0 +0
2019-02-18 2019-02-14 41.186 0 +0
2019-02-15 2019-02-13 41.037 0 +0
2019-02-14 2019-02-12 40.889 0 +0
2019-02-13 2019-02-11 40.294 0 +0
2019-02-12 2019-02-08 39.551 0 +0
2019-02-11 2019-02-04 38.956 0 +0
2019-02-08 2019-01-31 38.658 0 +0
2019-02-01 2019-01-30 38.212 0 +0
2019-01-31 2019-01-29 38.510 0 +0
2019-01-30 2019-01-28 38.510 0 +0
2019-01-29 2019-01-25 38.584 0 +0
2019-01-28 2019-01-24 38.287 0 +0
2019-01-25 2019-01-23 38.287 0 +0
2019-01-24 2019-01-22 38.212 0 +0
2019-01-23 2019-01-21 38.212 0 +0
2019-01-22 2019-01-18 38.510 0 +0
2019-01-21 2019-01-17 38.510 0 +0
2019-01-18 2019-01-16 38.510 0 +0
2019-01-17 2019-01-15 38.287 0 +0
2019-01-16 2019-01-14 38.212 0 +0
2019-01-15 2019-01-11 38.361 0 +0
2019-01-14 2019-01-10 37.915 0 +0
2019-01-11 2019-01-09 37.766 0 +0
2019-01-10 2019-01-08 37.469 0 +0
2019-01-09 2019-01-07 37.246 0 +0
2019-01-08 2019-01-04 37.246 0 +0
2019-01-07 2019-01-03 38.064 0 +0
2019-01-04 2019-01-02 37.172 0 +0
2019-01-03 2018-12-31 37.543 0 +0
2019-01-02 2018-12-27 37.543 0 +0
2018-12-28 2018-12-24 37.395 0 +0
2018-12-27 2018-12-20 38.361 0 +0
2018-12-21 2018-12-19 38.584 0 +0
2018-12-20 2018-12-18 38.584 0 +0
2018-12-19 2018-12-17 38.584 0 +0
2018-12-18 2018-12-14 38.584 0 +0
2018-12-17 2018-12-13 38.658 0 +0
2018-12-14 2018-12-12 38.658 0 +0
2018-12-13 2018-12-11 38.361 0 +0
2018-12-12 2018-12-10 38.510 0 +0
2018-12-11 2018-12-07 38.435 0 +0
2018-12-10 2018-12-06 38.510 0 +0
2018-12-07 2018-12-05 38.361 0 +0
2018-12-06 2018-12-04 38.658 0 +0
2018-12-05 2018-12-03 38.658 0 +0
2018-12-04 2018-11-30 38.584 0 +0
2018-12-03 2018-11-29 38.584 0 +0
2018-11-30 2018-11-28 38.584 0 +0
2018-11-29 2018-11-27 38.510 0 +0
2018-11-28 2018-11-26 38.510 0 +0
2018-11-27 2018-11-23 38.510 0 +0
2018-11-26 2018-11-22 38.510 0 +0
2018-11-23 2018-11-21 38.510 0 +0
2018-11-22 2018-11-20 38.584 0 +0
2018-11-21 2018-11-19 38.658 0 +0
2018-11-20 2018-11-16 38.658 0 +0
2018-11-19 2018-11-15 38.658 0 +0
2018-11-16 2018-11-14 38.658 0 +0
2018-11-15 2018-11-13 38.733 0 +0
2018-11-14 2018-11-12 38.733 0 +0
2018-11-13 2018-11-09 38.807 0 +0
2018-11-12 2018-11-08 38.510 0 +0
2018-11-09 2018-11-07 38.807 0 +0
2018-11-08 2018-11-06 38.807 0 +0
2018-11-07 2018-11-05 38.807 0 +0
2018-11-06 2018-11-02 38.807 0 +0
2018-11-05 2018-11-01 38.807 0 +0
2018-11-02 2018-10-31 38.807 0 +0
2018-11-01 2018-10-30 38.658 0 +0
2018-10-31 2018-10-29 39.030 0 +0
2018-10-30 2018-10-26 39.104 0 +0
2018-10-29 2018-10-25 39.402 0 +0
2018-10-26 2018-10-24 39.402 0 +0
2018-10-25 2018-10-23 39.402 0 +0
2018-10-24 2018-10-22 39.699 0 +0
2018-10-23 2018-10-19 39.699 0 +0
2018-10-22 2018-10-18 39.699 0 +0
2018-10-19 2018-10-16 39.699 0 +0
2018-10-18 2018-10-15 39.699 0 +0
2018-10-16 2018-10-12 40.145 0 +0
2018-10-15 2018-10-11 40.443 0 +0
2018-10-12 2018-10-10 40.145 0 +0
2018-10-11 2018-10-09 40.145 0 +0
2018-10-10 2018-10-08 40.145 0 +0
2018-10-09 2018-10-05 40.145 0 +0
2018-10-08 2018-10-04 40.071 0 +0
2018-10-05 2018-10-03 41.607 0 +0
2018-10-04 2018-10-02 41.982 0 +0
2018-10-03 2018-09-28 41.456 0 +0
2018-10-02 2018-09-27 41.456 0 +0
2018-09-28 2018-09-26 41.456 0 +0
2018-09-27 2018-09-24 41.306 0 +0
2018-09-26 2018-09-21 41.456 0 +0
2018-09-24 2018-09-20 40.781 0 +0
2018-09-21 2018-09-19 40.555 0 +0
2018-09-20 2018-09-18 40.405 0 +0
2018-09-19 2018-09-17 40.555 0 +0
2018-09-18 2018-09-14 41.231 0 +0
2018-09-17 2018-09-13 41.456 0 +0
2018-09-14 2018-09-12 41.607 0 +0
2018-09-13 2018-09-11 42.283 0 +0
2018-09-12 2018-09-10 42.508 0 +0
2018-09-11 2018-09-07 42.808 0 +0
2018-09-10 2018-09-06 42.959 0 +0
2018-09-07 2018-09-05 42.808 0 +0
2018-09-06 2018-09-04 43.409 0 +0
2018-09-05 2018-09-03 43.409 0 +0
2018-09-04 2018-08-31 43.559 0 +0
2018-09-03 2018-08-30 43.559 0 +0
2018-08-31 2018-08-29 43.935 0 +0
2018-08-30 2018-08-28 43.559 0 +0
2018-08-29 2018-08-27 43.559 0 +0
2018-08-28 2018-08-24 43.559 0 +0
2018-08-27 2018-08-23 43.559 0 +0
2018-08-24 2018-08-22 43.559 0 +0
2018-08-23 2018-08-21 43.559 0 +0
2018-08-22 2018-08-20 43.559 0 +0
2018-08-21 2018-08-17 43.559 0 +0
2018-08-20 2018-08-16 43.559 0 +0
2018-08-17 2018-08-15 44.911 0 +0
2018-08-16 2018-08-14 43.559 0 +0
2018-08-15 2018-08-13 43.559 0 +0
2018-08-14 2018-08-10 43.559 0 +0
2018-08-13 2018-08-09 44.310 0 +0
2018-08-10 2018-08-08 44.310 0 +0
2018-08-09 2018-08-07 44.310 0 +0
2018-08-08 2018-08-06 43.860 0 +0
2018-08-07 2018-08-03 44.010 0 +0
2018-08-06 2018-08-02 44.385 0 +0
2018-08-03 2018-08-01 44.461 0 +0
2018-08-02 2018-07-31 43.559 0 +0
2018-08-01 2018-07-30 43.559 0 +0
2018-07-31 2018-07-27 43.559 0 +0
2018-07-30 2018-07-26 43.860 0 +0
2018-07-27 2018-07-25 43.860 0 +0
2018-07-26 2018-07-24 44.160 0 +0
2018-07-25 2018-07-23 43.559 0 +0
2018-07-24 2018-07-20 43.559 0 +0
2018-07-23 2018-07-19 43.860 0 +0
2018-07-20 2018-07-18 43.860 0 +0
2018-07-19 2018-07-17 43.710 0 +0
2018-07-18 2018-07-16 43.710 0 +0
2018-07-17 2018-07-13 43.710 0 +0
2018-07-16 2018-07-12 43.559 0 +0
2018-07-13 2018-07-11 43.559 0 +0
2018-07-12 2018-07-10 43.409 0 +0
2018-07-11 2018-07-09 43.409 0 +0
2018-07-10 2018-07-06 43.109 0 +0
2018-07-09 2018-07-05 42.959 0 +0
2018-07-06 2018-07-04 42.959 0 +0
2018-07-05 2018-07-03 42.959 0 +0
2018-07-04 2018-06-29 42.959 0 +0
2018-07-03 2018-06-28 43.710 0 +0
2018-06-29 2018-06-27 43.860 0 +0
2018-06-28 2018-06-26 43.860 0 +0
2018-06-27 2018-06-25 43.860 0 +0
2018-06-26 2018-06-22 43.710 0 +0
2018-06-25 2018-06-21 43.860 0 +0
2018-06-22 2018-06-20 44.010 0 +0
2018-06-21 2018-06-19 44.010 0 +0
2018-06-20 2018-06-15 44.010 0 +0
2018-06-19 2018-06-14 44.461 0 +0
2018-06-15 2018-06-13 44.461 0 +0
2018-06-14 2018-06-12 44.461 0 +0
2018-06-13 2018-06-11 44.461 0 +0
2018-06-12 2018-06-08 44.160 0 +0
2018-06-11 2018-06-07 47.307 0 +0
2018-06-08 2018-06-06 46.847 0 +0
2018-06-07 2018-06-05 46.847 0 +0
2018-06-06 2018-06-04 46.847 0 +0
2018-06-05 2018-06-01 46.539 0 +0
2018-06-04 2018-05-31 46.309 0 +0
2018-06-01 2018-05-30 46.232 0 +0
2018-05-31 2018-05-29 46.232 0 +0
2018-05-30 2018-05-28 46.232 0 +0
2018-05-29 2018-05-25 46.232 0 +0
2018-05-28 2018-05-24 46.232 0 +0
2018-05-25 2018-05-23 46.232 0 +0
2018-05-24 2018-05-21 46.232 0 +0
2018-05-23 2018-05-18 46.232 0 +0
2018-05-21 2018-05-17 46.155 0 +0
2018-05-18 2018-05-16 46.155 0 +0
2018-05-17 2018-05-15 46.079 0 +0
2018-05-16 2018-05-14 45.925 0 +0
2018-05-15 2018-05-11 45.618 0 +0
2018-05-14 2018-05-10 45.618 0 +0
2018-05-11 2018-05-09 45.618 0 +0
2018-05-10 2018-05-08 45.311 0 +0
2018-05-09 2018-05-07 45.080 0 +0
2018-05-08 2018-05-04 45.080 0 +0
2018-05-07 2018-05-03 45.311 0 +0
2018-05-04 2018-05-02 44.850 0 +0
2018-05-03 2018-04-30 44.850 0 +0
2018-05-02 2018-04-27 44.850 0 +0
2018-04-30 2018-04-26 44.850 0 +0
2018-04-27 2018-04-25 44.850 0 +0
2018-04-26 2018-04-24 45.004 0 +0
2018-04-25 2018-04-23 44.696 0 +0
2018-04-24 2018-04-20 44.696 0 +0
2018-04-23 2018-04-19 44.696 0 +0
2018-04-20 2018-04-18 44.543 0 +0
2018-04-19 2018-04-17 44.389 0 +0
2018-04-18 2018-04-16 44.696 0 +0
2018-04-17 2018-04-13 44.543 0 +0
2018-04-16 2018-04-12 44.543 0 +0
2018-04-13 2018-04-11 44.543 0 +0
2018-04-12 2018-04-10 44.927 0 +0
2018-04-11 2018-04-09 44.773 0 +0
2018-04-10 2018-04-06 44.696 0 +0
2018-04-09 2018-04-04 44.696 0 +0
2018-04-06 2018-04-03 44.696 0 +0
2018-04-04 2018-03-29 44.696 0 +0
2018-04-03 2018-03-28 44.620 0 +0
2018-03-29 2018-03-27 44.773 0 +0
2018-03-28 2018-03-26 44.236 0 +0
2018-03-27 2018-03-23 44.236 0 +0
2018-03-26 2018-03-22 44.236 0 +0
2018-03-23 2018-03-21 44.543 0 +0
2018-03-22 2018-03-20 44.543 0 +0
2018-03-21 2018-03-19 44.543 0 +0
2018-03-20 2018-03-16 44.543 0 +0
2018-03-19 2018-03-15 44.543 0 +0
2018-03-16 2018-03-14 44.543 0 +0
2018-03-15 2018-03-13 44.543 0 +0
2018-03-14 2018-03-12 44.543 0 +0
2018-03-13 2018-03-09 44.543 0 +0
2018-03-12 2018-03-08 44.850 0 +0
2018-03-09 2018-03-07 44.543 0 +0
2018-03-08 2018-03-06 44.543 0 +0
2018-03-07 2018-03-05 44.543 0 +0
2018-03-06 2018-03-02 44.543 0 +0
2018-03-05 2018-03-01 44.543 0 +0
2018-03-02 2018-02-28 44.236 0 +0
2018-03-01 2018-02-27 44.159 0 +0
2018-02-28 2018-02-26 44.082 0 +0
2018-02-27 2018-02-23 43.928 0 +0
2018-02-26 2018-02-22 43.928 0 +0
2018-02-23 2018-02-21 43.852 0 +0
2018-02-22 2018-02-20 43.775 0 +0
2018-02-21 2018-02-15 43.775 0 +0
2018-02-20 2018-02-13 43.621 0 +0
2018-02-14 2018-02-12 43.468 0 +0
2018-02-13 2018-02-09 43.237 0 +0
2018-02-12 2018-02-08 43.621 0 +0
2018-02-09 2018-02-07 43.468 0 +0
2018-02-08 2018-02-06 43.468 0 +0
2018-02-07 2018-02-05 44.696 0 +0
2018-02-06 2018-02-02 44.696 0 +0
2018-02-05 2018-02-01 44.696 0 +0
2018-02-02 2018-01-31 44.696 0 +0
2018-02-01 2018-01-30 44.466 0 +0
2018-01-31 2018-01-29 44.466 0 +0
2018-01-30 2018-01-26 44.543 0 +0
2018-01-29 2018-01-25 44.389 0 +0
2018-01-26 2018-01-24 44.236 0 +0
2018-01-25 2018-01-23 44.236 0 +0
2018-01-24 2018-01-22 44.236 0 +0
2018-01-23 2018-01-19 44.159 0 +0
2018-01-22 2018-01-18 44.082 0 +0
2018-01-19 2018-01-17 44.005 0 +0
2018-01-18 2018-01-16 43.775 0 +0
2018-01-17 2018-01-15 43.775 0 +0
2018-01-16 2018-01-12 43.775 0 +0
2018-01-15 2018-01-11 43.314 0 +0
2018-01-12 2018-01-10 43.314 0 +0
2018-01-11 2018-01-09 43.160 0 +0
2018-01-10 2018-01-08 43.160 0 +0
2018-01-09 2018-01-05 43.007 0 +0
2018-01-08 2018-01-04 42.700 0 +0
2018-01-05 2018-01-03 42.700 0 +0
2018-01-04 2018-01-02 42.546 0 +0
2018-01-03 2017-12-29 42.546 0 +0
2018-01-02 2017-12-28 42.392 0 +0
2017-12-29 2017-12-27 42.239 0 +0
2017-12-28 2017-12-22 42.239 0 +0
2017-12-27 2017-12-21 42.239 0 +0
2017-12-22 2017-12-20 42.162 0 +0
2017-12-21 2017-12-19 42.239 0 +0
2017-12-20 2017-12-18 42.239 0 +0
2017-12-19 2017-12-15 42.239 0 +0
2017-12-18 2017-12-14 42.853 0 +0
2017-12-15 2017-12-13 42.853 0 +0
2017-12-14 2017-12-12 42.853 0 +0
2017-12-13 2017-12-11 42.853 0 +0
2017-12-12 2017-12-08 42.546 0 +0
2017-12-11 2017-12-07 42.316 0 +0
2017-12-08 2017-12-06 42.085 0 +0
2017-12-07 2017-12-05 42.008 0 +0
2017-12-06 2017-12-04 42.008 0 +0
2017-12-05 2017-12-01 42.008 0 +0
2017-12-04 2017-11-30 42.008 0 +0
2017-12-01 2017-11-29 41.932 0 +0
2017-11-30 2017-11-28 41.855 0 +0
2017-11-29 2017-11-27 41.855 0 +0
2017-11-28 2017-11-24 42.008 0 +0
2017-11-27 2017-11-23 42.008 0 +0
2017-11-24 2017-11-22 42.008 0 +0
2017-11-23 2017-11-21 42.008 0 +0
2017-11-22 2017-11-20 41.932 0 +0
2017-11-21 2017-11-17 41.778 0 +0
2017-11-20 2017-11-16 41.548 0 +0
2017-11-17 2017-11-15 41.548 0 +0
2017-11-16 2017-11-14 42.008 0 +0
2017-11-15 2017-11-13 41.778 0 +0
2017-11-14 2017-11-10 42.008 0 +0
2017-11-13 2017-11-09 41.855 0 +0
2017-11-10 2017-11-08 41.855 0 +0
2017-11-09 2017-11-07 42.239 0 +0
2017-11-08 2017-11-06 42.239 0 +0
2017-11-07 2017-11-03 42.239 0 +0
2017-11-06 2017-11-02 42.239 0 +0
2017-11-03 2017-11-01 42.162 0 +0
2017-11-02 2017-10-31 42.392 0 +0
2017-11-01 2017-10-30 42.623 0 +0
2017-10-31 2017-10-27 42.930 0 +0
2017-10-30 2017-10-26 42.623 0 +0
2017-10-27 2017-10-25 42.546 0 +0
2017-10-26 2017-10-24 43.007 0 +0
2017-10-25 2017-10-23 42.623 0 +0
2017-10-24 2017-10-20 42.623 0 +0
2017-10-23 2017-10-19 42.853 0 +0
2017-10-20 2017-10-18 43.391 0 +0
2017-10-19 2017-10-17 43.391 0 +0
2017-10-18 2017-10-16 43.775 0 +0
2017-10-17 2017-10-13 43.698 0 +0
2017-10-16 2017-10-12 43.698 0 +0
2017-10-13 2017-10-11 43.468 0 +0
2017-10-12 2017-10-10 43.160 0 +0
2017-10-11 2017-10-09 43.391 0 +0
2017-10-10 2017-10-06 43.621 0 +0
2017-10-09 2017-10-04 48.623 0 +0
2017-10-06 2017-10-03 48.219 0 +0
2017-10-04 2017-09-29 46.523 0 +0
2017-10-03 2017-09-28 46.442 0 +0
2017-09-29 2017-09-27 46.119 0 +0
2017-09-28 2017-09-26 45.877 0 +0
2017-09-27 2017-09-25 45.877 0 +0
2017-09-26 2017-09-22 45.715 0 +0
2017-09-25 2017-09-21 45.715 0 +0
2017-09-22 2017-09-20 46.038 0 +0
2017-09-21 2017-09-19 45.554 0 +0
2017-09-20 2017-09-18 45.392 0 +0
2017-09-19 2017-09-15 45.231 0 +0
2017-09-18 2017-09-14 45.473 0 +0
2017-09-15 2017-09-13 45.473 0 +0
2017-09-14 2017-09-12 45.796 0 +0
2017-09-13 2017-09-11 45.796 0 +0
2017-09-12 2017-09-08 45.392 0 +0
2017-09-11 2017-09-07 45.069 0 +0
2017-09-08 2017-09-06 45.069 0 +0
2017-09-07 2017-09-05 44.746 0 +0
2017-09-06 2017-09-04 44.827 0 +0
2017-09-05 2017-09-01 44.908 0 +0
2017-09-04 2017-08-31 45.069 0 +0
2017-09-01 2017-08-30 45.069 0 +0
2017-08-31 2017-08-29 44.746 0 +0
2017-08-30 2017-08-28 43.858 0 +0
2017-08-29 2017-08-25 42.808 0 +0
2017-08-28 2017-08-24 42.808 0 +0
2017-08-25 2017-08-22 42.808 0 +0
2017-08-24 2017-08-21 43.454 0 +0
2017-08-22 2017-08-18 43.292 0 +0
2017-08-21 2017-08-17 43.292 0 +0
2017-08-18 2017-08-16 43.050 0 +0
2017-08-17 2017-08-15 43.454 0 +0
2017-08-16 2017-08-14 43.454 0 +0
2017-08-15 2017-08-11 42.969 0 +0
2017-08-14 2017-08-10 42.888 0 +0
2017-08-11 2017-08-09 43.454 0 +0
2017-08-10 2017-08-08 43.454 0 +0
2017-08-09 2017-08-07 43.615 0 +0
2017-08-08 2017-08-04 43.292 0 +0
2017-08-07 2017-08-03 43.292 0 +0
2017-08-04 2017-08-02 43.696 0 +0
2017-08-03 2017-08-01 42.485 0 +0
2017-08-02 2017-07-31 42.565 0 +0
2017-08-01 2017-07-28 42.485 0 +0
2017-07-31 2017-07-27 42.485 0 +0
2017-07-28 2017-07-26 41.677 0 +0
2017-07-27 2017-07-25 41.677 0 +0
2017-07-26 2017-07-24 41.838 0 +0
2017-07-25 2017-07-21 42.162 0 +0
2017-07-24 2017-07-20 41.919 0 +0
2017-07-21 2017-07-19 41.758 0 +0
2017-07-20 2017-07-18 41.354 0 +0
2017-07-19 2017-07-17 41.354 0 +0
2017-07-18 2017-07-14 41.596 0 +0
2017-07-17 2017-07-13 41.677 0 +0
2017-07-14 2017-07-12 41.273 0 +0
2017-07-13 2017-07-11 41.192 0 +0
2017-07-12 2017-07-10 41.192 0 +0
2017-07-11 2017-07-07 41.273 0 +0
2017-07-10 2017-07-06 41.273 0 +0
2017-07-07 2017-07-05 41.273 0 +0
2017-07-06 2017-07-04 40.869 0 +0
2017-07-05 2017-07-03 41.435 0 +0
2017-07-04 2017-06-30 41.435 0 +0
2017-07-03 2017-06-29 40.869 0 +0
2017-06-30 2017-06-28 40.788 0 +0
2017-06-29 2017-06-27 41.031 0 +0
2017-06-28 2017-06-26 41.838 0 +0
2017-06-27 2017-06-23 41.919 0 +0
2017-06-26 2017-06-22 42.485 0 +0
2017-06-23 2017-06-21 42.565 0 +0
2017-06-22 2017-06-20 42.565 0 +0
2017-06-21 2017-06-19 42.565 0 +0
2017-06-20 2017-06-16 42.969 0 +0
2017-06-19 2017-06-15 43.292 0 +0
2017-06-16 2017-06-14 43.615 0 +0
2017-06-15 2017-06-13 43.615 0 +0
2017-06-14 2017-06-12 43.131 0 +0
2017-06-13 2017-06-09 43.131 0 +0
2017-06-12 2017-06-08 45.024 0 +0
2017-06-09 2017-06-07 45.271 0 +0
2017-06-08 2017-06-06 45.271 0 +0
2017-06-07 2017-06-05 45.271 0 +0
2017-06-06 2017-06-02 45.518 0 +0
2017-06-05 2017-06-01 45.188 0 +0
2017-06-02 2017-05-31 45.106 0 +0
2017-06-01 2017-05-29 45.106 0 +0
2017-05-31 2017-05-26 44.859 0 +0
2017-05-29 2017-05-25 44.859 0 +0
2017-05-26 2017-05-24 45.518 0 +0
2017-05-25 2017-05-23 44.364 0 +0
2017-05-24 2017-05-22 43.869 0 +0
2017-05-23 2017-05-19 43.869 0 +0
2017-05-22 2017-05-18 44.034 0 +0
2017-05-19 2017-05-17 44.034 0 +0
2017-05-18 2017-05-16 43.869 0 +0
2017-05-17 2017-05-15 43.869 0 +0
2017-05-16 2017-05-12 43.869 0 +0
2017-05-15 2017-05-11 43.457 0 +0
2017-05-12 2017-05-10 43.044 0 +0
2017-05-11 2017-05-09 43.044 0 +0
2017-05-10 2017-05-08 42.962 0 +0
2017-05-09 2017-05-05 43.044 0 +0
2017-05-08 2017-05-04 42.880 0 +0
2017-05-05 2017-05-02 43.127 0 +0
2017-05-04 2017-04-28 42.962 0 +0
2017-05-02 2017-04-27 43.209 0 +0
2017-04-28 2017-04-26 43.209 0 +0
2017-04-27 2017-04-25 43.044 0 +0
2017-04-26 2017-04-24 43.044 0 +0
2017-04-25 2017-04-21 43.209 0 +0
2017-04-24 2017-04-20 42.797 0 +0
2017-04-21 2017-04-19 42.550 0 +0
2017-04-20 2017-04-18 42.715 0 +0
2017-04-19 2017-04-13 42.715 0 +0
2017-04-18 2017-04-12 42.550 0 +0
2017-04-13 2017-04-11 42.385 0 +0
2017-04-12 2017-04-10 42.385 0 +0
2017-04-11 2017-04-07 42.220 0 +0
2017-04-10 2017-04-06 42.715 0 +0
2017-04-07 2017-04-05 42.880 0 +0
2017-04-06 2017-04-03 42.302 0 +0
2017-04-05 2017-03-31 42.550 0 +0
2017-04-03 2017-03-30 42.550 0 +0
2017-03-31 2017-03-29 42.715 0 +0
2017-03-30 2017-03-28 42.797 0 +0
2017-03-29 2017-03-27 42.467 0 +0
2017-03-28 2017-03-24 42.880 0 +0
2017-03-27 2017-03-23 42.880 0 +0
2017-03-24 2017-03-22 42.880 0 +0
2017-03-23 2017-03-21 42.385 0 +0
2017-03-22 2017-03-20 42.385 0 +0
2017-03-21 2017-03-17 42.385 0 +0
2017-03-20 2017-03-16 42.550 0 +0
2017-03-17 2017-03-15 42.220 0 +0
2017-03-16 2017-03-14 42.055 0 +0
2017-03-15 2017-03-13 42.055 0 +0
2017-03-14 2017-03-10 41.890 0 +0
2017-03-13 2017-03-09 41.890 0 +0
2017-03-10 2017-03-08 41.890 0 +0
2017-03-09 2017-03-07 41.890 0 +0
2017-03-08 2017-03-06 41.890 0 +0
2017-03-07 2017-03-03 41.890 0 +0
2017-03-06 2017-03-02 42.055 0 +0
2017-03-03 2017-03-01 41.725 0 +0
2017-03-02 2017-02-28 41.643 0 +0
2017-03-01 2017-02-27 41.478 0 +0
2017-02-28 2017-02-24 41.478 0 +0
2017-02-27 2017-02-23 41.230 0 +0
2017-02-24 2017-02-22 41.230 0 +0
2017-02-23 2017-02-21 41.065 0 +0
2017-02-22 2017-02-20 41.065 0 +0
2017-02-21 2017-02-17 41.065 0 +0
2017-02-20 2017-02-16 41.065 0 +0
2017-02-17 2017-02-15 41.065 0 +0
2017-02-16 2017-02-14 40.901 0 +0
2017-02-15 2017-02-13 40.901 0 +0
2017-02-14 2017-02-10 40.736 0 +0
2017-02-13 2017-02-09 40.736 0 +0
2017-02-10 2017-02-08 40.571 0 +0
2017-02-09 2017-02-07 40.406 0 +0
2017-02-08 2017-02-06 40.406 0 +0
2017-02-07 2017-02-03 40.488 0 +0
2017-02-06 2017-02-02 40.241 0 +0
2017-02-03 2017-02-01 40.571 0 +0
2017-02-02 2017-01-27 40.571 0 +0
2017-02-01 2017-01-25 40.241 0 +0
2017-01-26 2017-01-24 40.241 0 +0
2017-01-25 2017-01-23 40.241 0 +0
2017-01-24 2017-01-20 40.323 0 +0
2017-01-23 2017-01-19 40.323 0 +0
2017-01-20 2017-01-18 40.406 0 +0
2017-01-19 2017-01-17 39.993 0 +0
2017-01-18 2017-01-16 39.911 0 +0
2017-01-17 2017-01-13 39.911 0 +0
2017-01-16 2017-01-12 39.829 0 +0
2017-01-13 2017-01-11 39.829 0 +0
2017-01-12 2017-01-10 39.746 0 +0
2017-01-11 2017-01-09 39.664 0 +0
2017-01-10 2017-01-06 39.416 0 +0
2017-01-09 2017-01-05 39.169 0 +0
2017-01-06 2017-01-04 39.169 0 +0
2017-01-05 2017-01-03 38.839 0 +0
2017-01-04 2016-12-30 39.334 0 +0
2017-01-03 2016-12-29 39.251 0 +0
2016-12-30 2016-12-28 39.499 0 +0
2016-12-29 2016-12-23 39.416 0 +0
2016-12-28 2016-12-22 39.086 0 +0
2016-12-23 2016-12-21 39.086 0 +0
2016-12-22 2016-12-20 39.169 0 +0
2016-12-21 2016-12-19 39.581 0 +0
2016-12-20 2016-12-16 38.839 0 +0
2016-12-19 2016-12-15 38.757 0 +0
2016-12-16 2016-12-14 39.251 0 +0
2016-12-15 2016-12-13 39.004 0 +0
2016-12-14 2016-12-12 39.004 0 +0
2016-12-13 2016-12-09 39.086 0 +0
2016-12-12 2016-12-08 39.004 0 +0
2016-12-09 2016-12-07 39.169 0 +0
2016-12-08 2016-12-06 38.757 0 +0
2016-12-07 2016-12-05 38.427 0 +0
2016-12-06 2016-12-02 38.427 0 +0
2016-12-05 2016-12-01 38.427 0 +0
2016-12-02 2016-11-30 38.344 0 +0
2016-12-01 2016-11-29 38.427 0 +0
2016-11-30 2016-11-28 38.921 0 +0
2016-11-29 2016-11-25 39.251 0 +0
2016-11-28 2016-11-24 38.921 0 +0
2016-11-25 2016-11-23 38.921 0 +0
2016-11-24 2016-11-22 39.251 0 +0
2016-11-23 2016-11-21 38.921 0 +0
2016-11-22 2016-11-18 39.004 0 +0
2016-11-21 2016-11-17 39.004 0 +0
2016-11-18 2016-11-16 39.004 0 +0
2016-11-17 2016-11-15 39.169 0 +0
2016-11-16 2016-11-14 39.086 0 +0
2016-11-15 2016-11-11 39.416 0 +0
2016-11-14 2016-11-10 39.416 0 +0
2016-11-11 2016-11-09 39.004 0 +0
2016-11-10 2016-11-08 39.581 0 +0
2016-11-09 2016-11-07 39.581 0 +0
2016-11-08 2016-11-04 39.499 0 +0
2016-11-07 2016-11-03 39.746 0 +0
2016-11-04 2016-11-02 39.581 0 +0
2016-11-03 2016-11-01 39.993 0 +0
2016-11-02 2016-10-31 39.829 0 +0
2016-11-01 2016-10-28 39.581 0 +0
2016-10-31 2016-10-27 39.664 0 +0
2016-10-28 2016-10-26 39.416 0 +0
2016-10-27 2016-10-25 39.581 0 +0
2016-10-26 2016-10-24 39.581 0 +0
2016-10-25 2016-10-20 39.499 0 +0
2016-10-24 2016-10-19 39.499 0 +0
2016-10-20 2016-10-18 39.499 0 +0
2016-10-19 2016-10-17 39.499 0 +0
2016-10-18 2016-10-14 39.746 0 +0
2016-10-17 2016-10-13 39.251 0 +0
2016-10-14 2016-10-12 39.499 0 +0
2016-10-13 2016-10-11 39.746 0 +0
2016-10-12 2016-10-07 40.076 0 +0
2016-10-11 2016-10-06 40.158 0 +0
2016-10-07 2016-10-05 39.829 0 +0
2016-10-06 2016-10-04 39.664 0 +0
2016-10-05 2016-10-03 40.080 0 +0
2016-10-04 2016-09-30 39.997 0 +0
2016-10-03 2016-09-29 39.914 0 +0
2016-09-30 2016-09-28 39.914 0 +0
2016-09-29 2016-09-27 39.914 0 +0
2016-09-28 2016-09-26 39.830 0 +0
2016-09-27 2016-09-23 39.830 0 +0
2016-09-26 2016-09-22 39.997 0 +0
2016-09-23 2016-09-21 39.997 0 +0
2016-09-22 2016-09-20 39.914 0 +0
2016-09-21 2016-09-19 39.830 0 +0
2016-09-20 2016-09-15 39.497 0 +0
2016-09-19 2016-09-14 39.164 0 +0
2016-09-15 2016-09-13 38.997 0 +0
2016-09-14 2016-09-12 39.247 0 +0
2016-09-13 2016-09-09 39.997 0 +0
2016-09-12 2016-09-08 39.247 0 +0
2016-09-09 2016-09-07 39.247 0 +0
2016-09-08 2016-09-06 38.997 0 +0
2016-09-07 2016-09-05 38.830 0 +0
2016-09-06 2016-09-02 39.080 0 +0
2016-09-05 2016-09-01 38.997 0 +0
2016-09-02 2016-08-31 38.830 0 +0
2016-09-01 2016-08-30 38.830 0 +0
2016-08-31 2016-08-29 38.747 0 +0
2016-08-30 2016-08-26 39.330 0 +0
2016-08-29 2016-08-25 38.914 0 +0
2016-08-26 2016-08-24 38.747 0 +0
2016-08-25 2016-08-23 38.664 0 +0
2016-08-24 2016-08-22 38.414 0 +0
2016-08-23 2016-08-19 38.664 0 +0
2016-08-22 2016-08-18 38.414 0 +0
2016-08-19 2016-08-17 38.497 0 +0
2016-08-18 2016-08-16 38.664 0 +0
2016-08-17 2016-08-15 38.414 0 +0
2016-08-16 2016-08-12 38.997 0 +0
2016-08-15 2016-08-11 38.997 0 +0
2016-08-12 2016-08-10 38.580 0 +0
2016-08-11 2016-08-09 38.830 0 +0
2016-08-10 2016-08-08 38.997 0 +0
2016-08-09 2016-08-05 38.247 0 +0
2016-08-08 2016-08-04 37.997 0 +0
2016-08-05 2016-08-03 38.247 0 +0
2016-08-04 2016-08-01 38.247 0 +0
2016-08-03 2016-07-29 37.914 0 +0
2016-08-01 2016-07-28 38.080 0 +0
2016-07-29 2016-07-27 38.164 0 +0
2016-07-28 2016-07-26 38.164 0 +0
2016-07-27 2016-07-25 37.914 0 +0
2016-07-26 2016-07-22 37.914 0 +0
2016-07-25 2016-07-21 37.997 0 +0
2016-07-22 2016-07-20 37.997 0 +0
2016-07-21 2016-07-19 37.914 0 +0
2016-07-20 2016-07-18 37.914 0 +0
2016-07-19 2016-07-15 37.664 0 +0
2016-07-18 2016-07-14 37.664 0 +0
2016-07-15 2016-07-13 37.830 0 +0
2016-07-14 2016-07-12 37.830 0 +0
2016-07-13 2016-07-11 37.830 0 +0
2016-07-12 2016-07-08 38.247 0 +0
2016-07-11 2016-07-07 38.330 0 +0
2016-07-08 2016-07-06 37.914 0 +0
2016-07-07 2016-07-05 37.914 0 +0
2016-07-06 2016-07-04 37.664 0 +0
2016-07-05 2016-06-30 37.330 0 +0
2016-07-04 2016-06-29 36.830 0 +0
2016-06-30 2016-06-28 36.331 0 +0
2016-06-29 2016-06-27 36.331 0 +0
2016-06-28 2016-06-24 36.497 0 +0
2016-06-27 2016-06-23 36.664 0 +0
2016-06-24 2016-06-22 36.414 0 +0
2016-06-23 2016-06-21 36.414 0 +0
2016-06-22 2016-06-20 36.830 0 +0
2016-06-21 2016-06-17 37.080 0 +0
2016-06-20 2016-06-16 37.580 0 +0
2016-06-17 2016-06-15 37.414 0 +0
2016-06-16 2016-06-14 37.414 0 +0
2016-06-15 2016-06-13 37.497 0 +0
2016-06-14 2016-06-10 37.497 0 +0
2016-06-13 2016-06-08 37.497 0 +0
2016-06-10 2016-06-07 39.182 0 +0
2016-06-08 2016-06-06 39.097 0 +0
2016-06-07 2016-06-03 39.097 0 +0
2016-06-06 2016-06-02 39.097 0 +0
2016-06-03 2016-06-01 39.097 0 +0
2016-06-02 2016-05-31 39.097 0 +0
2016-06-01 2016-05-30 39.012 0 +0
2016-05-31 2016-05-27 39.012 0 +0
2016-05-30 2016-05-26 38.841 0 +0
2016-05-27 2016-05-25 39.012 0 +0
2016-05-26 2016-05-24 38.927 0 +0
2016-05-25 2016-05-23 38.671 0 +0
2016-05-24 2016-05-20 38.671 0 +0
2016-05-23 2016-05-19 38.671 0 +0
2016-05-20 2016-05-18 38.671 0 +0
2016-05-19 2016-05-17 39.012 0 +0
2016-05-18 2016-05-16 38.841 0 +0
2016-05-17 2016-05-13 38.841 0 +0
2016-05-16 2016-05-12 38.671 0 +0
2016-05-13 2016-05-11 38.927 0 +0
2016-05-12 2016-05-10 38.927 0 +0
2016-05-11 2016-05-09 39.182 0 +0
2016-05-10 2016-05-06 39.182 0 +0
2016-05-09 2016-05-05 39.353 0 +0
2016-05-06 2016-05-04 38.671 0 +0
2016-05-05 2016-05-03 39.012 0 +0
2016-05-04 2016-04-29 38.671 0 +0
2016-05-03 2016-04-28 38.756 0 +0
2016-04-29 2016-04-27 38.756 0 +0
2016-04-28 2016-04-26 39.012 0 +0
2016-04-27 2016-04-25 38.416 0 +0
2016-04-26 2016-04-22 38.330 0 +0
2016-04-25 2016-04-21 38.330 0 +0
2016-04-22 2016-04-20 38.160 0 +0
2016-04-21 2016-04-19 38.160 0 +0
2016-04-20 2016-04-18 37.904 0 +0
2016-04-19 2016-04-15 38.330 0 +0
2016-04-18 2016-04-14 38.330 0 +0
2016-04-15 2016-04-13 38.160 0 +0
2016-04-14 2016-04-12 37.819 0 +0
2016-04-13 2016-04-11 37.904 0 +0
2016-04-12 2016-04-08 38.245 0 +0
2016-04-11 2016-04-07 38.841 0 +0
2016-04-08 2016-04-06 38.160 0 +0
2016-04-07 2016-04-05 38.245 0 +0
2016-04-06 2016-04-01 38.245 0 +0
2016-04-05 2016-03-31 38.416 0 +0
2016-04-01 2016-03-30 40.034 0 +0
2016-03-31 2016-03-29 39.438 0 +0
2016-03-30 2016-03-24 39.097 0 +0
2016-03-29 2016-03-23 39.523 0 +0
2016-03-24 2016-03-22 39.778 0 +0
2016-03-23 2016-03-21 39.864 0 +0
2016-03-22 2016-03-18 39.864 0 +0
2016-03-21 2016-03-17 39.864 0 +0
2016-03-18 2016-03-16 39.267 0 +0
2016-03-17 2016-03-15 39.353 0 +0
2016-03-16 2016-03-14 39.353 0 +0
2016-03-15 2016-03-11 39.353 0 +0
2016-03-14 2016-03-10 39.353 0 +0
2016-03-11 2016-03-09 39.693 0 +0
2016-03-10 2016-03-08 40.034 0 +0
2016-03-09 2016-03-07 40.204 0 +0
2016-03-08 2016-03-04 39.693 0 +0
2016-03-07 2016-03-03 39.267 0 +0
2016-03-04 2016-03-02 39.353 0 -587
2016-03-02 2016-02-29 38.330 587 -587 0.00% 22,500
2016-02-29 2016-02-25 37.904 1,174 -587 0.00% 44,500
2016-02-05 2016-02-03 37.138 1,761 +1,174 0.00% 65,400
2016-01-25 2016-01-21 39.523 587 +587 0.00% 23,200
2016-01-13 2016-01-11 42.078 0 -587
2015-12-16 2015-12-14 44.037 587 +587 0.00% 25,850
2015-07-14 2015-07-10 44.236 0 -579
2015-07-10 2015-07-08 43.199 579 +579 0.00% 25,012
2015-07-08 2015-07-06 44.927 0 -1,157
2015-07-07 2015-07-03 45.791 1,157 +1,157 0.00% 52,980
2015-07-03 2015-06-30 45.791 0 -1,157
2015-06-30 2015-06-26 45.963 1,157 +1,157 0.00% 53,180
2015-05-11 2015-05-07 50.822 0 -1,102
2015-04-27 2015-04-23 48.644 1,102 +1,102 0.00% 53,606
2015-04-17 2015-04-15 49.098 0 -1,653
2015-04-15 2015-04-13 47.736 1,653 +1,653 0.00% 78,908
2015-04-10 2015-04-08 46.375 0 -2,204
2015-04-02 2015-03-31 46.557 2,204 +1,102 0.00% 102,611
2015-02-04 2015-02-02 45.014 1,102 -1,102 0.00% 49,605
2015-02-02 2015-01-29 44.016 2,204 +2,204 0.00% 97,010
2014-12-03 2014-12-01 41.202 0 -1,102
2014-10-23 2014-10-21 39.750 1,102 +1,102 0.00% 43,805
2014-10-15 2014-10-13 41.111 0 -5,509
2014-10-14 2014-10-10 41.384 5,509 +5,509 0.00% 227,983
2014-09-19 2014-09-17 43.027 0 -1,625
2014-09-17 2014-09-15 43.027 1,625 -1,083 0.00% 69,919
2014-09-16 2014-09-12 42.473 2,708 -1,083 0.00% 115,017
2014-08-11 2014-08-07 42.473 3,791 -1,624 0.00% 161,016
2014-08-07 2014-08-05 41.458 5,415 +5,415 0.00% 224,493
2014-08-05 2014-08-01 41.458 0 -2,708
2014-08-04 2014-07-31 41.088 2,708 +2,708 0.00% 111,267
2014-07-31 2014-07-29 41.088 0 -542
2014-07-30 2014-07-28 40.627 542 -2,166 0.00% 22,020
2014-07-28 2014-07-24 40.257 2,708 +2,708 0.00% 109,017
2014-06-06 2014-06-04 39.519 0 -5,415
2014-06-04 2014-05-30 39.242 5,415 +5,415 0.00% 212,493
2014-05-28 2014-05-26 41.204 0 -5,242
2014-05-26 2014-05-22 40.727 5,242 +3,145 0.00% 213,492
2014-05-23 2014-05-21 40.727 2,097 +524 0.00% 85,405
2014-05-21 2014-05-19 40.918 1,573 +1,573 0.00% 64,364
2014-05-12 2014-05-08 41.013 0 -524
2014-05-09 2014-05-07 41.013 524 -4,718 0.00% 21,491
2014-05-07 2014-05-02 40.918 5,242 +5,242 0.00% 214,492
2014-04-03 2014-04-01 39.201 0 -524
2014-03-28 2014-03-26 39.297 524 -4,718 0.00% 20,591
2014-03-27 2014-03-25 39.106 5,242 +5,242 0.00% 204,992
2014-03-25 2014-03-21 39.106 0 -1,048
2014-03-24 2014-03-20 38.915 1,048 -1,573 0.00% 40,783
2014-03-20 2014-03-18 38.533 2,621 +2,097 0.00% 100,996
2014-03-19 2014-03-17 39.297 524 -1,573 0.00% 20,591
2014-03-18 2014-03-14 39.010 2,097 -3,145 0.00% 81,805
2014-03-17 2014-03-13 39.201 5,242 +1,572 0.00% 205,492
2014-03-14 2014-03-12 39.106 3,670 -1,572 0.00% 143,518
2014-03-13 2014-03-11 39.487 5,242 +5,242 0.00% 206,992
2014-03-03 2014-02-27 39.487 0 -524
2014-02-06 2014-02-04 38.820 524 -1,049 0.00% 20,341
2014-01-24 2014-01-22 39.392 1,573 +1,049 0.00% 61,963
2014-01-23 2014-01-21 39.487 524 +524 0.00% 20,691
2014-01-14 2014-01-10 40.250 0 -2,097
2014-01-08 2014-01-06 39.678 2,097 +2,097 0.00% 83,205
2013-12-27 2013-12-20 41.776 0 -4,194
2013-12-20 2013-12-18 40.823 4,194 -1,048 0.00% 171,210
2013-12-19 2013-12-17 40.727 5,242 +5,242 0.00% 213,492
2013-11-15 2013-11-13 42.921 0 -1,573
2013-11-13 2013-11-11 42.635 1,573 +1,573 0.00% 67,065
2013-11-06 2013-11-04 43.684 0 -1,573
2013-10-31 2013-10-29 42.539 1,573 -2,097 0.00% 66,915
2013-10-30 2013-10-28 42.539 3,670 -2,096 0.00% 156,120
2013-10-28 2013-10-24 42.539 5,766 +1,572 0.00% 245,282
2013-10-24 2013-10-22 42.635 4,194 +1,573 0.00% 178,810
2013-10-11 2013-10-09 43.207 2,621 -3,670 0.00% 113,246
2013-10-09 2013-10-07 43.207 6,291 +2,621 0.00% 271,816
2013-10-08 2013-10-04 43.398 3,670 +525 0.00% 159,270
2013-10-04 2013-10-02 44.376 3,145 +42 0.00% 139,563
2013-09-30 2013-09-26 44.280 3,103 -1,034 0.00% 137,399
2013-09-27 2013-09-25 44.473 4,137 -1,035 0.00% 183,984
2013-09-26 2013-09-24 44.183 5,172 +5,172 0.00% 228,514
2013-09-23 2013-09-18 43.796 0 -3,103
2013-09-18 2013-09-16 43.313 3,103 -2,586 0.00% 134,399
2013-09-16 2013-09-12 43.313 5,689 +2,586 0.00% 246,406
2013-09-13 2013-09-11 43.216 3,103 +1,551 0.00% 134,099
2013-09-12 2013-09-10 43.506 1,552 +1,552 0.00% 67,521
2013-09-06 2013-09-04 44.280 0 -5,689
2013-09-04 2013-09-02 42.539 5,689 +3,103 0.00% 242,006
2013-09-03 2013-08-30 42.539 2,586 -1,551 0.00% 110,007
2013-09-02 2013-08-29 42.346 4,137 +1,034 0.00% 175,185
2013-08-30 2013-08-28 42.346 3,103 +3,103 0.00% 131,399
2013-07-30 2013-07-26 44.473 0 -2,069
2013-07-15 2013-07-11 43.506 2,069 -1,034 0.00% 90,014
2013-07-12 2013-07-10 42.539 3,103 -1,034 0.00% 131,999
2013-07-11 2013-07-09 42.539 4,137 -2,069 0.00% 175,985
2013-07-08 2013-07-04 40.799 6,206 -1,034 0.00% 253,199
2013-06-25 2013-06-21 40.992 7,240 +1,551 0.00% 296,785
2013-06-19 2013-06-17 42.539 5,689 -1,034 0.00% 242,006
2013-06-18 2013-06-14 41.959 6,723 +1,034 0.00% 282,092
2013-06-11 2013-06-07 44.666 5,689 +1,034 0.00% 254,106
2013-06-10 2013-06-06 47.883 4,655 +518 0.00% 222,895
2013-06-07 2013-06-05 48.481 4,137 +628 0.00% 200,568
2013-06-06 2013-06-04 48.681 3,509 +1,003 0.00% 170,821
2013-06-04 2013-05-31 48.880 2,506 +501 0.00% 122,494
2013-05-31 2013-05-29 49.279 2,005 +1,003 0.00% 98,805
2013-05-22 2013-05-20 50.177 1,002 -1,003 0.00% 50,278
2013-05-21 2013-05-16 49.579 2,005 -1,504 0.00% 99,405
2013-05-15 2013-05-13 49.279 3,509 +502 0.00% 172,922
2013-05-09 2013-05-07 49.678 3,007 -12,531 0.00% 149,383
2013-05-02 2013-04-29 48.282 15,538 +1,504 0.01% 750,204
2013-04-26 2013-04-24 48.581 14,034 +1,002 0.01% 681,788
2013-04-10 2013-04-08 49.379 13,032 +1,504 0.01% 643,510
2013-04-03 2013-03-28 50.477 11,528 +8,521 0.01% 581,893
2013-04-02 2013-03-27 50.776 3,007 +1,002 0.00% 152,683
2013-03-21 2013-03-19 48.880 2,005 -1,504 0.00% 98,005
2013-03-15 2013-03-13 49.379 3,509 +1,504 0.00% 173,272
2013-03-12 2013-03-08 49.080 2,005 +1,003 0.00% 98,405
2013-03-11 2013-03-07 49.080 1,002 -1,003 0.00% 49,178
2013-03-04 2013-02-28 48.781 2,005 -1,002 0.00% 97,805
2013-02-27 2013-02-25 47.883 3,007 +2,005 0.00% 143,984
2013-02-25 2013-02-21 47.683 1,002 -2,507 0.00% 47,779
2013-02-20 2013-02-18 48.382 3,509 -1,503 0.00% 169,771
2013-02-19 2013-02-15 48.082 5,012 +1,503 0.00% 240,989
2013-02-07 2013-02-05 47.883 3,509 +1,003 0.00% 168,021
2013-02-06 2013-02-04 48.382 2,506 +1,504 0.00% 121,244
2013-01-22 2013-01-18 47.185 1,002 -1,003 0.00% 47,279
2013-01-21 2013-01-17 46.586 2,005 -2,005 0.00% 93,405
2013-01-18 2013-01-16 45.289 4,010 -1,002 0.00% 181,610
2013-01-17 2013-01-15 44.890 5,012 -1,003 0.00% 224,990
2013-01-16 2013-01-14 44.292 6,015 -1,503 0.00% 266,414
2013-01-15 2013-01-11 43.494 7,518 -1,504 0.01% 326,985
2013-01-11 2013-01-09 43.793 9,022 -1,002 0.01% 395,099
2013-01-04 2013-01-02 42.995 10,024 -1,504 0.01% 430,980
2012-12-12 2012-12-10 41.498 11,528 +1,504 0.01% 478,394
2012-12-06 2012-12-04 42.097 10,024 +1,002 0.01% 421,980
2012-12-04 2012-11-30 42.795 9,022 +2,005 0.01% 386,099
2012-11-29 2012-11-27 42.795 7,017 +3,007 0.00% 300,295
2012-11-27 2012-11-23 43.294 4,010 +3,008 0.00% 173,609
2012-10-26 2012-10-24 44.192 1,002 -1,504 0.00% 44,280
2012-10-24 2012-10-19 42.895 2,506 -2,005 0.00% 107,495
2012-10-18 2012-10-16 43.494 4,511 -1,504 0.00% 196,200
2012-10-16 2012-10-12 41.399 6,015 +5,013 0.00% 249,013
2012-10-15 2012-10-11 41.498 1,002 -1,003 0.00% 41,581
2012-10-12 2012-10-10 40.202 2,005 -1,504 0.00% 80,604
2012-10-09 2012-10-05 39.902 3,509 -1,503 0.00% 140,017
2012-10-05 2012-10-03 41.230 5,012 +5,012 0.00% 206,644
2012-10-04 2012-09-28 39.540 0 -982
2012-10-03 2012-09-27 39.255 982 -3,929 0.00% 38,548
2012-09-27 2012-09-25 38.522 4,911 +4,911 0.00% 189,181
2012-09-25 2012-09-21 38.603 0 -982
2012-09-24 2012-09-20 38.278 982 -1,474 0.00% 37,589
2012-09-13 2012-09-11 37.097 2,456 +2,456 0.00% 91,109
2012-08-31 2012-08-29 35.916 0 -4,420
2012-08-30 2012-08-28 34.938 4,420 -1,965 0.00% 154,428
2012-08-28 2012-08-24 34.776 6,385 -3,438 0.00% 222,042
2012-08-24 2012-08-22 34.857 9,823 +9,823 0.01% 342,400
2012-07-19 2012-07-17 34.287 0 -1,965
2012-07-16 2012-07-12 34.002 1,965 -982 0.00% 66,814
2012-07-13 2012-07-11 33.798 2,947 -1,964 0.00% 99,603
2012-07-11 2012-07-09 33.391 4,911 +4,911 0.00% 163,983
2012-07-09 2012-07-05 33.635 0 -2,456
2012-06-15 2012-06-13 32.902 2,456 +2,456 0.00% 80,808
2012-06-04 2012-05-31 35.648 0 -1,426
2012-05-28 2012-05-24 35.395 1,426 -4,752 0.00% 50,474
2012-05-24 2012-05-22 35.395 6,178 +1,426 0.00% 218,673
2012-05-09 2012-05-07 35.522 4,752 +950 0.00% 168,799
2012-05-07 2012-05-03 35.900 3,802 +476 0.00% 136,493
2012-05-04 2012-05-02 36.237 3,326 +1,425 0.00% 120,525
2012-05-03 2012-04-30 35.985 1,901 -950 0.00% 68,407
2012-04-03 2012-03-30 34.722 2,851 +475 0.00% 98,992
2012-03-29 2012-03-27 35.564 2,376 +1,901 0.00% 84,499
2012-03-19 2012-03-15 35.269 475 -1,426 0.00% 16,753
2012-03-16 2012-03-14 34.932 1,901 -950 0.00% 66,407
2012-03-14 2012-03-12 34.806 2,851 +475 0.00% 99,232
2012-02-24 2012-02-22 34.848 2,376 +2,376 0.00% 82,799
2012-02-21 2012-02-17 35.143 0 -950
2012-02-20 2012-02-16 34.975 950 -1,426 0.00% 33,226
2012-02-15 2012-02-13 34.091 2,376 -1,426 0.00% 80,999
2012-01-12 2012-01-10 32.533 3,802 -1,425 0.00% 123,692
2012-01-04 2011-12-30 32.365 5,227 -1,901 0.00% 169,172
2011-12-05 2011-12-01 32.155 7,128 +950 0.01% 229,198
2011-11-22 2011-11-18 32.576 6,178 -1,900 0.00% 201,252
2011-11-21 2011-11-17 32.954 8,078 -476 0.01% 266,205
2011-11-17 2011-11-15 32.618 8,554 -950 0.01% 279,011
2011-11-01 2011-10-28 32.070 9,504 +3,802 0.01% 304,798
2011-10-28 2011-10-26 31.523 5,702 +1,900 0.00% 179,746
2011-10-21 2011-10-19 31.776 3,802 +1,426 0.00% 120,812
2011-10-13 2011-10-11 31.355 2,376 -950 0.00% 74,499
2011-10-06 2011-10-03 31.024 3,326 +1,005 0.00% 103,185
2011-10-03 2011-09-28 33.825 2,321 -1,392 0.00% 78,507
2011-09-26 2011-09-22 33.825 3,713 +2,321 0.00% 125,591
2011-09-21 2011-09-19 34.773 1,392 +928 0.00% 48,403
2011-09-20 2011-09-16 35.333 464 -1,393 0.00% 16,394
2011-09-19 2011-09-15 34.816 1,857 +929 0.00% 64,653
2011-09-15 2011-09-12 35.117 928 +928 0.00% 32,589
2011-09-05 2011-09-01 36.281 0 -2,785
2011-08-30 2011-08-26 34.471 2,785 -928 0.00% 96,001
2011-08-25 2011-08-23 33.394 3,713 +928 0.00% 123,991
2011-08-16 2011-08-12 33.480 2,785 -1,392 0.00% 93,241
2011-08-11 2011-08-09 33.609 4,177 +1,392 0.00% 140,385
2011-08-09 2011-08-05 34.255 2,785 +1,393 0.00% 95,401
2011-08-08 2011-08-04 35.462 1,392 -929 0.00% 49,363
2011-07-11 2011-07-07 35.720 2,321 +2,321 0.00% 82,907
2011-06-16 2011-06-14 35.117 0 -1,392
2011-06-15 2011-06-13 35.031 1,392 -2,321 0.00% 48,763
2011-06-13 2011-06-09 35.376 3,713 +1,856 0.00% 131,350
2011-06-02 2011-05-31 38.372 1,857 -2,785 0.00% 71,258
2011-06-01 2011-05-30 38.105 4,642 +4,642 0.00% 176,882
2011-05-26 2011-05-24 37.212 0 -2,241
2011-05-19 2011-05-17 37.346 2,241 -897 0.00% 83,693
2011-05-17 2011-05-13 37.034 3,138 -1,344 0.00% 116,212
2011-05-16 2011-05-12 37.079 4,482 -1,345 0.00% 166,186
2011-05-12 2011-05-09 37.079 5,827 -3,138 0.00% 216,057
2011-04-19 2011-04-15 36.811 8,965 +1,345 0.01% 330,009
2011-04-15 2011-04-13 36.811 7,620 +1,345 0.01% 280,498
2011-04-14 2011-04-12 36.766 6,275 +896 0.00% 230,708
2011-04-06 2011-04-01 36.588 5,379 -896 0.00% 196,805
2011-04-04 2011-03-31 36.409 6,275 +2,241 0.00% 228,468
2011-04-01 2011-03-30 36.498 4,034 -5,827 0.00% 147,235
2011-03-30 2011-03-28 35.205 9,861 +896 0.01% 347,152
2011-03-29 2011-03-25 34.937 8,965 +3,586 0.01% 313,208
2011-03-22 2011-03-18 35.026 5,379 +897 0.00% 188,405
2011-02-11 2011-02-09 36.142 4,482 +2,241 0.00% 161,986
2011-02-10 2011-02-08 36.365 2,241 -13,447 0.00% 81,493
2011-01-27 2011-01-25 36.365 15,688 +1,344 0.01% 570,488
2011-01-26 2011-01-24 36.142 14,344 +897 0.01% 518,414
2011-01-25 2011-01-21 36.320 13,447 +2,241 0.01% 488,395
2011-01-24 2011-01-20 36.365 11,206 +2,689 0.01% 407,502
2011-01-20 2011-01-18 36.722 8,517 -3,585 0.01% 312,758
2011-01-19 2011-01-17 36.543 12,102 +3,585 0.01% 442,244
2011-01-17 2011-01-13 37.882 8,517 -7,620 0.01% 322,638
2011-01-14 2011-01-12 36.409 16,137 +897 0.01% 587,536
2011-01-13 2011-01-11 36.320 15,240 +4,034 0.01% 553,517
2011-01-11 2011-01-07 36.454 11,206 +1,345 0.01% 408,502
2011-01-07 2011-01-05 36.454 9,861 +896 0.01% 359,471
2011-01-06 2011-01-04 36.365 8,965 +2,241 0.01% 326,009
2011-01-05 2011-01-03 36.454 6,724 +1,345 0.01% 245,116
2010-12-28 2010-12-22 36.989 5,379 -2,241 0.00% 198,965
2010-12-23 2010-12-21 36.588 7,620 -897 0.01% 278,798
2010-12-17 2010-12-15 37.748 8,517 +1,345 0.01% 321,498
2010-12-15 2010-12-13 37.926 7,172 +2,241 0.01% 272,007
2010-12-10 2010-12-08 38.462 4,931 +1,345 0.00% 189,655
2010-12-09 2010-12-07 39.042 3,586 -5,379 0.00% 140,004
2010-12-08 2010-12-06 37.837 8,965 +4,931 0.01% 339,209
2010-12-07 2010-12-03 34.580 4,034 -2,241 0.00% 139,495
2010-11-17 2010-11-15 32.929 6,275 -897 0.00% 206,629
2010-11-16 2010-11-12 33.018 7,172 -1,345 0.01% 236,806
2010-11-09 2010-11-05 32.840 8,517 +2,690 0.01% 279,696
2010-11-03 2010-11-01 32.349 5,827 -4,482 0.00% 188,497
2010-10-28 2010-10-26 32.438 10,309 +1,792 0.01% 334,405
2010-10-27 2010-10-25 32.483 8,517 +1,793 0.01% 276,656
2010-10-25 2010-10-21 32.483 6,724 -4,482 0.01% 218,414
2010-10-22 2010-10-20 32.349 11,206 +4,482 0.01% 362,502
2010-10-14 2010-10-12 33.018 6,724 -1,344 0.01% 222,014
2010-10-11 2010-10-07 32.527 8,068 +896 0.01% 262,431
2010-10-07 2010-10-05 33.963 7,172 +2,755 0.01% 243,584
2010-10-05 2010-09-30 33.691 4,417 +2,209 0.00% 148,815
2010-09-29 2010-09-27 33.963 2,208 -2,209 0.00% 74,991
2010-09-21 2010-09-17 33.510 4,417 +1,767 0.00% 148,015
2010-09-09 2010-09-07 32.967 2,650 +2,650 0.00% 87,362
2010-09-06 2010-09-02 32.242 0 -1,325
2010-08-26 2010-08-24 30.929 1,325 -883 0.00% 40,981
2010-08-23 2010-08-19 30.793 2,208 +883 0.00% 67,992
2010-08-20 2010-08-18 31.518 1,325 +1,325 0.00% 41,761
2010-08-16 2010-08-12 31.880 0 -1,767
2010-08-10 2010-08-06 31.518 1,767 +1,767 0.00% 55,692
2010-07-06 2010-07-02 28.121 0 -2,650
2010-06-21 2010-06-17 27.488 2,650 +1,325 0.00% 72,842
2010-06-08 2010-06-04 27.080 1,325 +1,325 0.00% 35,881
2010-05-28 2010-05-26 28.815 0 -850
2010-05-27 2010-05-25 28.486 850 +850 0.00% 24,213
2010-04-28 2010-04-26 29.145 0 -12,743
2010-04-27 2010-04-23 29.003 12,743 -850 0.01% 369,591
2010-04-22 2010-04-20 28.768 13,593 +850 0.01% 391,044
2010-04-16 2010-04-14 29.474 12,743 +1,699 0.01% 375,591
2010-04-14 2010-04-12 29.051 11,044 +6,796 0.01% 320,834
2010-03-25 2010-03-23 25.425 4,248 +2,124 0.00% 108,006
2010-02-19 2010-02-17 24.342 2,124 +2,124 0.00% 51,703
2010-02-09 2010-02-05 24.060 0 -4,248
2010-02-08 2010-02-04 24.295 4,248 +4,248 0.00% 103,206
2009-12-14 2009-12-10 25.190 0 -4,248
2009-12-11 2009-12-09 25.190 4,248 +4,248 0.00% 107,006
2009-10-15 2009-10-13 24.813 0 -2,124
2009-10-08 2009-10-06 24.998 2,124 +44 0.00% 53,097
2009-10-07 2009-10-05 24.758 2,080 -2,080 0.00% 51,497
2009-09-18 2009-09-16 25.239 4,160 +2,080 0.00% 104,993
2009-09-08 2009-09-04 24.037 2,080 +2,080 0.00% 49,997
2009-08-03 2009-07-30 23.628 0 -832
2009-07-31 2009-07-29 23.436 832 -6,656 0.00% 19,499
2009-07-24 2009-07-22 22.787 7,488 -833 0.01% 170,629
2009-07-22 2009-07-20 22.595 8,321 -2,080 0.01% 188,011
2009-07-20 2009-07-16 22.210 10,401 -2,080 0.01% 231,008
2009-07-17 2009-07-15 22.114 12,481 -2,080 0.01% 276,005
2009-07-16 2009-07-14 21.898 14,561 +4,160 0.01% 318,852
2009-07-03 2009-06-30 21.633 10,401 -2,496 0.01% 225,007
2009-07-02 2009-06-29 21.609 12,897 +2,496 0.01% 278,694
2009-06-30 2009-06-26 21.633 10,401 -1,664 0.01% 225,007
2009-06-10 2009-06-08 22.194 12,065 -4,160 0.01% 267,769
2009-06-09 2009-06-05 22.120 16,225 +304 0.01% 358,904
2009-06-08 2009-06-04 21.875 15,921 +1,633 0.01% 348,279
2009-06-03 2009-06-01 21.312 14,288 +2,858 0.01% 304,506
2009-06-01 2009-05-27 20.577 11,430 +4,082 0.01% 235,197
2009-05-21 2009-05-19 20.112 7,348 -2,041 0.01% 147,781
2009-05-20 2009-05-18 19.818 9,389 -8,164 0.01% 186,069
2009-05-18 2009-05-14 19.622 17,553 +2,041 0.01% 344,421
2009-05-14 2009-05-12 19.965 15,512 +2,041 0.01% 309,693
2009-05-13 2009-05-11 20.332 13,471 +9,389 0.01% 273,895
2009-05-11 2009-05-07 20.602 4,082 +4,082 0.00% 84,096
2009-05-08 2009-05-06 20.700 0 -4,082
2009-04-30 2009-04-28 18.176 4,082 +2,857 0.00% 74,196
2009-04-29 2009-04-27 18.397 1,225 +1,225 0.00% 22,536
2009-04-27 2009-04-23 18.691 0 -4,082
2009-04-17 2009-04-15 19.083 4,082 +4,082 0.00% 77,896
2009-01-16 2009-01-14 19.671 0 -3,266
2008-11-24 2008-11-20 19.842 3,266 -816 0.00% 64,805
2008-11-14 2008-11-12 21.532 4,082 -4,082 0.00% 87,896
2008-11-13 2008-11-11 21.924 8,164 -2,450 0.01% 178,991
2008-11-07 2008-11-05 21.557 10,614 +2,041 0.01% 228,806
2008-11-04 2008-10-31 19.597 8,573 -2,449 0.01% 168,007
2008-10-31 2008-10-29 17.099 11,022 +2,449 0.01% 188,461
2008-10-15 2008-10-13 20.724 8,573 +1,633 0.01% 177,668
2008-10-09 2008-10-06 25.922 6,940 +119 0.01% 179,896
2008-10-03 2008-09-30 26.919 6,821 -4,012 0.01% 183,611
2008-09-25 2008-09-23 28.364 10,833 -802 0.01% 307,269
2008-09-23 2008-09-19 27.716 11,635 +1,204 0.01% 322,477
2008-09-16 2008-09-11 30.458 10,431 +1,203 0.01% 317,706
2008-09-12 2008-09-10 32.751 9,228 +1,204 0.01% 302,225
2008-09-11 2008-09-09 33.399 8,024 +1,203 0.01% 267,993
2008-09-10 2008-09-08 33.698 6,821 +1,204 0.01% 229,854
2008-09-01 2008-08-28 34.197 5,617 -1,204 0.00% 192,082
2008-08-25 2008-08-20 34.296 6,821 -401 0.01% 233,935
2008-07-07 2008-07-03 34.396 7,222 +1,605 0.01% 248,407
2008-07-04 2008-07-02 34.944 5,617 +1,605 0.00% 196,282
2008-06-19 2008-06-17 35.941 4,012 -2,006 0.00% 144,196
2008-06-18 2008-06-16 35.891 6,018 +2,006 0.01% 215,994
2008-06-03 2008-05-30 39.058 4,012 +136 0.00% 156,701
2008-05-30 2008-05-28 39.213 3,876 +387 0.00% 151,989
2008-05-19 2008-05-15 38.697 3,489 -1,163 0.00% 135,014
2008-05-06 2008-05-02 36.994 4,652 -1,162 0.00% 172,097
2008-05-05 2008-04-30 36.272 5,814 -1,163 0.01% 210,885
2008-04-21 2008-04-17 35.601 6,977 -776 0.01% 248,389
2008-04-17 2008-04-15 35.188 7,753 -1,938 0.01% 272,816
2008-04-10 2008-04-08 33.795 9,691 +1,163 0.01% 327,510
2008-04-09 2008-04-07 33.847 8,528 +1,551 0.01% 288,646
2008-04-08 2008-04-03 33.847 6,977 +1,550 0.01% 236,150
2008-04-02 2008-03-31 33.589 5,427 +775 0.00% 182,287
2008-03-27 2008-03-25 33.331 4,652 +1,163 0.00% 155,056
2008-02-25 2008-02-21 34.311 3,489 -775 0.00% 119,712
2008-02-19 2008-02-15 33.795 4,264 +775 0.00% 144,103
2008-02-12 2008-02-06 34.105 3,489 -775 0.00% 118,992
2008-02-11 2008-02-04 34.724 4,264 -388 0.00% 148,063
2008-01-25 2008-01-23 34.156 4,652 +1,163 0.00% 158,896
2007-12-05 2007-12-03 36.633 3,489 -1,938 0.00% 127,813
2007-11-29 2007-11-27 34.569 5,427 -775 0.00% 187,607
2007-11-20 2007-11-16 34.260 6,202 -1,551 0.01% 212,479
2007-11-16 2007-11-14 34.311 7,753 +388 0.01% 266,015
2007-11-09 2007-11-07 34.621 7,365 -2,326 0.01% 254,983
2007-11-07 2007-11-05 33.795 9,691 +1,551 0.01% 327,510
2007-11-02 2007-10-31 34.930 8,140 +1,163 0.01% 284,334
2007-10-23 2007-10-18 34.466 6,977 +1,550 0.01% 240,470
2007-10-17 2007-10-15 35.601 5,427 +1,163 0.00% 193,208
2007-10-10 2007-10-08 42.952 4,264 -1,163 0.00% 183,147
2007-10-09 2007-10-05 41.885 5,427 +440 0.00% 227,311
2007-10-04 2007-10-02 41.436 4,987 -712 0.00% 206,641
2007-10-03 2007-09-28 40.931 5,699 +2,137 0.01% 233,264
2007-09-25 2007-09-21 41.099 3,562 +712 0.00% 146,395
2007-09-20 2007-09-18 40.987 2,850 +1,069 0.00% 116,812
2007-09-18 2007-09-14 40.425 1,781 +1,069 0.00% 71,998
2007-06-26 2007-06-22 35.709 712 0.00% 25,425

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top