History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 1,736,350 +0 0.60% 22,433,642
2025-10-13 2025-10-09 12.930 1,736,350 +0 0.60% 22,451,006
2025-10-10 2025-10-08 12.620 1,736,350 +0 0.60% 21,912,737
2025-10-09 2025-10-06 12.700 1,736,350 +0 0.60% 22,051,645
2025-10-08 2025-10-03 12.710 1,736,350 +0 0.60% 22,069,008
2025-10-06 2025-10-02 12.880 1,736,350 +2,000 0.60% 22,364,188
2025-10-03 2025-09-30 13.924 1,734,350 +8,000 0.60% 24,149,382
2025-10-02 2025-09-29 13.945 1,726,350 +59,910 0.60% 24,073,653
2025-09-25 2025-09-23 13.842 1,666,440 +968 0.60% 23,066,084
2025-09-22 2025-09-18 14.048 1,665,472 +1,936 0.59% 23,396,755
2025-09-19 2025-09-17 14.317 1,663,536 -9,681 0.59% 23,816,329
2025-09-17 2025-09-15 13.842 1,673,217 -44,146 0.60% 23,159,888
2025-09-15 2025-09-11 13.552 1,717,363 -1,936 0.61% 23,274,230
2025-09-11 2025-09-09 13.325 1,719,299 +8,713 0.61% 22,909,758
2025-09-10 2025-09-08 13.428 1,710,586 +968 0.61% 22,970,352
2025-09-05 2025-09-03 13.170 1,709,618 -2,904 0.61% 22,515,866
2025-09-04 2025-09-02 13.170 1,712,522 -1,936 0.61% 22,554,112
2025-08-13 2025-08-11 13.118 1,714,458 -968 0.61% 22,491,061
2025-08-11 2025-08-07 12.891 1,715,426 -2,905 0.61% 22,113,931
2025-07-28 2025-07-24 13.222 1,718,331 +3,873 0.61% 22,719,364
2025-07-24 2025-07-22 13.098 1,714,458 -4,841 0.61% 22,455,642
2025-07-23 2025-07-21 12.912 1,719,299 -8,713 0.61% 22,199,378
2025-07-04 2025-07-02 12.581 1,728,012 -4,840 0.62% 21,740,695
2025-06-30 2025-06-26 12.809 1,732,852 +8,713 0.62% 22,195,378
2025-06-19 2025-06-17 13.752 1,724,139 +66,974 0.62% 23,709,727
2025-06-16 2025-06-12 13.428 1,657,165 +1,856 0.62% 22,252,940
2025-06-13 2025-06-11 13.558 1,655,309 +4,639 0.62% 22,442,091
2025-06-10 2025-06-06 13.385 1,650,670 +9,279 0.62% 22,094,565
2025-06-09 2025-06-05 13.665 1,641,391 +5,568 0.61% 22,430,291
2025-06-04 2025-06-02 13.450 1,635,823 +928 0.61% 22,001,612
2025-05-30 2025-05-28 13.622 1,634,895 -7,424 0.61% 22,271,042
2025-05-23 2025-05-21 12.695 1,642,319 -8,351 0.61% 20,850,017
2025-05-21 2025-05-19 12.717 1,650,670 +1,856 0.62% 20,991,616
2025-05-14 2025-05-12 12.609 1,648,814 +2,784 0.61% 20,790,318
2025-05-07 2025-05-02 12.372 1,646,030 +928 0.61% 20,364,945
2025-05-02 2025-04-29 12.307 1,645,102 -3,712 0.61% 20,247,086
2025-04-30 2025-04-28 12.394 1,648,814 +928 0.61% 20,434,928
2025-04-11 2025-04-09 12.351 1,647,886 -1,856 0.61% 20,352,388
2025-04-03 2025-04-01 12.631 1,649,742 +4,640 0.61% 20,837,578
2025-04-02 2025-03-31 12.631 1,645,102 +4,639 0.61% 20,778,971
2025-03-31 2025-03-27 12.588 1,640,463 +18,558 0.61% 20,649,659
2025-03-27 2025-03-25 12.631 1,621,905 +928 0.60% 20,485,974
2025-03-07 2025-03-05 12.739 1,620,977 +928 0.60% 20,648,948
2025-02-11 2025-02-07 12.695 1,620,049 -4,640 0.60% 20,567,288
2024-12-06 2024-12-04 12.674 1,624,689 -4,639 0.60% 20,591,176
2024-10-29 2024-10-25 13.040 1,629,328 +1,856 0.61% 21,246,994
2024-10-17 2024-10-15 13.127 1,627,472 -928 0.61% 21,363,107
2024-10-14 2024-10-09 13.148 1,628,400 -3,712 0.61% 21,410,387
2024-10-04 2024-10-02 13.083 1,632,112 -1,856 0.61% 21,353,656
2024-10-03 2024-09-30 13.696 1,633,968 +3,712 0.61% 22,379,023
2024-10-02 2024-09-27 13.563 1,630,256 +42,139 0.61% 22,111,755
2024-09-17 2024-09-13 13.276 1,588,117 -6,327 0.61% 21,083,401
2024-08-28 2024-08-26 13.099 1,594,444 +1,808 0.61% 20,885,165
2024-08-09 2024-08-07 13.054 1,592,636 +8,135 0.61% 20,791,004
2024-07-23 2024-07-19 13.231 1,584,501 +2,711 0.60% 20,965,278
2024-07-22 2024-07-18 13.254 1,581,790 -903 0.60% 20,964,407
2024-07-19 2024-07-17 13.121 1,582,693 +14,462 0.60% 20,766,261
2024-07-12 2024-07-10 13.032 1,568,231 +1,808 0.60% 20,437,711
2024-06-20 2024-06-18 13.010 1,566,423 +1,808 0.60% 20,379,490
2024-06-18 2024-06-14 14.245 1,564,615 +72,436 0.60% 22,287,909
2024-06-06 2024-06-04 13.990 1,492,179 -2,587 0.60% 20,875,251
2024-06-04 2024-05-31 14.036 1,494,766 -4,310 0.60% 20,980,800
2024-06-03 2024-05-30 13.920 1,499,076 -862 0.60% 20,867,401
2024-05-22 2024-05-20 13.920 1,499,938 +8,621 0.60% 20,879,400
2024-05-20 2024-05-16 14.036 1,491,317 +862 0.60% 20,932,389
2024-05-17 2024-05-14 13.990 1,490,455 +862 0.60% 20,851,132
2024-05-16 2024-05-13 13.920 1,489,593 +862 0.60% 20,735,396
2024-05-14 2024-05-10 13.851 1,488,731 +862 0.60% 20,619,780
2024-05-10 2024-05-08 13.758 1,487,869 +3,448 0.59% 20,469,765
2024-04-25 2024-04-23 13.781 1,484,421 -862 0.59% 20,456,767
2024-04-11 2024-04-09 13.688 1,485,283 -6,034 0.59% 20,330,810
2024-04-10 2024-04-08 14.013 1,491,317 -3,449 0.60% 20,897,790
2024-04-05 2024-04-02 13.897 1,494,766 +1,724 0.60% 20,772,726
2024-03-22 2024-03-20 13.897 1,493,042 +2,587 0.60% 20,748,768
2024-03-20 2024-03-18 13.943 1,490,455 -862 0.60% 20,781,974
2024-03-18 2024-03-14 13.851 1,491,317 +1,724 0.60% 20,655,597
2024-03-14 2024-03-12 13.758 1,489,593 +4,310 0.60% 20,493,483
2024-03-12 2024-03-08 13.897 1,485,283 +1,724 0.59% 20,640,941
2024-03-08 2024-03-06 13.920 1,483,559 -8,620 0.59% 20,651,402
2024-02-29 2024-02-27 14.036 1,492,179 +3,448 0.60% 20,944,489
2024-01-23 2024-01-19 13.711 1,488,731 -7,759 0.59% 20,412,546
2024-01-22 2024-01-18 13.688 1,496,490 +862 0.60% 20,484,213
2024-01-11 2024-01-09 14.059 1,495,628 -862 0.60% 21,027,598
2024-01-10 2024-01-08 14.152 1,496,490 -862 0.60% 21,178,594
2024-01-09 2024-01-05 14.152 1,497,352 -862 0.60% 21,190,793
2023-12-28 2023-12-22 13.874 1,498,214 +5,819 0.60% 20,785,884
2023-12-19 2023-12-15 14.106 1,492,395 -1,724 0.60% 21,051,392
2023-12-05 2023-12-01 13.920 1,494,119 +8,620 0.60% 20,798,399
2023-10-31 2023-10-27 13.920 1,485,499 +863 0.59% 20,678,407
2023-10-16 2023-10-12 13.943 1,484,636 +2,586 0.59% 20,700,838
2023-10-05 2023-10-03 14.626 1,482,050 +40,967 0.59% 21,676,578
2023-09-21 2023-09-19 14.674 1,441,083 -16,765 0.59% 21,146,160
2023-09-07 2023-09-05 14.531 1,457,848 +839 0.60% 21,183,462
2023-08-21 2023-08-17 14.722 1,457,009 -1,677 0.60% 21,449,382
2023-08-17 2023-08-15 15.509 1,458,686 +2,515 0.60% 22,622,602
2023-08-11 2023-08-09 15.724 1,456,171 +838 0.60% 22,896,294
2023-08-08 2023-08-04 15.747 1,455,333 -12,573 0.60% 22,917,841
2023-07-27 2023-07-25 15.509 1,467,906 -16,765 0.60% 22,765,594
2023-07-11 2023-07-07 15.509 1,484,671 +838 0.61% 23,025,601
2023-06-30 2023-06-28 15.032 1,483,833 -838 0.61% 22,304,524
2023-06-21 2023-06-19 15.151 1,484,671 +838 0.61% 22,494,241
2023-06-16 2023-06-14 16.292 1,483,833 +86,538 0.61% 24,174,651
2023-06-08 2023-06-06 16.216 1,397,295 +3,947 0.61% 22,658,560
2023-05-10 2023-05-08 16.697 1,393,348 +11,050 0.61% 23,265,331
2023-05-08 2023-05-04 16.824 1,382,298 +1,579 0.60% 23,255,944
2023-05-04 2023-05-02 16.925 1,380,719 +9,472 0.60% 23,369,315
2023-05-02 2023-04-27 16.875 1,371,247 +4,736 0.60% 23,139,509
2023-04-28 2023-04-26 16.849 1,366,511 +2,368 0.60% 23,024,966
2023-04-27 2023-04-25 16.925 1,364,143 +790 0.59% 23,088,758
2023-04-20 2023-04-18 16.849 1,363,353 +1,578 0.59% 22,971,755
2023-03-24 2023-03-22 17.483 1,361,775 +583,483 0.59% 23,807,767
2023-03-14 2023-03-10 17.863 778,292 -7,894 0.34% 13,902,596
2023-03-06 2023-03-02 18.015 786,186 -10,261 0.34% 14,163,126
2023-02-14 2023-02-10 20.270 796,447 +1,579 0.35% 16,143,998
2022-12-23 2022-12-21 17.838 794,868 +789 0.35% 14,178,552
2022-12-07 2022-12-05 16.723 794,079 +3,157 0.35% 13,279,199
2022-12-01 2022-11-29 16.089 790,922 -2,368 0.34% 12,725,405
2022-10-12 2022-10-10 17.736 793,290 -3,157 0.35% 14,070,005
2022-09-29 2022-09-27 17.736 796,447 -11,051 0.35% 14,125,998
2022-09-21 2022-09-19 17.990 807,498 -789 0.35% 14,526,601
2022-09-15 2022-09-13 19.028 808,287 -22,891 0.35% 15,380,475
2022-09-13 2022-09-08 19.003 831,178 -8,683 0.36% 15,794,996
2022-08-24 2022-08-22 20.422 839,861 +2,368 0.37% 17,151,680
2022-08-22 2022-08-18 20.498 837,493 +789 0.36% 17,166,981
2022-08-19 2022-08-17 20.498 836,704 +790 0.36% 17,150,808
2022-08-03 2022-08-01 21.410 835,914 +1,578 0.36% 17,897,094
2022-07-08 2022-07-06 20.853 834,336 +10,262 0.36% 17,398,229
2022-06-08 2022-06-06 22.136 824,074 +26,138 0.36% 18,241,593
2022-05-27 2022-05-25 22.136 797,936 +3,072 0.36% 17,663,006
2022-05-24 2022-05-20 22.657 794,864 +768 0.36% 18,009,005
2022-05-19 2022-05-17 22.787 794,096 +2,304 0.35% 18,095,005
2022-05-06 2022-05-04 23.178 791,792 +1,536 0.35% 18,351,804
2022-04-27 2022-04-25 22.917 790,256 -768 0.35% 18,110,403
2022-04-22 2022-04-20 23.047 791,024 +1,536 0.35% 18,231,003
2022-04-21 2022-04-19 23.047 789,488 +1,536 0.35% 18,195,602
2022-04-14 2022-04-12 22.631 787,952 +3,072 0.35% 17,831,882
2022-03-28 2022-03-24 22.787 784,880 +7,680 0.35% 17,885,000
2022-03-23 2022-03-21 22.969 777,200 +1,536 0.35% 17,851,677
2022-03-18 2022-03-16 22.787 775,664 -1,536 0.35% 17,674,996
2022-03-16 2022-03-14 23.047 777,200 +7,680 0.35% 17,912,397
2022-03-11 2022-03-09 23.047 769,520 -2,304 0.34% 17,735,393
2022-02-07 2022-01-31 23.178 771,824 +768 0.34% 17,888,994
2022-01-21 2022-01-19 23.125 771,056 +768 0.34% 17,831,034
2021-12-02 2021-11-30 22.943 770,288 -1,536 0.34% 17,672,853
2021-11-01 2021-10-28 23.308 771,824 -1,536 0.34% 17,989,494
2021-10-05 2021-09-30 24.100 773,360 +14,543 0.35% 18,637,601
2021-09-30 2021-09-28 24.100 758,817 -1,507 0.35% 18,287,121
2021-09-24 2021-09-21 23.489 760,324 -754 0.35% 17,859,299
2021-09-23 2021-09-20 23.489 761,078 -2,260 0.35% 17,877,010
2021-08-18 2021-08-16 24.100 763,338 +6,782 0.35% 18,396,075
2021-08-06 2021-08-04 23.117 756,556 +3,767 0.34% 17,489,673
2021-08-05 2021-08-03 23.091 752,789 +14,318 0.34% 17,382,609
2021-07-30 2021-07-28 23.091 738,471 -754 0.34% 17,051,993
2021-07-21 2021-07-19 23.250 739,225 +4,521 0.34% 17,187,123
2021-07-20 2021-07-16 23.356 734,704 -6,028 0.33% 17,160,009
2021-07-14 2021-07-12 23.303 740,732 -7,535 0.34% 17,261,482
2021-07-07 2021-07-05 23.330 748,267 +753 0.34% 17,456,932
2021-06-30 2021-06-28 23.091 747,514 -3,014 0.34% 17,260,804
2021-06-29 2021-06-25 23.091 750,528 +754 0.34% 17,330,400
2021-06-10 2021-06-08 25.545 749,774 +2,260 0.34% 19,152,899
2021-06-09 2021-06-07 25.655 747,514 +29,093 0.34% 19,177,742
2021-05-31 2021-05-27 25.545 718,421 -1,449 0.34% 18,351,990
2021-05-26 2021-05-24 24.440 719,870 -724 0.34% 17,593,805
2021-05-20 2021-05-17 24.302 720,594 +724 0.34% 17,511,999
2021-05-14 2021-05-12 24.302 719,870 +6,518 0.34% 17,494,405
2021-05-12 2021-05-10 24.689 713,352 +7,966 0.34% 17,611,803
2021-04-23 2021-04-21 24.136 705,386 +2,173 0.33% 17,025,532
2021-04-15 2021-04-13 24.413 703,213 -2,173 0.33% 17,167,283
2021-04-12 2021-04-08 23.888 705,386 +2,173 0.33% 16,850,212
2021-04-07 2021-03-31 23.667 703,213 +1,449 0.33% 16,642,943
2021-03-19 2021-03-17 23.557 701,764 -2,173 0.33% 16,531,130
2021-03-15 2021-03-11 23.198 703,937 +724 0.33% 16,329,598
2021-03-11 2021-03-09 23.336 703,213 +6,518 0.33% 16,409,903
2021-03-10 2021-03-08 23.059 696,695 -1,448 0.33% 16,065,402
2021-03-09 2021-03-05 23.198 698,143 +2,172 0.33% 16,195,192
2021-03-05 2021-03-03 24.081 695,971 +724 0.33% 16,759,847
2021-03-02 2021-02-26 24.081 695,247 +2,173 0.33% 16,742,412
2021-03-01 2021-02-25 24.302 693,074 +724 0.33% 16,843,204
2021-02-25 2021-02-23 24.081 692,350 +725 0.33% 16,672,649
2021-02-22 2021-02-18 24.302 691,625 +724 0.33% 16,807,990
2021-02-19 2021-02-17 24.136 690,901 -7,242 0.33% 16,675,915
2021-02-18 2021-02-16 24.136 698,143 -725 0.33% 16,850,711
2021-02-17 2021-02-11 23.474 698,868 +725 0.33% 16,405,010
2021-02-08 2021-02-04 23.612 698,143 +724 0.33% 16,484,391
2021-01-28 2021-01-26 23.529 697,419 +5,794 0.33% 16,409,517
2021-01-26 2021-01-22 23.612 691,625 -2,173 0.33% 16,330,490
2021-01-22 2021-01-20 23.750 693,798 -2,897 0.33% 16,477,598
2021-01-21 2021-01-19 23.750 696,695 -1,448 0.33% 16,546,402
2021-01-12 2021-01-08 23.004 698,143 -725 0.33% 16,060,232
2020-12-23 2020-12-21 23.280 698,868 +2,173 0.33% 16,269,910
2020-11-30 2020-11-26 23.971 696,695 -5,794 0.33% 16,700,322
2020-11-20 2020-11-18 23.860 702,489 +6,518 0.33% 16,761,608
2020-10-27 2020-10-22 24.026 695,971 -724 0.33% 16,721,407
2020-10-06 2020-09-30 23.710 696,695 +4,508 0.33% 16,518,607
2020-09-29 2020-09-25 23.849 692,187 -7,195 0.33% 16,507,922
2020-08-18 2020-08-14 24.321 699,382 -2,878 0.33% 17,009,995
2020-08-07 2020-08-05 24.488 702,260 -2,159 0.33% 17,197,112
2020-07-28 2020-07-24 24.738 704,419 -1,439 0.34% 17,426,203
2020-07-22 2020-07-20 24.738 705,858 -2,878 0.34% 17,461,801
2020-07-17 2020-07-15 25.155 708,736 +719 0.34% 17,828,498
2020-07-09 2020-07-07 25.433 708,017 +2,879 0.34% 18,007,212
2020-06-26 2020-06-23 25.016 705,138 +719 0.34% 17,639,989
2020-06-23 2020-06-19 24.460 704,419 +1,439 0.34% 17,230,402
2020-06-11 2020-06-09 27.869 702,980 -2,158 0.33% 19,591,353
2020-06-10 2020-06-08 27.610 705,138 +22,954 0.34% 19,468,973
2020-05-27 2020-05-25 26.747 682,184 -6,954 0.34% 18,246,609
2020-05-26 2020-05-22 27.265 689,138 -4,867 0.34% 18,789,370
2020-05-18 2020-05-14 27.553 694,005 +3,477 0.34% 19,121,669
2020-05-13 2020-05-11 27.639 690,528 -696 0.34% 19,085,448
2020-05-08 2020-05-06 27.668 691,224 +2,782 0.34% 19,124,565
2020-04-21 2020-04-17 27.610 688,442 +2,086 0.34% 19,007,994
2020-04-17 2020-04-15 27.466 686,356 +2,086 0.34% 18,851,699
2020-04-16 2020-04-14 27.610 684,270 +9,736 0.34% 18,892,804
2020-04-15 2020-04-09 27.610 674,534 +7,649 0.33% 18,623,991
2020-04-09 2020-04-07 27.725 666,885 -695 0.33% 18,489,521
2020-03-31 2020-03-27 27.696 667,580 +695 0.33% 18,489,590
2020-03-23 2020-03-19 28.617 666,885 -2,086 0.33% 19,084,101
2020-02-19 2020-02-17 30.846 668,971 +1,391 0.33% 20,634,896
2020-01-20 2020-01-16 31.637 667,580 -6,259 0.33% 21,119,989
2020-01-16 2020-01-14 31.205 673,839 -695 0.33% 21,027,303
2020-01-15 2020-01-13 31.133 674,534 +1,390 0.33% 21,000,490
2020-01-10 2020-01-08 31.924 673,144 -13,907 0.33% 21,489,615
2020-01-08 2020-01-06 31.637 687,051 +1,390 0.34% 21,735,986
2019-12-17 2019-12-13 32.140 685,661 -695 0.34% 22,037,111
2019-12-03 2019-11-29 32.212 686,356 +695 0.34% 22,108,798
2019-11-08 2019-11-06 32.931 685,661 -695 0.34% 22,579,412
2019-11-06 2019-11-04 32.859 686,356 -6,259 0.34% 22,552,948
2019-11-05 2019-11-01 33.003 692,615 +696 0.34% 22,858,213
2019-11-01 2019-10-30 32.715 691,919 -1,391 0.34% 22,636,243
2019-10-30 2019-10-28 33.075 693,310 -2,086 0.34% 22,931,000
2019-10-15 2019-10-11 32.428 695,396 +6,954 0.34% 22,549,994
2019-10-04 2019-10-02 32.480 688,442 +3,477 0.34% 22,360,744
2019-10-03 2019-09-30 32.919 684,965 +11,724 0.34% 22,548,456
2019-09-04 2019-09-02 32.919 673,241 -683 0.34% 22,162,512
2019-08-28 2019-08-26 32.919 673,924 -3,418 0.34% 22,184,996
2019-08-22 2019-08-20 33.651 677,342 -1,367 0.34% 22,793,014
2019-08-19 2019-08-15 33.651 678,709 -1,367 0.34% 22,839,015
2019-07-15 2019-07-11 36.357 680,076 -3,417 0.34% 24,725,766
2019-07-08 2019-07-04 36.431 683,493 -684 0.34% 24,899,999
2019-06-20 2019-06-18 36.138 684,177 +2,051 0.34% 24,724,718
2019-06-18 2019-06-14 35.992 682,126 +2,050 0.34% 24,550,799
2019-06-10 2019-06-05 39.030 680,076 +10,882 0.34% 26,543,463
2019-05-17 2019-05-15 39.699 669,194 +6,725 0.34% 26,566,486
2019-05-16 2019-05-14 39.774 662,469 -672 0.34% 26,348,759
2019-05-14 2019-05-09 39.922 663,141 -673 0.34% 26,474,087
2019-04-26 2019-04-24 41.409 663,814 -672 0.34% 27,487,955
2019-04-08 2019-04-03 40.740 664,486 +1,345 0.34% 27,071,182
2019-03-27 2019-03-25 40.889 663,141 -1,345 0.34% 27,114,986
2019-03-21 2019-03-19 41.930 664,486 +2,017 0.34% 27,861,581
2019-03-20 2019-03-18 41.632 662,469 -1,345 0.34% 27,580,009
2019-03-11 2019-03-07 41.632 663,814 -6,053 0.34% 27,636,005
2019-03-08 2019-03-06 41.558 669,867 +673 0.34% 27,838,204
2019-03-04 2019-02-28 41.112 669,194 -6,726 0.34% 27,511,736
2019-02-27 2019-02-25 41.409 675,920 -6,725 0.34% 27,989,253
2019-02-22 2019-02-20 41.632 682,645 -673 0.35% 28,419,980
2019-02-20 2019-02-18 41.335 683,318 -6,053 0.35% 28,244,798
2019-02-19 2019-02-15 41.781 689,371 -2,690 0.35% 28,802,498
2019-02-15 2019-02-13 41.037 692,061 -673 0.35% 28,400,388
2019-02-13 2019-02-11 40.294 692,734 +14,124 0.35% 27,913,006
2019-02-11 2019-02-04 38.956 678,610 +12,106 0.34% 26,435,794
2019-01-30 2019-01-28 38.510 666,504 -6,726 0.34% 25,666,896
2019-01-29 2019-01-25 38.584 673,230 -8,743 0.34% 25,975,962
2019-01-28 2019-01-24 38.287 681,973 +4,708 0.35% 26,110,503
2019-01-25 2019-01-23 38.287 677,265 -673 0.34% 25,930,249
2019-01-22 2019-01-18 38.510 677,938 -672 0.34% 26,107,216
2019-01-18 2019-01-16 38.510 678,610 -1,345 0.34% 26,133,094
2019-01-16 2019-01-14 38.212 679,955 -5,381 0.34% 25,982,690
2019-01-09 2019-01-07 37.246 685,336 +3,363 0.35% 25,525,961
2019-01-04 2019-01-02 37.172 681,973 -1,345 0.35% 25,350,003
2019-01-03 2018-12-31 37.543 683,318 +2,690 0.35% 25,653,998
2019-01-02 2018-12-27 37.543 680,628 -1,345 0.34% 25,553,007
2018-12-28 2018-12-24 37.395 681,973 -8,743 0.35% 25,502,103
2018-12-14 2018-12-12 38.658 690,716 +672 0.35% 26,701,993
2018-11-22 2018-11-20 38.584 690,044 -672 0.35% 26,624,715
2018-11-07 2018-11-05 38.807 690,716 -6,053 0.35% 26,804,693
2018-10-22 2018-10-18 39.699 696,769 +672 0.35% 27,661,193
2018-10-19 2018-10-16 39.699 696,097 -672 0.35% 27,634,515
2018-10-09 2018-10-05 40.145 696,769 +672 0.35% 27,971,992
2018-10-08 2018-10-04 40.071 696,097 +1,345 0.35% 27,893,265
2018-10-05 2018-10-03 41.607 694,752 +1,346 0.35% 28,906,314
2018-10-04 2018-10-02 41.982 693,406 +7,009 0.35% 29,110,693
2018-09-28 2018-09-26 41.456 686,397 +1,331 0.35% 28,455,590
2018-09-27 2018-09-24 41.306 685,066 +666 0.35% 28,297,511
2018-09-26 2018-09-21 41.456 684,400 +3,329 0.35% 28,372,802
2018-09-11 2018-09-07 42.808 681,071 +1,331 0.35% 29,155,493
2018-09-10 2018-09-06 42.959 679,740 +666 0.35% 29,200,615
2018-08-31 2018-08-29 43.935 679,074 +666 0.35% 29,835,005
2018-08-15 2018-08-13 43.559 678,408 -1,997 0.35% 29,550,994
2018-08-14 2018-08-10 43.559 680,405 +665 0.35% 29,637,982
2018-07-13 2018-07-11 43.559 679,740 -1,997 0.35% 29,609,015
2018-06-25 2018-06-21 43.860 681,737 -33,288 0.35% 29,900,803
2018-06-21 2018-06-19 44.010 715,025 +666 0.37% 31,468,206
2018-06-20 2018-06-15 44.010 714,359 -11,984 0.37% 31,438,895
2018-06-19 2018-06-14 44.461 726,343 -1,331 0.37% 32,293,611
2018-06-12 2018-06-08 44.160 727,674 -1,332 0.37% 32,134,188
2018-06-08 2018-06-06 46.847 729,006 +16,095 0.37% 34,151,503
2018-06-06 2018-06-04 46.847 712,911 -651 0.37% 33,397,506
2018-05-16 2018-05-14 45.925 713,562 +1,302 0.37% 32,770,403
2018-04-27 2018-04-25 44.850 712,260 -1,953 0.37% 31,944,809
2018-04-17 2018-04-13 44.543 714,213 -3,906 0.37% 31,813,001
2018-04-09 2018-04-04 44.696 718,119 -1,302 0.38% 32,097,285
2018-04-04 2018-03-29 44.696 719,421 -5,860 0.38% 32,155,479
2018-04-03 2018-03-28 44.620 725,281 +3,255 0.38% 32,361,700
2018-03-29 2018-03-27 44.773 722,026 +651 0.38% 32,327,363
2018-02-06 2018-02-02 44.696 721,375 -651 0.38% 32,242,816
2018-01-30 2018-01-26 44.543 722,026 -3,906 0.38% 32,161,013
2018-01-22 2018-01-18 44.082 725,932 -651 0.38% 32,000,497
2018-01-16 2018-01-12 43.775 726,583 -651 0.38% 31,805,994
2018-01-11 2018-01-09 43.160 727,234 +1,302 0.38% 31,387,692
2018-01-05 2018-01-03 42.700 725,932 +651 0.38% 30,996,997
2018-01-03 2017-12-29 42.546 725,281 -651 0.38% 30,857,800
2017-12-19 2017-12-15 42.239 725,932 +651 0.38% 30,662,497
2017-12-12 2017-12-08 42.546 725,281 -651 0.38% 30,857,800
2017-12-11 2017-12-07 42.316 725,932 +651 0.38% 30,718,247
2017-11-22 2017-11-20 41.932 725,281 -6,511 0.38% 30,412,200
2017-11-21 2017-11-17 41.778 731,792 +1,303 0.38% 30,572,816
2017-11-09 2017-11-07 42.239 730,489 +1,953 0.38% 30,854,979
2017-11-08 2017-11-06 42.239 728,536 +1,953 0.38% 30,772,487
2017-11-02 2017-10-31 42.392 726,583 +651 0.38% 30,801,595
2017-10-11 2017-10-09 43.391 725,932 -3,255 0.38% 31,498,747
2017-10-10 2017-10-06 43.621 729,187 +651 0.38% 31,807,984
2017-10-09 2017-10-04 48.623 728,536 +33,204 0.38% 35,423,646
2017-10-06 2017-10-03 48.219 695,332 +40,998 0.36% 33,528,359
2017-10-03 2017-09-28 46.442 654,334 +619 0.36% 30,388,768
2017-09-27 2017-09-25 45.877 653,715 -1,238 0.36% 29,990,420
2017-09-26 2017-09-22 45.715 654,953 +619 0.36% 29,941,415
2017-09-22 2017-09-20 46.038 654,334 -619 0.36% 30,124,517
2017-09-15 2017-09-13 45.473 654,953 +3,096 0.36% 29,782,715
2017-09-13 2017-09-11 45.796 651,857 +1,238 0.36% 29,852,530
2017-09-04 2017-08-31 45.069 650,619 +619 0.36% 29,322,885
2017-09-01 2017-08-30 45.069 650,000 +8,047 0.36% 29,294,987
2017-08-31 2017-08-29 44.746 641,953 +1,857 0.35% 28,724,915
2017-08-30 2017-08-28 43.858 640,096 -1,857 0.35% 28,073,121
2017-08-25 2017-08-22 42.808 641,953 +619 0.35% 27,480,514
2017-08-21 2017-08-17 43.292 641,334 +6,191 0.35% 27,764,817
2017-08-15 2017-08-11 42.969 635,143 -3,714 0.35% 27,291,594
2017-08-14 2017-08-10 42.888 638,857 -12,381 0.35% 27,399,582
2017-08-04 2017-08-02 43.696 651,238 -2,477 0.36% 28,456,583
2017-07-31 2017-07-27 42.485 653,715 -619 0.36% 27,772,818
2017-07-26 2017-07-24 41.838 654,334 +6,810 0.36% 27,376,316
2017-07-25 2017-07-21 42.162 647,524 +3,095 0.36% 27,300,596
2017-07-20 2017-07-18 41.354 644,429 +3,714 0.35% 26,649,606
2017-07-07 2017-07-05 41.273 640,715 +1,239 0.35% 26,444,268
2017-07-06 2017-07-04 40.869 639,476 -7,429 0.35% 26,134,881
2017-07-04 2017-06-30 41.435 646,905 -619 0.36% 26,804,248
2017-06-30 2017-06-28 40.788 647,524 -13,619 0.36% 26,411,496
2017-06-21 2017-06-19 42.565 661,143 -5,572 0.36% 28,141,794
2017-06-13 2017-06-09 43.131 666,715 -12,381 0.37% 28,755,918
2017-06-09 2017-06-07 45.271 679,096 +13,931 0.37% 30,743,302
2017-06-06 2017-06-02 45.518 665,165 +606 0.37% 30,277,183
2017-06-05 2017-06-01 45.188 664,559 +3,032 0.37% 30,030,399
2017-05-10 2017-05-08 42.962 661,527 -63,667 0.37% 28,420,538
2017-05-02 2017-04-27 43.209 725,194 -7,276 0.41% 31,335,201
2017-04-26 2017-04-24 43.044 732,470 -13,946 0.41% 31,528,793
2017-04-25 2017-04-21 43.209 746,416 -21,829 0.42% 32,252,191
2017-04-24 2017-04-20 42.797 768,245 -29,105 0.43% 32,878,659
2017-04-19 2017-04-13 42.715 797,350 -2,425 0.45% 34,058,519
2017-04-10 2017-04-06 42.715 799,775 -6,063 0.45% 34,162,102
2017-04-07 2017-04-05 42.880 805,838 +606 0.45% 34,553,981
2017-04-06 2017-04-03 42.302 805,232 -19,403 0.45% 34,063,196
2017-04-03 2017-03-30 42.550 824,635 -13,946 0.46% 35,087,988
2017-03-31 2017-03-29 42.715 838,581 -607 0.47% 35,819,686
2017-03-29 2017-03-27 42.467 839,188 -2,425 0.47% 35,638,014
2017-03-23 2017-03-21 42.385 841,613 +606 0.47% 35,671,597
2017-03-22 2017-03-20 42.385 841,007 -18,190 0.47% 35,645,912
2017-03-20 2017-03-16 42.550 859,197 -18,191 0.48% 36,558,591
2017-03-17 2017-03-15 42.220 877,388 -1,819 0.49% 37,043,213
2017-03-15 2017-03-13 42.055 879,207 -18,190 0.49% 36,975,011
2017-03-10 2017-03-08 41.890 897,397 +1,819 0.50% 37,591,991
2017-03-08 2017-03-06 41.890 895,578 -18,191 0.50% 37,515,793
2017-03-02 2017-02-28 41.643 913,769 +607 0.51% 38,051,764
2017-02-28 2017-02-24 41.478 913,162 -15,159 0.51% 37,875,887
2017-02-27 2017-02-23 41.230 928,321 -27,286 0.52% 38,274,998
2017-02-24 2017-02-22 41.230 955,607 -29,711 0.54% 39,400,010
2017-02-20 2017-02-16 41.065 985,318 -23,648 0.55% 40,462,504
2017-02-14 2017-02-10 40.736 1,008,966 -7,882 0.57% 41,100,819
2017-02-09 2017-02-07 40.406 1,016,848 -18,191 0.57% 41,086,497
2017-02-08 2017-02-06 40.406 1,035,039 -23,647 0.58% 41,821,518
2017-02-07 2017-02-03 40.488 1,058,686 -7,883 0.59% 42,864,293
2017-02-02 2017-01-27 40.571 1,066,569 +607 0.60% 43,271,411
2017-01-25 2017-01-23 40.241 1,065,962 -25,467 0.60% 42,895,185
2017-01-13 2017-01-11 39.829 1,091,429 +1,213 0.61% 43,469,998
2017-01-11 2017-01-09 39.664 1,090,216 -1,213 0.61% 43,241,886
2017-01-05 2017-01-03 38.839 1,091,429 -606 0.61% 42,389,998
2016-12-22 2016-12-20 39.169 1,092,035 -3,032 0.61% 42,773,734
2016-12-21 2016-12-19 39.581 1,095,067 -21,829 0.61% 43,343,994
2016-12-19 2016-12-15 38.757 1,116,896 -3,031 0.63% 43,287,011
2016-12-16 2016-12-14 39.251 1,119,927 +1,212 0.63% 43,958,581
2016-12-06 2016-12-02 38.427 1,118,715 -606 0.63% 42,988,509
2016-12-05 2016-12-01 38.427 1,119,321 -6,064 0.63% 43,011,795
2016-12-01 2016-11-29 38.427 1,125,385 +607 0.63% 43,244,815
2016-11-30 2016-11-28 38.921 1,124,778 +1,819 0.63% 43,777,989
2016-11-18 2016-11-16 39.004 1,122,959 +3,032 0.63% 43,799,791
2016-11-11 2016-11-09 39.004 1,119,927 -1,213 0.63% 43,681,531
2016-11-09 2016-11-07 39.581 1,121,140 -1,213 0.63% 44,375,993
2016-11-02 2016-10-31 39.829 1,122,353 -33,955 0.63% 44,701,655
2016-10-28 2016-10-26 39.416 1,156,308 -20,010 0.65% 45,577,283
2016-10-25 2016-10-20 39.499 1,176,318 +6,064 0.66% 46,463,001
2016-10-17 2016-10-13 39.251 1,170,254 +606 0.65% 45,933,981
2016-10-13 2016-10-11 39.746 1,169,648 -6,064 0.65% 46,488,895
2016-10-11 2016-10-06 40.158 1,175,712 +607 0.66% 47,214,665
2016-10-07 2016-10-05 39.829 1,175,105 -2,426 0.66% 46,802,689
2016-10-06 2016-10-04 39.664 1,177,531 +607 0.66% 46,705,113
2016-10-04 2016-09-30 39.997 1,176,924 +18,234 0.66% 47,073,315
2016-09-29 2016-09-27 39.914 1,158,690 -600 0.66% 46,247,461
2016-09-28 2016-09-26 39.830 1,159,290 +1,800 0.66% 46,174,809
2016-09-26 2016-09-22 39.997 1,157,490 -2,400 0.65% 46,296,015
2016-09-23 2016-09-21 39.997 1,159,890 +1,200 0.66% 46,392,007
2016-09-21 2016-09-19 39.830 1,158,690 -1,200 0.66% 46,150,911
2016-09-14 2016-09-12 39.247 1,159,890 -6,000 0.66% 45,522,157
2016-09-12 2016-09-08 39.247 1,165,890 +4,800 0.66% 45,757,639
2016-09-09 2016-09-07 39.247 1,161,090 +3,600 0.66% 45,569,254
2016-09-06 2016-09-02 39.080 1,157,490 -6,000 0.65% 45,235,065
2016-08-31 2016-08-29 38.747 1,163,490 -3,000 0.66% 45,081,746
2016-08-30 2016-08-26 39.330 1,166,490 -1,800 0.66% 45,878,387
2016-08-24 2016-08-22 38.414 1,168,290 -1,201 0.66% 44,878,332
2016-08-23 2016-08-19 38.664 1,169,491 -1,200 0.66% 45,216,817
2016-08-22 2016-08-18 38.414 1,170,691 +600 0.66% 44,970,563
2016-08-19 2016-08-17 38.497 1,170,091 -600 0.66% 45,045,015
2016-08-17 2016-08-15 38.414 1,170,691 +1,800 0.66% 44,970,563
2016-08-10 2016-08-08 38.997 1,168,891 -600 0.66% 45,583,219
2016-08-08 2016-08-04 37.997 1,169,491 -7,200 0.66% 44,437,217
2016-07-25 2016-07-21 37.997 1,176,691 +600 0.67% 44,710,796
2016-07-15 2016-07-13 37.830 1,176,091 -1,800 0.66% 44,491,997
2016-07-07 2016-07-05 37.914 1,177,891 +600 0.67% 44,658,242
2016-07-06 2016-07-04 37.664 1,177,291 +2,400 0.67% 44,341,194
2016-07-04 2016-06-29 36.830 1,174,891 +600 0.66% 43,271,801
2016-06-29 2016-06-27 36.331 1,174,291 +1,200 0.66% 42,662,603
2016-06-28 2016-06-24 36.497 1,173,091 -3,000 0.66% 42,814,506
2016-06-27 2016-06-23 36.664 1,176,091 +1,200 0.66% 43,119,998
2016-06-13 2016-06-08 37.497 1,174,891 -1,200 0.66% 44,055,001
2016-06-10 2016-06-07 39.182 1,176,091 +3,000 0.66% 46,081,775
2016-06-08 2016-06-06 39.097 1,173,091 +25,502 0.66% 45,864,306
2016-06-02 2016-05-31 39.097 1,147,589 +587 0.66% 44,867,255
2016-05-31 2016-05-27 39.012 1,147,002 -1,761 0.66% 44,746,606
2016-05-30 2016-05-26 38.841 1,148,763 +587 0.66% 44,619,605
2016-05-24 2016-05-20 38.671 1,148,176 +2,935 0.66% 44,401,205
2016-05-16 2016-05-12 38.671 1,145,241 -587 0.66% 44,287,706
2016-05-12 2016-05-10 38.927 1,145,828 +587 0.66% 44,603,206
2016-05-10 2016-05-06 39.182 1,145,241 -587 0.66% 44,873,006
2016-05-09 2016-05-05 39.353 1,145,828 +2,348 0.66% 45,091,206
2016-05-05 2016-05-03 39.012 1,143,480 -2,348 0.66% 44,609,206
2016-05-04 2016-04-29 38.671 1,145,828 +1,761 0.66% 44,310,406
2016-05-03 2016-04-28 38.756 1,144,067 +587 0.66% 44,339,756
2016-04-21 2016-04-19 38.160 1,143,480 +2,935 0.66% 43,635,206
2016-04-20 2016-04-18 37.904 1,140,545 +1,761 0.66% 43,231,756
2016-04-18 2016-04-14 38.330 1,138,784 +2,348 0.66% 43,650,006
2016-04-11 2016-04-07 38.841 1,136,436 +1,761 0.66% 44,140,807
2016-04-07 2016-04-05 38.245 1,134,675 +5,870 0.66% 43,395,857
2016-04-05 2016-03-31 38.416 1,128,805 -2,935 0.65% 43,363,658
2016-04-01 2016-03-30 40.034 1,131,740 -1,174 0.65% 45,308,008
2016-03-24 2016-03-22 39.778 1,132,914 -2,935 0.65% 45,065,508
2016-03-07 2016-03-03 39.267 1,135,849 +1,761 0.66% 44,601,757
2016-03-04 2016-03-02 39.353 1,134,088 +2,348 0.65% 44,629,207
2016-03-03 2016-03-01 38.245 1,131,740 +1,174 0.65% 43,283,607
2016-03-02 2016-02-29 38.330 1,130,566 +1,174 0.65% 43,335,008
2016-03-01 2016-02-26 37.990 1,129,392 +1,761 0.65% 42,905,208
2016-02-29 2016-02-25 37.904 1,127,631 +2,348 0.65% 42,742,258
2016-02-25 2016-02-23 38.330 1,125,283 -587 0.65% 43,132,508
2016-02-23 2016-02-19 37.138 1,125,870 +2,348 0.65% 41,812,408
2016-02-05 2016-02-03 37.138 1,123,522 +1,174 0.65% 41,725,208
2016-02-04 2016-02-02 38.330 1,122,348 +1,174 0.65% 43,020,009
2016-02-02 2016-01-29 38.160 1,121,174 +5,870 0.65% 42,784,009
2016-01-29 2016-01-27 38.245 1,115,304 -587 0.64% 42,655,009
2016-01-18 2016-01-14 41.397 1,115,891 -587 0.64% 46,194,310
2015-12-29 2015-12-24 44.037 1,116,478 -1,174 0.64% 49,166,711
2015-12-22 2015-12-18 43.867 1,117,652 +587 0.65% 49,028,011
2015-12-16 2015-12-14 44.037 1,117,065 +1,174 0.64% 49,192,561
2015-12-10 2015-12-08 44.804 1,115,891 -11,740 0.64% 49,996,311
2015-12-09 2015-12-07 44.974 1,127,631 -1,174 0.65% 50,714,409
2015-12-08 2015-12-04 43.441 1,128,805 -35,220 0.65% 49,036,509
2015-12-07 2015-12-03 43.441 1,164,025 -1,761 0.67% 50,566,504
2015-11-26 2015-11-24 43.100 1,165,786 +4,109 0.67% 50,245,803
2015-10-30 2015-10-28 40.886 1,161,677 +7,338 0.67% 47,496,004
2015-10-14 2015-10-12 42.249 1,154,339 -587 0.67% 48,769,184
2015-10-09 2015-10-07 42.930 1,154,926 +2,641 0.67% 49,580,983
2015-10-07 2015-10-05 41.312 1,152,285 -2,348 0.66% 47,602,755
2015-10-05 2015-09-30 41.644 1,154,633 -1,174 0.67% 48,083,055
2015-10-02 2015-09-29 41.212 1,155,807 +21,515 0.67% 47,632,650
2015-09-11 2015-09-09 41.903 1,134,292 +1,157 0.66% 47,529,983
2015-09-09 2015-09-07 40.952 1,133,135 -5,208 0.66% 46,404,601
2015-08-26 2015-08-24 40.088 1,138,343 +1,157 0.67% 45,634,382
2015-08-24 2015-08-20 44.322 1,137,186 -4,630 0.67% 50,402,249
2015-08-05 2015-08-03 45.791 1,141,816 +1,158 0.67% 52,284,510
2015-08-03 2015-07-30 46.482 1,140,658 -579 0.67% 53,019,884
2015-07-30 2015-07-28 47.000 1,141,237 -579 0.67% 53,638,397
2015-07-27 2015-07-23 46.655 1,141,816 +2,315 0.67% 53,271,010
2015-07-22 2015-07-20 46.223 1,139,501 +579 0.67% 52,670,755
2015-07-15 2015-07-13 44.927 1,138,922 -1,158 0.67% 51,167,992
2015-07-14 2015-07-10 44.236 1,140,080 +579 0.67% 50,432,017
2015-07-10 2015-07-08 43.199 1,139,501 -3,472 0.67% 49,225,004
2015-07-09 2015-07-07 43.890 1,142,973 -4,630 0.67% 50,164,990
2015-07-08 2015-07-06 44.927 1,147,603 +1,736 0.67% 51,558,001
2015-06-19 2015-06-17 46.136 1,145,867 +1,736 0.67% 52,866,008
2015-06-15 2015-06-11 47.000 1,144,131 -1,157 0.67% 53,774,416
2015-06-09 2015-06-05 46.741 1,145,288 -579 0.67% 53,531,945
2015-06-08 2015-06-04 52.183 1,145,867 -17,940 0.67% 59,795,177
2015-06-05 2015-06-03 52.093 1,163,807 +48,700 0.68% 60,625,727
2015-06-01 2015-05-28 51.730 1,115,107 +3,857 0.69% 57,684,017
2015-05-29 2015-05-27 51.730 1,111,250 +551 0.68% 57,484,496
2015-05-28 2015-05-26 52.093 1,110,699 +551 0.68% 57,859,193
2015-05-26 2015-05-21 51.276 1,110,148 +6,060 0.68% 56,923,740
2015-05-19 2015-05-15 51.276 1,104,088 -16,528 0.68% 56,613,009
2015-05-12 2015-05-08 52.002 1,120,616 -2,755 0.69% 58,274,095
2015-05-08 2015-05-06 51.094 1,123,371 +3,857 0.69% 57,397,860
2015-05-06 2015-05-04 51.094 1,119,514 +1,653 0.69% 57,200,790
2015-05-04 2015-04-29 49.915 1,117,861 +2,203 0.69% 55,797,481
2015-04-29 2015-04-27 49.188 1,115,658 +551 0.69% 54,877,519
2015-04-22 2015-04-20 49.007 1,115,107 -5,509 0.69% 54,648,016
2015-04-20 2015-04-16 49.551 1,120,616 -551 0.69% 55,528,196
2015-04-17 2015-04-15 49.098 1,121,167 -551 0.69% 55,046,749
2015-04-16 2015-04-14 48.644 1,121,718 -2,755 0.69% 54,564,801
2015-04-15 2015-04-13 47.736 1,124,473 +2,204 0.69% 53,678,315
2015-04-13 2015-04-09 46.829 1,122,269 -2,204 0.69% 52,554,604
2015-04-09 2015-04-02 46.284 1,124,473 -19,283 0.69% 52,045,515
2015-04-08 2015-04-01 46.103 1,143,756 -46,830 0.70% 52,730,416
2015-04-02 2015-03-31 46.557 1,190,586 +2,204 0.73% 55,429,663
2015-03-31 2015-03-27 44.832 1,188,382 -17,079 0.73% 53,277,902
2015-03-18 2015-03-16 45.195 1,205,461 -2,755 0.74% 54,481,193
2015-03-10 2015-03-06 45.377 1,208,216 -551 0.74% 54,825,006
2015-03-06 2015-03-04 45.377 1,208,767 -31,404 0.74% 54,850,009
2015-03-04 2015-03-02 45.649 1,240,171 -8,815 0.76% 56,612,672
2015-02-25 2015-02-23 45.558 1,248,986 -2,203 0.77% 56,901,719
2015-02-24 2015-02-18 45.740 1,251,189 -28,649 0.77% 57,229,184
2015-02-23 2015-02-16 45.740 1,279,838 -23,691 0.79% 58,539,585
2015-02-17 2015-02-13 45.921 1,303,529 -11,570 0.80% 59,859,807
2015-02-12 2015-02-10 45.921 1,315,099 -14,324 0.81% 60,391,117
2015-02-11 2015-02-09 45.921 1,329,423 -18,181 0.82% 61,048,895
2015-02-09 2015-02-05 45.649 1,347,604 -28,098 0.83% 61,516,891
2015-02-06 2015-02-04 45.740 1,375,702 +1,653 0.85% 62,924,389
2015-02-05 2015-02-03 46.194 1,374,049 -7,163 0.84% 63,472,281
2015-02-04 2015-02-02 45.014 1,381,212 -1,102 0.85% 62,173,615
2015-02-02 2015-01-29 44.016 1,382,314 +551 0.85% 60,843,270
2015-01-23 2015-01-21 44.106 1,381,763 -2,754 0.85% 60,944,417
2015-01-22 2015-01-20 43.562 1,384,517 -551 0.85% 60,311,986
2015-01-05 2014-12-31 42.110 1,385,068 -2,755 0.85% 58,324,789
2014-12-23 2014-12-19 41.111 1,387,823 +1,102 0.85% 57,055,351
2014-12-22 2014-12-18 41.747 1,386,721 +551 0.85% 57,890,996
2014-12-18 2014-12-16 41.565 1,386,170 +551 0.85% 57,616,394
2014-11-19 2014-11-17 41.202 1,385,619 -551 0.85% 57,090,492
2014-11-17 2014-11-13 41.202 1,386,170 +8,815 0.85% 57,113,194
2014-10-22 2014-10-20 40.113 1,377,355 -2,755 0.85% 55,249,997
2014-10-17 2014-10-15 41.111 1,380,110 -1,653 0.85% 56,738,259
2014-10-15 2014-10-13 41.111 1,381,763 -551 0.85% 56,806,216
2014-10-08 2014-10-06 40.022 1,382,314 +1,102 0.85% 55,323,468
2014-10-07 2014-10-03 39.750 1,381,212 +1,653 0.85% 54,903,313
2014-10-06 2014-09-30 42.104 1,379,559 -2,204 0.85% 58,084,762
2014-10-03 2014-09-29 42.473 1,381,763 +23,636 0.85% 58,687,888
2014-09-15 2014-09-11 42.473 1,358,127 -1,083 0.85% 57,683,992
2014-09-11 2014-09-08 42.750 1,359,210 +541 0.85% 58,106,490
2014-08-29 2014-08-27 42.473 1,358,669 -2,707 0.85% 57,707,012
2014-08-20 2014-08-18 42.289 1,361,376 -542 0.85% 57,570,587
2014-08-14 2014-08-12 42.473 1,361,918 -541 0.85% 57,845,008
2014-08-08 2014-08-06 42.289 1,362,459 +2,166 0.85% 57,616,386
2014-08-06 2014-08-04 41.458 1,360,293 -542 0.85% 56,394,389
2014-07-31 2014-07-29 41.088 1,360,835 +1,625 0.85% 55,914,259
2014-07-30 2014-07-28 40.627 1,359,210 +1,083 0.85% 55,219,991
2014-07-14 2014-07-10 39.519 1,358,127 -2,708 0.85% 53,671,192
2014-07-11 2014-07-09 39.611 1,360,835 -541 0.85% 53,903,858
2014-07-07 2014-07-03 40.350 1,361,376 +541 0.85% 54,930,888
2014-06-30 2014-06-26 39.519 1,360,835 -4,873 0.85% 53,778,208
2014-06-26 2014-06-24 39.519 1,365,708 -542 0.85% 53,970,782
2014-06-20 2014-06-18 39.703 1,366,250 -5,415 0.85% 54,244,501
2014-06-18 2014-06-16 39.703 1,371,665 -542 0.86% 54,459,494
2014-06-13 2014-06-11 39.519 1,372,207 -14,621 0.86% 54,227,613
2014-06-11 2014-06-09 39.519 1,386,828 -1,624 0.87% 54,805,414
2014-06-10 2014-06-06 39.334 1,388,452 -10,831 0.87% 54,613,192
2014-06-06 2014-06-04 39.519 1,399,283 +542 0.88% 55,297,617
2014-06-04 2014-05-30 39.242 1,398,741 +1,083 0.87% 54,888,748
2014-05-30 2014-05-28 41.013 1,397,658 +44,647 0.87% 57,322,639
2014-05-26 2014-05-22 40.727 1,353,011 -2,096 0.87% 55,104,366
2014-05-23 2014-05-21 40.727 1,355,107 +1,572 0.88% 55,189,730
2014-05-21 2014-05-19 40.918 1,353,535 -13,839 0.87% 55,383,907
2014-05-15 2014-05-13 41.204 1,367,374 -6,291 0.88% 56,341,431
2014-04-23 2014-04-17 41.013 1,373,665 -2,621 0.89% 56,338,606
2014-04-17 2014-04-15 40.727 1,376,286 -2,621 0.89% 56,052,292
2014-04-10 2014-04-08 39.678 1,378,907 -1,048 0.89% 54,712,318
2014-04-08 2014-04-04 39.678 1,379,955 -1,049 0.89% 54,753,901
2014-04-02 2014-03-31 39.106 1,381,004 +1,049 0.89% 54,005,203
2014-03-28 2014-03-26 39.297 1,379,955 +5,766 0.89% 54,227,421
2014-03-17 2014-03-13 39.201 1,374,189 +2,621 0.89% 53,869,767
2014-03-12 2014-03-10 39.869 1,371,568 -2,621 0.89% 54,682,761
2014-03-05 2014-03-03 38.915 1,374,189 +1,573 0.89% 53,476,557
2014-03-04 2014-02-28 39.106 1,372,616 +1,048 0.89% 53,677,184
2014-03-03 2014-02-27 39.487 1,371,568 +524 0.89% 54,159,481
2014-02-24 2014-02-20 39.678 1,371,044 +1,049 0.89% 54,400,330
2014-02-21 2014-02-19 40.060 1,369,995 -1,573 0.89% 54,881,387
2014-02-18 2014-02-14 39.678 1,371,568 -1,048 0.89% 54,421,121
2014-02-13 2014-02-11 39.297 1,372,616 -525 0.89% 53,939,024
2014-02-12 2014-02-10 39.106 1,373,141 +11,533 0.89% 53,697,714
2014-02-07 2014-02-05 38.438 1,361,608 -7,339 0.88% 52,337,618
2014-01-28 2014-01-24 39.297 1,368,947 -3,145 0.88% 53,794,845
2014-01-24 2014-01-22 39.392 1,372,092 -1,049 0.89% 54,049,302
2014-01-23 2014-01-21 39.487 1,373,141 -1,572 0.89% 54,221,594
2014-01-22 2014-01-20 39.678 1,374,713 -2,097 0.89% 54,545,908
2014-01-16 2014-01-14 40.060 1,376,810 -2,621 0.89% 55,154,393
2014-01-10 2014-01-08 40.441 1,379,431 -1,573 0.89% 55,785,669
2014-01-08 2014-01-06 39.678 1,381,004 +1,049 0.89% 54,795,523
2014-01-07 2014-01-03 40.441 1,379,955 -3,670 0.89% 55,806,860
2014-01-03 2013-12-31 41.013 1,383,625 -1,048 0.89% 56,747,099
2013-12-23 2013-12-19 41.967 1,384,673 -1,573 0.89% 58,110,781
2013-12-16 2013-12-12 40.918 1,386,246 -1,573 0.90% 56,722,375
2013-12-11 2013-12-09 41.681 1,387,819 +11,743 0.90% 57,845,699
2013-12-09 2013-12-05 41.872 1,376,076 -2,097 0.89% 57,618,739
2013-12-06 2013-12-04 41.872 1,378,173 -2,097 0.89% 57,706,544
2013-12-04 2013-12-02 42.349 1,380,270 -2,097 0.89% 58,452,599
2013-12-02 2013-11-28 42.444 1,382,367 -524 0.89% 58,673,254
2013-11-28 2013-11-26 42.444 1,382,891 +2,097 0.89% 58,695,495
2013-11-27 2013-11-25 42.253 1,380,794 -2,621 0.89% 58,343,090
2013-11-26 2013-11-22 42.063 1,383,415 +2,097 0.89% 58,189,936
2013-11-22 2013-11-20 42.444 1,381,318 -525 0.89% 58,628,731
2013-11-14 2013-11-12 43.112 1,381,843 +11,533 0.89% 59,573,614
2013-11-13 2013-11-11 42.635 1,370,310 +1,049 0.89% 58,422,906
2013-11-12 2013-11-08 42.826 1,369,261 +1,048 0.88% 58,639,382
2013-11-11 2013-11-07 43.112 1,368,213 -6,815 0.88% 58,986,001
2013-11-08 2013-11-06 43.493 1,375,028 +11,009 0.89% 59,804,408
2013-11-07 2013-11-05 43.112 1,364,019 -11,533 0.88% 58,805,191
2013-11-01 2013-10-30 42.635 1,375,552 +6,291 0.89% 58,646,398
2013-10-30 2013-10-28 42.539 1,369,261 +5,242 0.88% 58,247,583
2013-10-28 2013-10-24 42.539 1,364,019 +2,621 0.88% 58,024,591
2013-10-17 2013-10-15 43.016 1,361,398 -4,194 0.88% 58,562,345
2013-10-10 2013-10-08 43.398 1,365,592 -4,194 0.88% 59,263,756
2013-10-07 2013-10-03 44.570 1,369,786 -47,179 0.88% 61,050,739
2013-10-04 2013-10-02 44.376 1,416,965 +4,576 0.92% 62,879,501
2013-09-30 2013-09-26 44.280 1,412,389 -10,344 0.92% 62,539,886
2013-09-24 2013-09-19 44.086 1,422,733 -2,586 0.93% 62,722,813
2013-09-23 2013-09-18 43.796 1,425,319 -4,654 0.93% 62,423,419
2013-09-18 2013-09-16 43.313 1,429,973 -1,552 0.94% 61,935,997
2013-09-12 2013-09-10 43.506 1,431,525 -6,723 0.94% 62,280,018
2013-09-06 2013-09-04 44.280 1,438,248 -26,893 0.94% 63,684,909
2013-09-04 2013-09-02 42.539 1,465,141 -76,023 0.96% 62,326,017
2013-09-03 2013-08-30 42.539 1,541,164 -518 1.01% 65,559,980
2013-08-30 2013-08-28 42.346 1,541,682 +2,586 1.01% 65,283,915
2013-08-28 2013-08-26 45.440 1,539,096 +12,412 1.01% 69,936,009
2013-08-21 2013-08-19 46.600 1,526,684 -517 1.00% 71,143,212
2013-08-15 2013-08-12 46.406 1,527,201 -2,586 1.00% 70,872,004
2013-08-02 2013-07-31 45.440 1,529,787 +1,035 1.00% 69,513,011
2013-07-19 2013-07-17 44.086 1,528,752 +517 1.00% 67,396,782
2013-07-16 2013-07-12 43.603 1,528,235 -517 1.00% 66,635,239
2013-07-04 2013-07-02 40.799 1,528,752 +517 1.00% 62,371,583
2013-06-11 2013-06-07 44.666 1,528,235 -2,069 1.00% 68,260,489
2013-06-07 2013-06-05 48.481 1,530,304 +47,184 1.00% 74,191,268
2013-06-06 2013-06-04 48.681 1,483,120 +502 1.00% 72,199,622
2013-06-03 2013-05-30 48.880 1,482,618 +501 1.00% 72,470,984
2013-05-31 2013-05-29 49.279 1,482,117 +501 1.00% 73,037,895
2013-05-29 2013-05-27 49.778 1,481,616 -1,002 1.00% 73,752,206
2013-05-28 2013-05-24 50.177 1,482,618 +1,002 1.00% 74,393,684
2013-05-22 2013-05-20 50.177 1,481,616 -1,002 1.00% 74,343,406
2013-05-14 2013-05-10 50.077 1,482,618 +1,002 1.00% 74,245,784
2013-05-09 2013-05-07 49.678 1,481,616 -3,007 1.00% 73,604,406
2013-04-26 2013-04-24 48.581 1,484,623 +752 1.00% 72,124,689
2013-04-18 2013-04-16 48.382 1,483,871 +1,002 1.00% 71,792,106
2013-04-16 2013-04-12 49.180 1,482,869 +2,506 1.00% 72,927,028
2013-04-15 2013-04-11 49.080 1,480,363 -2,005 1.00% 72,656,109
2013-04-12 2013-04-10 49.180 1,482,368 -501 1.00% 72,902,389
2013-04-11 2013-04-09 49.379 1,482,869 +4,762 1.00% 73,222,878
2013-04-02 2013-03-27 50.776 1,478,107 +1,503 1.00% 75,052,034
2013-03-28 2013-03-26 49.678 1,476,604 -1,503 1.00% 73,355,417
2013-03-15 2013-03-13 49.379 1,478,107 -7,519 1.00% 72,987,734
2013-03-04 2013-02-28 48.781 1,485,626 -2,506 1.00% 72,469,816
2013-02-28 2013-02-26 48.082 1,488,132 -11,528 1.01% 71,552,910
2013-02-25 2013-02-21 47.683 1,499,660 -2,506 1.01% 71,508,804
2013-02-21 2013-02-19 48.282 1,502,166 -501 1.01% 72,527,398
2013-02-19 2013-02-15 48.082 1,502,667 +4,010 1.02% 72,251,788
2013-02-15 2013-02-08 47.883 1,498,657 +2,506 1.01% 71,759,977
2013-02-04 2013-01-31 47.484 1,496,151 -6,015 1.01% 71,042,983
2013-01-31 2013-01-29 47.185 1,502,166 -1,002 1.01% 70,879,048
2013-01-29 2013-01-25 47.484 1,503,168 -20,551 1.02% 71,376,177
2013-01-25 2013-01-23 46.985 1,523,719 -21,051 1.03% 71,592,017
2013-01-22 2013-01-18 47.185 1,544,770 +4,511 1.04% 72,889,300
2013-01-21 2013-01-17 46.586 1,540,259 -1,002 1.04% 71,754,550
2013-01-18 2013-01-16 45.289 1,541,261 -3,509 1.04% 69,802,480
2013-01-17 2013-01-15 44.890 1,544,770 -1,504 1.04% 69,345,000
2013-01-15 2013-01-11 43.494 1,546,274 -7,017 1.04% 67,253,014
2013-01-14 2013-01-10 43.693 1,553,291 +2,005 1.05% 67,868,109
2013-01-10 2013-01-08 42.696 1,551,286 -501 1.05% 66,233,004
2013-01-07 2013-01-03 42.696 1,551,787 -2,005 1.05% 66,254,394
2012-12-27 2012-12-20 41.897 1,553,792 +2,005 1.05% 65,099,999
2012-12-20 2012-12-18 41.698 1,551,787 -2,005 1.05% 64,706,394
2012-12-19 2012-12-17 42.297 1,553,792 -4,511 1.05% 65,719,999
2012-12-18 2012-12-14 41.698 1,558,303 -501 1.05% 64,978,098
2012-12-14 2012-12-12 41.399 1,558,804 +12,530 1.05% 64,532,489
2012-12-13 2012-12-11 40.900 1,546,274 +7,017 1.04% 63,242,513
2012-12-12 2012-12-10 41.498 1,539,257 -5,012 1.04% 63,876,819
2012-12-11 2012-12-07 41.698 1,544,269 +11,027 1.04% 64,392,909
2012-12-10 2012-12-06 42.297 1,533,242 +6,516 1.04% 64,850,805
2012-12-07 2012-12-05 42.297 1,526,726 +1,504 1.03% 64,575,201
2012-12-06 2012-12-04 42.097 1,525,222 +4,009 1.03% 64,207,287
2012-11-30 2012-11-28 42.197 1,521,213 +10,025 1.03% 64,190,270
2012-11-29 2012-11-27 42.795 1,511,188 +5,513 1.02% 64,671,748
2012-11-27 2012-11-23 43.294 1,505,675 -1,503 1.02% 65,186,817
2012-11-26 2012-11-22 43.095 1,507,178 -2,506 1.02% 64,951,189
2012-11-22 2012-11-20 43.294 1,509,684 +1,002 1.02% 65,360,383
2012-11-19 2012-11-15 43.095 1,508,682 -501 1.02% 65,016,003
2012-11-16 2012-11-14 43.194 1,509,183 -501 1.02% 65,188,143
2012-11-13 2012-11-09 43.294 1,509,684 +501 1.02% 65,360,383
2012-11-09 2012-11-07 43.793 1,509,183 -1,003 1.02% 66,091,443
2012-11-06 2012-11-02 44.292 1,510,186 -2,004 1.02% 66,888,617
2012-11-05 2012-11-01 44.292 1,512,190 -1,504 1.02% 66,977,378
2012-11-02 2012-10-31 43.893 1,513,694 -2,506 1.02% 66,439,993
2012-10-29 2012-10-25 43.793 1,516,200 +2,506 1.02% 66,398,738
2012-10-26 2012-10-24 44.192 1,513,694 -8,020 1.02% 66,892,993
2012-10-25 2012-10-22 43.294 1,521,714 +1,504 1.03% 65,881,211
2012-10-24 2012-10-19 42.895 1,520,210 +2,506 1.03% 65,209,497
2012-10-22 2012-10-18 42.596 1,517,704 +16,039 1.03% 64,647,802
2012-10-19 2012-10-17 43.494 1,501,665 +5,012 1.01% 65,312,808
2012-10-18 2012-10-16 43.494 1,496,653 +5,514 1.01% 65,094,818
2012-10-17 2012-10-15 42.895 1,491,139 -3,007 1.01% 63,962,495
2012-10-16 2012-10-12 41.399 1,494,146 -5,013 1.01% 61,855,731
2012-10-15 2012-10-11 41.498 1,499,159 +6,015 1.01% 62,212,813
2012-10-12 2012-10-10 40.202 1,493,144 -1,504 1.01% 60,026,849
2012-10-11 2012-10-09 40.002 1,494,648 -16,039 1.01% 59,789,113
2012-10-10 2012-10-08 40.102 1,510,687 +3,008 1.02% 60,581,407
2012-10-09 2012-10-05 39.902 1,507,679 -7,018 1.02% 60,159,980
2012-10-08 2012-10-04 41.535 1,514,697 -1,002 1.02% 62,913,249
2012-10-05 2012-10-03 41.230 1,515,699 +31,445 1.02% 62,491,963
2012-10-04 2012-09-28 39.540 1,484,254 +2,456 1.02% 58,687,233
2012-10-03 2012-09-27 39.255 1,481,798 +2,946 1.02% 58,167,743
2012-09-27 2012-09-25 38.522 1,478,852 +492 1.02% 56,968,138
2012-09-26 2012-09-24 38.481 1,478,360 -63,850 1.02% 56,888,985
2012-09-25 2012-09-21 38.603 1,542,210 +7,859 1.06% 59,534,406
2012-09-24 2012-09-20 38.278 1,534,351 +7,367 1.06% 58,731,183
2012-09-21 2012-09-19 37.952 1,526,984 +491 1.05% 57,951,752
2012-09-20 2012-09-18 37.748 1,526,493 -491 1.05% 57,622,318
2012-09-19 2012-09-17 37.463 1,526,984 +4,911 1.05% 57,205,592
2012-09-17 2012-09-13 37.260 1,522,073 +5,894 1.05% 56,711,711
2012-09-13 2012-09-11 37.097 1,516,179 -491 1.05% 56,245,143
2012-09-10 2012-09-06 37.056 1,516,670 -1,474 1.05% 56,201,598
2012-09-06 2012-09-04 37.056 1,518,144 -1,964 1.05% 56,256,218
2012-09-05 2012-09-03 37.056 1,520,108 +2,456 1.05% 56,328,996
2012-09-04 2012-08-31 37.056 1,517,652 -492 1.05% 56,237,987
2012-08-31 2012-08-29 35.916 1,518,144 +492 1.05% 54,525,258
2012-08-29 2012-08-27 34.613 1,517,652 +2,455 1.05% 52,529,988
2012-08-23 2012-08-21 34.816 1,515,197 +1,474 1.04% 52,753,514
2012-08-17 2012-08-15 34.816 1,513,723 +491 1.04% 52,702,194
2012-08-15 2012-08-13 34.613 1,513,232 -982 1.04% 52,377,000
2012-07-31 2012-07-27 34.409 1,514,214 +982 1.04% 52,102,689
2012-07-23 2012-07-19 34.613 1,513,232 +9,823 1.04% 52,377,000
2012-07-20 2012-07-18 34.287 1,503,409 -491 1.04% 51,547,239
2012-07-16 2012-07-12 34.002 1,503,900 -1,474 1.04% 51,135,394
2012-06-07 2012-06-05 32.821 1,505,374 +492 1.04% 49,407,813
2012-06-05 2012-06-01 35.648 1,504,882 +9,331 1.04% 53,645,894
2012-06-04 2012-05-31 35.648 1,495,551 +48,557 1.03% 53,313,263
2012-05-02 2012-04-27 35.143 1,446,994 -475 1.03% 50,851,508
2012-04-19 2012-04-17 35.185 1,447,469 +950 1.03% 50,929,120
2012-04-10 2012-04-03 34.932 1,446,519 -475 1.03% 50,530,415
2012-03-29 2012-03-27 35.564 1,446,994 +1,426 1.03% 51,460,508
2012-03-27 2012-03-23 34.722 1,445,568 -1,901 1.03% 50,192,994
2012-03-20 2012-03-16 35.395 1,447,469 +475 1.03% 51,233,720
2012-03-15 2012-03-13 34.932 1,446,994 +951 1.03% 50,547,007
2012-03-08 2012-03-06 34.722 1,446,043 -1,426 1.03% 50,209,487
2012-03-05 2012-03-01 34.764 1,447,469 +950 1.03% 50,319,920
2012-03-02 2012-02-29 34.764 1,446,519 +4,752 1.03% 50,286,894
2012-02-27 2012-02-23 34.722 1,441,767 +2,376 1.03% 50,061,016
2012-02-23 2012-02-21 34.932 1,439,391 -2,376 1.03% 50,281,416
2012-02-21 2012-02-17 35.143 1,441,767 +2,852 1.03% 50,667,816
2012-02-20 2012-02-16 34.975 1,438,915 +1,425 1.03% 50,325,348
2012-02-09 2012-02-07 33.501 1,437,490 +5,228 1.02% 48,158,009
2012-02-08 2012-02-06 33.081 1,432,262 -951 1.02% 47,380,064
2012-02-06 2012-02-02 32.912 1,433,213 -2,376 1.02% 47,170,244
2012-01-17 2012-01-13 32.323 1,435,589 -475 1.02% 46,402,563
2012-01-03 2011-12-29 32.281 1,436,064 -475 1.02% 46,357,476
2011-12-19 2011-12-15 31.650 1,436,539 +475 1.02% 45,465,910
2011-12-13 2011-12-09 32.197 1,436,064 +950 1.02% 46,236,596
2011-11-14 2011-11-10 32.155 1,435,114 -4,752 1.02% 46,145,609
2011-11-02 2011-10-31 32.407 1,439,866 -950 1.03% 46,662,008
2011-10-31 2011-10-27 32.155 1,440,816 -475 1.03% 46,328,955
2011-10-21 2011-10-19 31.776 1,441,291 +4,752 1.03% 45,798,289
2011-10-13 2011-10-11 31.355 1,436,539 -2,376 1.02% 45,042,690
2011-10-07 2011-10-04 30.593 1,438,915 +7,128 1.03% 44,020,604
2011-10-06 2011-10-03 31.024 1,431,787 +33,274 1.02% 44,419,475
2011-09-27 2011-09-23 34.040 1,398,513 -2,321 1.02% 47,605,388
2011-09-26 2011-09-22 33.825 1,400,834 +2,321 1.02% 47,382,595
2011-09-19 2011-09-15 34.816 1,398,513 -1,393 1.02% 48,690,068
2011-09-16 2011-09-14 35.160 1,399,906 -464 1.02% 49,221,126
2011-09-15 2011-09-12 35.117 1,400,370 -928 1.02% 49,177,100
2011-09-08 2011-09-06 35.462 1,401,298 -464 1.02% 49,692,729
2011-09-02 2011-08-31 36.022 1,401,762 -465 1.02% 50,494,383
2011-08-30 2011-08-26 34.471 1,402,227 -1,392 1.02% 48,336,013
2011-08-29 2011-08-25 33.394 1,403,619 -4,642 1.02% 46,871,996
2011-08-23 2011-08-19 33.394 1,408,261 -464 1.03% 47,027,010
2011-08-12 2011-08-10 33.480 1,408,725 -3,713 1.03% 47,163,904
2011-08-11 2011-08-09 33.609 1,412,438 +1,392 1.03% 47,470,795
2011-08-10 2011-08-08 33.825 1,411,046 +1,393 1.03% 47,728,011
2011-08-09 2011-08-05 34.255 1,409,653 -1,857 1.03% 48,288,294
2011-08-05 2011-08-03 35.505 1,411,510 -1,392 1.03% 50,115,686
2011-07-29 2011-07-27 35.505 1,412,902 -929 1.03% 50,165,109
2011-07-13 2011-07-11 35.850 1,413,831 +4,642 1.03% 50,685,453
2011-07-12 2011-07-08 35.807 1,409,189 -3,249 1.03% 50,458,319
2011-07-08 2011-07-06 35.548 1,412,438 +464 1.03% 50,209,495
2011-07-07 2011-07-05 35.764 1,411,974 -2,321 1.03% 50,497,200
2011-07-06 2011-07-04 35.720 1,414,295 -23,672 1.03% 50,519,268
2011-07-04 2011-06-29 35.290 1,437,967 -2,785 1.05% 50,745,242
2011-06-28 2011-06-24 35.160 1,440,752 -464 1.05% 50,657,284
2011-06-22 2011-06-20 34.859 1,441,216 -11,140 1.05% 50,238,898
2011-06-17 2011-06-15 35.117 1,452,356 -1,392 1.06% 51,002,704
2011-06-15 2011-06-13 35.031 1,453,748 -929 1.06% 50,926,307
2011-06-13 2011-06-09 35.376 1,454,677 +929 1.06% 51,460,291
2011-06-10 2011-06-08 35.160 1,453,748 -929 1.06% 51,114,227
2011-06-08 2011-06-03 35.246 1,454,677 -4,641 1.06% 51,272,251
2011-06-03 2011-06-01 35.591 1,459,318 -1,393 1.06% 51,938,870
2011-06-02 2011-05-31 38.372 1,460,711 +1,857 1.07% 56,051,092
2011-06-01 2011-05-30 38.105 1,458,854 +48,697 1.06% 55,589,277
2011-05-19 2011-05-17 37.346 1,410,157 -448 1.07% 52,664,049
2011-05-18 2011-05-16 37.257 1,410,605 -896 1.07% 52,554,901
2011-05-17 2011-05-13 37.034 1,411,501 -33,170 1.07% 52,273,383
2011-05-16 2011-05-12 37.079 1,444,671 -13,895 1.09% 53,566,257
2011-05-12 2011-05-09 37.079 1,458,566 +448 1.10% 54,081,463
2011-05-11 2011-05-06 36.945 1,458,118 +4,482 1.10% 53,869,672
2011-05-09 2011-05-05 36.855 1,453,636 -3,137 1.10% 53,574,366
2011-04-29 2011-04-27 36.722 1,456,773 +896 1.10% 53,494,982
2011-04-28 2011-04-26 36.588 1,455,877 -3,586 1.10% 53,267,199
2011-04-27 2011-04-21 36.766 1,459,463 +2,241 1.10% 53,658,883
2011-04-21 2011-04-19 36.588 1,457,222 -896 1.10% 53,316,410
2011-04-20 2011-04-18 36.811 1,458,118 +33,169 1.10% 53,674,492
2011-04-19 2011-04-15 36.811 1,424,949 +42,135 1.08% 52,453,515
2011-04-18 2011-04-14 36.989 1,382,814 -1,345 1.04% 51,149,292
2011-04-15 2011-04-13 36.811 1,384,159 -1,345 1.05% 50,952,002
2011-04-14 2011-04-12 36.766 1,385,504 -896 1.05% 50,939,693
2011-04-13 2011-04-11 36.811 1,386,400 +448 1.05% 51,034,495
2011-04-08 2011-04-06 36.722 1,385,952 +2,241 1.05% 50,894,324
2011-04-07 2011-04-04 36.632 1,383,711 +1,345 1.05% 50,688,551
2011-04-04 2011-03-31 36.409 1,382,366 +896 1.04% 50,330,880
2011-03-28 2011-03-24 34.937 1,381,470 +21,516 1.04% 48,264,137
2011-03-24 2011-03-22 34.937 1,359,954 +73,063 1.03% 47,512,437
2011-03-23 2011-03-21 34.892 1,286,891 +896 0.97% 44,902,430
2011-03-21 2011-03-17 34.268 1,285,995 +13,447 0.97% 44,067,846
2011-03-18 2011-03-16 34.803 1,272,548 -4,482 0.96% 44,288,411
2011-03-17 2011-03-15 34.580 1,277,030 -897 0.96% 44,159,498
2011-03-16 2011-03-14 35.249 1,277,927 -2,241 0.97% 45,045,816
2011-03-11 2011-03-09 35.695 1,280,168 +897 0.97% 45,696,010
2011-03-10 2011-03-08 35.695 1,279,271 -2,241 0.97% 45,663,991
2011-03-08 2011-03-04 35.740 1,281,512 +1,793 0.97% 45,801,164
2011-03-03 2011-03-01 35.740 1,279,719 +4,482 0.97% 45,737,083
2011-03-02 2011-02-28 35.472 1,275,237 -897 0.96% 45,235,496
2011-02-25 2011-02-23 35.695 1,276,134 +449 0.96% 45,552,015
2011-02-24 2011-02-22 35.829 1,275,685 -2,242 0.96% 45,706,748
2011-02-23 2011-02-21 35.963 1,277,927 +897 0.97% 45,958,137
2011-02-15 2011-02-11 36.142 1,277,030 +1,345 0.96% 46,153,798
2011-02-14 2011-02-10 36.142 1,275,685 +448 0.96% 46,105,187
2011-02-11 2011-02-09 36.142 1,275,237 -2,241 0.96% 46,088,996
2011-02-10 2011-02-08 36.365 1,277,478 +4,034 0.97% 46,454,989
2011-02-09 2011-02-07 36.365 1,273,444 +14,792 0.96% 46,308,294
2011-02-08 2011-02-02 36.365 1,258,652 +14,792 0.95% 45,770,389
2011-01-27 2011-01-25 36.365 1,243,860 +896 0.94% 45,232,484
2011-01-26 2011-01-24 36.142 1,242,964 -3,586 0.94% 44,922,601
2011-01-25 2011-01-21 36.320 1,246,550 +448 0.94% 45,274,684
2011-01-24 2011-01-20 36.365 1,246,102 -16,584 0.94% 45,314,013
2011-01-21 2011-01-19 36.677 1,262,686 -897 0.95% 46,311,464
2011-01-18 2011-01-14 36.945 1,263,583 -2,241 0.95% 46,682,643
2011-01-17 2011-01-13 37.882 1,265,824 -1,793 0.96% 47,951,516
2011-01-14 2011-01-12 36.409 1,267,617 +26,894 0.96% 46,152,958
2011-01-13 2011-01-11 36.320 1,240,723 +1,793 0.94% 45,063,048
2011-01-12 2011-01-10 36.365 1,238,930 +30,480 0.94% 45,053,206
2011-01-11 2011-01-07 36.454 1,208,450 +897 0.91% 44,052,653
2011-01-10 2011-01-06 36.275 1,207,553 +34,514 0.91% 43,804,434
2011-01-07 2011-01-05 36.454 1,173,039 +2,690 0.89% 42,761,786
2011-01-06 2011-01-04 36.365 1,170,349 +10,309 0.88% 42,559,285
2011-01-05 2011-01-03 36.454 1,160,040 +5,379 0.88% 42,287,922
2011-01-04 2010-12-31 36.454 1,154,661 -1,793 0.87% 42,091,837
2010-12-30 2010-12-28 36.588 1,156,454 +448 0.87% 42,311,999
2010-12-29 2010-12-24 36.811 1,156,006 -2,241 0.87% 42,553,507
2010-12-28 2010-12-22 36.989 1,158,247 +3,138 0.88% 42,842,720
2010-12-23 2010-12-21 36.588 1,155,109 +896 0.87% 42,262,788
2010-12-22 2010-12-20 36.588 1,154,213 -448 0.87% 42,230,006
2010-12-20 2010-12-16 37.034 1,154,661 -12,103 0.87% 42,761,597
2010-12-17 2010-12-15 37.748 1,166,764 -448 0.88% 44,042,778
2010-12-16 2010-12-14 37.659 1,167,212 -1,344 0.88% 43,955,529
2010-12-15 2010-12-13 37.926 1,168,556 -1,345 0.88% 44,318,982
2010-12-14 2010-12-10 37.971 1,169,901 -897 0.88% 44,422,193
2010-12-13 2010-12-09 38.551 1,170,798 +4,931 0.88% 45,135,373
2010-12-09 2010-12-07 39.042 1,165,867 +44,376 0.88% 45,517,499
2010-12-08 2010-12-06 37.837 1,121,491 +21,515 0.85% 42,433,902
2010-12-07 2010-12-03 34.580 1,099,976 +1,793 0.83% 38,036,998
2010-12-06 2010-12-02 34.044 1,098,183 +1,345 0.83% 37,386,997
2010-12-03 2010-12-01 33.375 1,096,838 -2,690 0.83% 36,607,107
2010-12-02 2010-11-30 33.241 1,099,528 -448 0.83% 36,549,706
2010-12-01 2010-11-29 33.464 1,099,976 +448 0.83% 36,809,998
2010-11-29 2010-11-25 33.152 1,099,528 +6,724 0.83% 36,451,586
2010-11-24 2010-11-22 33.241 1,092,804 +2,689 0.83% 36,326,192
2010-11-19 2010-11-17 32.750 1,090,115 -896 0.82% 35,701,766
2010-11-18 2010-11-16 32.795 1,091,011 -897 0.82% 35,779,790
2010-11-16 2010-11-12 33.018 1,091,908 -448 0.82% 36,052,808
2010-11-15 2010-11-11 33.464 1,092,356 +896 0.83% 36,555,000
2010-11-09 2010-11-05 32.840 1,091,460 -8,068 0.82% 35,843,215
2010-11-05 2010-11-03 32.572 1,099,528 -3,586 0.83% 35,813,806
2010-10-21 2010-10-19 32.661 1,103,114 -4,482 0.83% 36,029,049
2010-10-20 2010-10-18 32.884 1,107,596 +4,482 0.84% 36,422,537
2010-10-18 2010-10-14 32.929 1,103,114 -2,689 0.83% 36,324,369
2010-10-14 2010-10-12 33.018 1,105,803 +4,482 0.84% 36,511,595
2010-10-13 2010-10-11 32.750 1,101,321 -1,793 0.83% 36,068,768
2010-10-11 2010-10-07 32.527 1,103,114 -5,379 0.83% 35,881,389
2010-10-08 2010-10-06 33.918 1,108,493 +897 0.84% 37,597,724
2010-10-07 2010-10-05 33.963 1,107,596 +14,941 0.84% 37,617,456
2010-10-06 2010-10-04 33.963 1,092,655 -441 0.84% 37,110,013
2010-10-05 2010-09-30 33.691 1,093,096 -2,650 0.84% 36,827,990
2010-10-04 2010-09-29 33.782 1,095,746 -884 0.84% 37,016,513
2010-09-30 2010-09-28 33.827 1,096,630 +6,625 0.84% 37,096,036
2010-09-28 2010-09-24 33.737 1,090,005 -4,416 0.84% 36,773,210
2010-09-27 2010-09-22 33.737 1,094,421 -8,833 0.84% 36,922,192
2010-09-22 2010-09-20 33.510 1,103,254 -6,625 0.85% 36,970,388
2010-09-20 2010-09-16 33.284 1,109,879 +8,833 0.85% 36,941,094
2010-09-17 2010-09-15 33.284 1,101,046 -9,275 0.84% 36,647,097
2010-09-14 2010-09-10 32.559 1,110,321 -2,208 0.85% 36,151,325
2010-09-10 2010-09-08 32.650 1,112,529 +1,767 0.85% 36,323,976
2010-09-09 2010-09-07 32.967 1,110,762 -1,767 0.85% 36,618,384
2010-09-06 2010-09-02 32.242 1,112,529 +442 0.85% 35,870,556
2010-09-03 2010-09-01 31.518 1,112,087 -1,325 0.85% 35,050,546
2010-09-02 2010-08-31 31.065 1,113,412 +441 0.85% 34,588,107
2010-08-31 2010-08-27 31.110 1,112,971 -2,208 0.85% 34,624,807
2010-08-26 2010-08-24 30.929 1,115,179 +26,499 0.86% 34,491,499
2010-08-23 2010-08-19 30.793 1,088,680 +3,975 0.83% 33,524,008
2010-08-20 2010-08-18 31.518 1,084,705 +2,208 0.83% 34,187,525
2010-08-19 2010-08-17 31.654 1,082,497 -220 0.83% 34,264,994
2010-08-16 2010-08-12 31.880 1,082,717 -1,325 0.83% 34,517,107
2010-08-11 2010-08-09 31.835 1,084,042 +2,208 0.83% 34,510,259
2010-08-09 2010-08-05 31.699 1,081,834 -442 0.83% 34,292,997
2010-08-06 2010-08-04 31.925 1,082,276 +1,767 0.83% 34,552,058
2010-08-05 2010-08-03 31.699 1,080,509 +221 0.83% 34,250,996
2010-08-04 2010-08-02 30.839 1,080,288 +2,650 0.83% 33,314,511
2010-08-02 2010-07-29 30.793 1,077,638 -4,417 0.83% 33,183,989
2010-07-30 2010-07-28 30.476 1,082,055 -883 0.83% 32,977,003
2010-07-29 2010-07-27 30.612 1,082,938 -12,808 0.83% 33,151,033
2010-07-27 2010-07-23 30.476 1,095,746 -884 0.84% 33,394,253
2010-07-23 2010-07-21 30.114 1,096,630 -4,858 0.84% 33,023,914
2010-07-22 2010-07-20 30.023 1,101,488 -10,158 0.84% 33,070,448
2010-07-19 2010-07-15 29.435 1,111,646 -2,650 0.85% 32,721,006
2010-07-16 2010-07-14 29.888 1,114,296 +884 0.85% 33,303,608
2010-07-14 2010-07-12 29.163 1,113,412 +2,208 0.85% 32,470,468
2010-07-13 2010-07-09 29.208 1,111,204 -2,208 0.85% 32,456,396
2010-07-12 2010-07-08 29.027 1,113,412 -8,834 0.85% 32,319,208
2010-07-09 2010-07-07 28.529 1,122,246 -883 0.86% 32,016,614
2010-07-08 2010-07-06 28.484 1,123,129 -1,325 0.86% 31,990,945
2010-07-07 2010-07-05 28.167 1,124,454 -883 0.86% 31,672,246
2010-07-02 2010-06-29 27.397 1,125,337 -883 0.86% 30,830,797
2010-06-30 2010-06-28 27.442 1,126,220 -3,534 0.86% 30,905,989
2010-06-28 2010-06-24 27.397 1,129,754 -11,483 0.87% 30,951,809
2010-06-23 2010-06-21 27.216 1,141,237 +884 0.88% 31,059,688
2010-06-21 2010-06-17 27.488 1,140,353 -2,209 0.87% 31,345,470
2010-06-17 2010-06-14 27.080 1,142,562 +8,833 0.88% 30,940,529
2010-06-15 2010-06-11 27.080 1,133,729 -1,325 0.87% 30,701,332
2010-06-11 2010-06-09 27.171 1,135,054 -441 0.87% 30,840,013
2010-06-08 2010-06-04 27.080 1,135,495 -442 0.87% 30,749,155
2010-06-04 2010-06-02 27.171 1,135,937 -12,808 0.87% 30,864,005
2010-06-01 2010-05-28 29.568 1,148,745 +3,092 0.88% 33,966,654
2010-05-31 2010-05-27 29.427 1,145,653 +43,783 0.88% 33,713,404
2010-05-27 2010-05-25 28.486 1,101,870 -850 0.88% 31,387,391
2010-05-25 2010-05-20 29.051 1,102,720 -12,743 0.88% 32,034,644
2010-05-24 2010-05-19 29.333 1,115,463 -1,699 0.89% 32,719,955
2010-05-20 2010-05-18 29.521 1,117,162 -425 0.89% 32,980,192
2010-05-19 2010-05-17 29.804 1,117,587 -8,071 0.89% 33,308,459
2010-05-13 2010-05-11 29.051 1,125,658 -9,345 0.90% 32,701,006
2010-05-12 2010-05-10 28.909 1,135,003 +2,549 0.90% 32,812,163
2010-05-10 2010-05-06 29.051 1,132,454 -5,522 0.90% 32,898,434
2010-05-06 2010-05-04 29.474 1,137,976 -1,275 0.91% 33,541,071
2010-05-05 2010-05-03 29.710 1,139,251 -1,699 0.91% 33,846,850
2010-05-04 2010-04-30 29.427 1,140,950 +3,823 0.91% 33,575,007
2010-05-03 2010-04-29 29.051 1,137,127 -2,124 0.91% 33,034,187
2010-04-30 2010-04-28 29.003 1,139,251 -849 0.91% 33,042,250
2010-04-28 2010-04-26 29.145 1,140,100 +1,699 0.91% 33,227,914
2010-04-27 2010-04-23 29.003 1,138,401 -2,549 0.91% 33,017,597
2010-04-22 2010-04-20 28.768 1,140,950 +3,398 0.91% 32,822,927
2010-04-21 2010-04-19 29.192 1,137,552 +1,700 0.91% 33,207,213
2010-04-16 2010-04-14 29.474 1,135,852 -2,124 0.91% 33,478,467
2010-04-14 2010-04-12 29.051 1,137,976 -6,372 0.91% 33,058,851
2010-04-13 2010-04-09 29.098 1,144,348 +3,398 0.91% 33,297,841
2010-04-12 2010-04-08 28.015 1,140,950 -2,124 0.91% 31,963,407
2010-03-31 2010-03-29 25.943 1,143,074 -1,274 0.91% 29,654,829
2010-03-26 2010-03-24 25.566 1,144,348 +1,274 0.91% 29,256,841
2010-03-24 2010-03-22 25.425 1,143,074 +4,248 0.91% 29,062,809
2010-03-23 2010-03-19 25.425 1,138,826 +1,274 0.91% 28,954,803
2010-03-19 2010-03-17 25.519 1,137,552 +1,700 0.91% 29,029,532
2010-03-15 2010-03-11 25.048 1,135,852 +2,123 0.91% 28,451,349
2010-03-05 2010-03-03 24.719 1,133,729 +850 0.90% 28,024,511
2010-03-04 2010-03-02 24.719 1,132,879 +425 0.90% 28,003,500
2010-02-12 2010-02-10 24.248 1,132,454 +3,823 0.90% 27,459,795
2010-02-10 2010-02-08 24.060 1,128,631 -1,275 0.90% 27,154,534
2010-02-09 2010-02-05 24.060 1,129,906 +2,124 0.90% 27,185,211
2010-02-04 2010-02-02 24.389 1,127,782 +1,699 0.90% 27,505,808
2010-02-02 2010-01-29 24.389 1,126,083 +3,823 0.90% 27,464,370
2010-01-25 2010-01-21 25.378 1,122,260 +2,124 0.89% 28,480,771
2010-01-22 2010-01-20 25.472 1,120,136 +4,248 0.89% 28,532,348
2010-01-19 2010-01-15 25.425 1,115,888 -1,274 0.89% 28,371,602
2010-01-18 2010-01-14 25.425 1,117,162 -4,248 0.89% 28,403,993
2010-01-15 2010-01-13 25.425 1,121,410 +1,274 0.89% 28,511,999
2010-01-14 2010-01-12 25.661 1,120,136 +2,974 0.89% 28,743,308
2010-01-13 2010-01-11 25.661 1,117,162 +4,247 0.89% 28,666,993
2010-01-12 2010-01-08 25.661 1,112,915 +2,124 0.89% 28,558,013
2010-01-08 2010-01-06 25.566 1,110,791 -424 0.89% 28,398,910
2009-12-22 2009-12-18 25.143 1,111,215 -4,248 0.89% 27,938,870
2009-12-21 2009-12-17 25.143 1,115,463 -4,248 0.89% 28,045,676
2009-12-16 2009-12-14 25.519 1,119,711 -425 0.89% 28,574,242
2009-12-11 2009-12-09 25.190 1,120,136 -1,699 0.89% 28,215,907
2009-12-10 2009-12-08 25.190 1,121,835 -1,274 0.89% 28,258,705
2009-12-08 2009-12-04 25.237 1,123,109 -4,248 0.90% 28,343,676
2009-12-07 2009-12-03 25.048 1,127,357 +3,398 0.90% 28,238,562
2009-12-04 2009-12-02 25.048 1,123,959 +425 0.90% 28,153,448
2009-12-03 2009-12-01 24.531 1,123,534 +1,699 0.90% 27,560,902
2009-12-02 2009-11-30 24.248 1,121,835 -2,548 0.89% 27,202,305
2009-11-20 2009-11-18 24.389 1,124,383 +2,123 0.90% 27,422,909
2009-11-18 2009-11-16 24.578 1,122,260 +8,496 0.89% 27,582,490
2009-11-12 2009-11-10 24.483 1,113,764 +4,248 0.89% 27,268,799
2009-11-10 2009-11-06 24.295 1,109,516 -4,673 0.88% 26,955,833
2009-11-03 2009-10-30 24.295 1,114,189 +11,044 0.89% 27,069,364
2009-11-02 2009-10-29 24.107 1,103,145 -3,823 0.88% 26,593,289
2009-10-28 2009-10-23 25.143 1,106,968 -2,124 0.88% 27,832,089
2009-10-27 2009-10-22 25.143 1,109,092 -4,247 0.88% 27,885,492
2009-10-23 2009-10-21 25.096 1,113,339 +6,371 0.89% 27,939,853
2009-10-21 2009-10-19 25.237 1,106,968 -2,124 0.88% 27,936,329
2009-10-20 2009-10-16 25.190 1,109,092 +2,124 0.88% 27,937,712
2009-10-15 2009-10-13 24.813 1,106,968 -5,522 0.88% 27,467,249
2009-10-08 2009-10-06 24.998 1,112,490 +22,917 0.89% 27,810,482
2009-10-07 2009-10-05 24.758 1,089,573 +4,160 0.89% 26,975,693
2009-10-06 2009-10-02 24.710 1,085,413 -2,080 0.88% 26,820,520
2009-10-05 2009-09-30 24.854 1,087,493 +1,664 0.89% 27,028,757
2009-10-02 2009-09-29 24.998 1,085,829 +4,160 0.88% 27,143,999
2009-09-30 2009-09-28 24.950 1,081,669 -2,080 0.88% 26,988,006
2009-09-29 2009-09-25 24.998 1,083,749 -416 0.88% 27,092,002
2009-09-25 2009-09-23 25.191 1,084,165 -7,072 0.88% 27,310,882
2009-09-23 2009-09-21 25.239 1,091,237 -2,081 0.89% 27,541,490
2009-09-22 2009-09-18 25.239 1,093,318 +2,081 0.89% 27,594,012
2009-09-21 2009-09-17 25.239 1,091,237 -1,248 0.89% 27,541,490
2009-09-17 2009-09-15 25.095 1,092,485 -2,913 0.89% 27,415,429
2009-09-16 2009-09-14 25.191 1,095,398 -1,248 0.89% 27,593,849
2009-09-15 2009-09-11 25.095 1,096,646 +416 0.89% 27,519,847
2009-09-14 2009-09-10 25.191 1,096,230 +4,161 0.89% 27,614,808
2009-09-11 2009-09-09 25.191 1,092,069 +832 0.89% 27,509,989
2009-09-10 2009-09-08 24.277 1,091,237 +1,248 0.89% 26,492,291
2009-09-09 2009-09-07 24.037 1,089,989 +8,320 0.89% 26,199,993
2009-09-08 2009-09-04 24.037 1,081,669 +2,496 0.88% 26,000,006
2009-08-31 2009-08-27 24.518 1,079,173 -832 0.88% 26,458,810
2009-08-28 2009-08-26 24.518 1,080,005 +2,080 0.88% 26,479,208
2009-08-20 2009-08-18 24.277 1,077,925 -19,553 0.88% 26,169,111
2009-08-19 2009-08-17 24.085 1,097,478 -8,320 0.89% 26,432,765
2009-08-18 2009-08-14 24.277 1,105,798 -4,993 0.90% 26,845,793
2009-08-14 2009-08-12 23.845 1,110,791 +416 0.90% 26,486,409
2009-08-12 2009-08-10 24.037 1,110,375 -416 0.90% 26,690,010
2009-08-10 2009-08-06 24.037 1,110,791 +2,497 0.90% 26,700,009
2009-08-07 2009-08-05 23.941 1,108,294 +2,912 0.90% 26,533,429
2009-08-04 2009-07-31 23.989 1,105,382 +8,736 0.90% 26,516,853
2009-08-03 2009-07-30 23.628 1,096,646 -2,496 0.89% 25,911,887
2009-07-31 2009-07-29 23.436 1,099,142 +832 0.89% 25,759,503
2009-07-30 2009-07-28 23.124 1,098,310 +2,912 0.89% 25,396,804
2009-07-29 2009-07-27 23.075 1,095,398 +416 0.89% 25,276,808
2009-07-28 2009-07-24 22.931 1,094,982 +416 0.89% 25,109,289
2009-07-27 2009-07-23 22.883 1,094,566 +832 0.89% 25,047,129
2009-07-22 2009-07-20 22.595 1,093,734 -5,824 0.89% 24,712,610
2009-07-17 2009-07-15 22.114 1,099,558 -1,664 0.90% 24,315,602
2009-07-16 2009-07-14 21.898 1,101,222 +3,328 0.90% 24,114,170
2009-07-15 2009-07-13 21.633 1,097,894 -4,160 0.89% 23,751,004
2009-07-14 2009-07-10 21.489 1,102,054 +6,656 0.90% 23,682,059
2009-07-13 2009-07-09 21.345 1,095,398 +4,161 0.89% 23,381,048
2009-07-09 2009-07-07 21.465 1,091,237 -1,248 0.89% 23,423,382
2009-07-08 2009-07-06 21.369 1,092,485 -4,577 0.89% 23,345,130
2009-07-07 2009-07-03 21.393 1,097,062 -2,912 0.89% 23,469,305
2009-07-06 2009-07-02 21.513 1,099,974 -2,496 0.90% 23,663,801
2009-07-02 2009-06-29 21.609 1,102,470 -8,321 0.90% 23,823,498
2009-06-29 2009-06-25 21.225 1,110,791 +5,409 0.90% 23,576,108
2009-06-26 2009-06-24 21.080 1,105,382 +4,160 0.90% 23,301,884
2009-06-25 2009-06-23 20.912 1,101,222 -2,496 0.90% 23,028,900
2009-06-24 2009-06-22 21.249 1,103,718 -832 0.90% 23,452,516
2009-06-23 2009-06-19 21.393 1,104,550 -4,577 0.90% 23,629,495
2009-06-22 2009-06-18 21.153 1,109,127 -2,080 0.90% 23,460,810
2009-06-19 2009-06-17 21.104 1,111,207 -416 0.90% 23,451,387
2009-06-18 2009-06-16 21.056 1,111,623 +1,664 0.90% 23,406,727
2009-06-16 2009-06-12 21.633 1,109,959 -3,744 0.90% 24,012,009
2009-06-15 2009-06-11 21.561 1,113,703 -2,912 0.91% 24,012,694
2009-06-12 2009-06-10 21.537 1,116,615 -2,080 0.91% 24,048,640
2009-06-10 2009-06-08 22.194 1,118,695 +7,072 0.91% 24,828,209
2009-06-09 2009-06-05 22.120 1,111,623 +24,941 0.90% 24,589,561
2009-06-08 2009-06-04 21.875 1,086,682 -8,981 0.90% 23,771,655
2009-06-05 2009-06-03 22.243 1,095,663 -15,512 0.91% 24,370,719
2009-06-04 2009-06-02 21.557 1,111,175 -1,225 0.92% 23,953,591
2009-06-03 2009-06-01 21.312 1,112,400 +7,756 0.92% 23,707,498
2009-06-02 2009-05-29 20.577 1,104,644 +5,715 0.92% 22,730,402
2009-06-01 2009-05-27 20.577 1,098,929 +11,839 0.91% 22,612,804
2009-05-29 2009-05-26 20.185 1,087,090 +12,654 0.90% 21,943,111
2009-05-22 2009-05-20 19.891 1,074,436 +3,674 0.89% 21,371,848
2009-05-21 2009-05-19 20.112 1,070,762 +16,737 0.89% 21,534,838
2009-05-18 2009-05-14 19.622 1,054,025 +6,124 0.87% 20,681,828
2009-05-15 2009-05-13 19.989 1,047,901 +4,082 0.87% 20,946,714
2009-05-11 2009-05-07 20.602 1,043,819 -408 0.87% 21,504,368
2009-05-07 2009-05-05 18.862 1,044,227 -409 0.87% 19,696,594
2009-05-06 2009-05-04 18.421 1,044,636 -408 0.87% 19,243,689
2009-04-30 2009-04-28 18.176 1,045,044 -6,123 0.87% 18,995,205
2009-04-27 2009-04-23 18.691 1,051,167 -6,123 0.87% 19,647,249
2009-04-24 2009-04-22 18.813 1,057,290 +1,224 0.88% 19,891,193
2009-04-20 2009-04-16 18.544 1,056,066 -2,041 0.88% 19,583,596
2009-04-16 2009-04-14 18.813 1,058,107 -7,348 0.88% 19,906,564
2009-04-15 2009-04-09 17.980 1,065,455 -8,981 0.88% 19,157,404
2009-04-08 2009-04-06 17.270 1,074,436 -4,898 0.89% 18,555,607
2009-04-07 2009-04-03 16.388 1,079,334 +3,266 0.90% 17,688,356
2009-04-02 2009-03-31 15.433 1,076,068 +816 0.89% 16,606,793
2009-03-30 2009-03-26 15.727 1,075,252 -2,041 0.89% 16,910,279
2009-03-27 2009-03-25 15.310 1,077,293 +816 0.89% 16,493,748
2009-03-25 2009-03-23 15.188 1,076,477 +10,614 0.89% 16,349,405
2009-03-24 2009-03-20 15.016 1,065,863 +816 0.88% 16,005,430
2009-03-17 2009-03-13 15.335 1,065,047 +2,042 0.88% 16,332,347
2009-03-16 2009-03-12 15.310 1,063,005 -1,633 0.88% 16,274,993
2009-03-06 2009-03-04 15.604 1,064,638 +2,041 0.88% 16,612,955
2009-03-05 2009-03-03 15.482 1,062,597 +4,082 0.88% 16,450,957
2009-03-02 2009-02-26 16.315 1,058,515 -4,899 0.88% 17,269,380
2009-02-26 2009-02-24 16.952 1,063,414 -11,838 0.88% 18,026,606
2009-02-24 2009-02-20 17.858 1,075,252 -408 0.89% 19,201,859
2009-02-23 2009-02-19 18.372 1,075,660 +816 0.89% 19,762,495
2009-02-20 2009-02-18 18.593 1,074,844 +817 0.89% 19,984,473
2009-02-02 2009-01-29 19.352 1,074,027 +11,430 0.89% 20,784,893
2009-01-15 2009-01-13 19.744 1,062,597 +2,857 0.88% 20,980,176
2009-01-12 2009-01-08 20.136 1,059,740 -4,082 0.88% 21,339,127
2009-01-06 2009-01-02 20.087 1,063,822 +2,041 0.88% 21,369,202
2008-12-17 2008-12-15 19.818 1,061,781 -1,224 0.88% 21,042,094
2008-12-16 2008-12-12 19.891 1,063,005 -2,042 0.88% 21,144,471
2008-12-12 2008-12-10 19.646 1,065,047 +1,225 0.88% 20,924,189
2008-12-11 2008-12-09 19.597 1,063,822 -4,082 0.88% 20,848,002
2008-11-28 2008-11-26 19.499 1,067,904 -2,041 0.89% 20,823,358
2008-11-14 2008-11-12 21.532 1,069,945 +408 0.89% 23,038,586
2008-11-13 2008-11-11 21.924 1,069,537 +4,082 0.89% 23,449,001
2008-11-12 2008-11-10 21.949 1,065,455 +4,082 0.88% 23,385,605
2008-11-11 2008-11-07 21.312 1,061,373 +4,083 0.88% 22,620,009
2008-11-10 2008-11-06 21.484 1,057,290 +4,490 0.88% 22,714,292
2008-11-07 2008-11-05 21.557 1,052,800 -1,225 0.87% 22,695,201
2008-11-06 2008-11-04 21.312 1,054,025 -2,449 0.87% 22,463,409
2008-11-05 2008-11-03 21.288 1,056,474 +12,247 0.88% 22,489,722
2008-11-03 2008-10-30 17.662 1,044,227 +7,756 0.87% 18,443,175
2008-10-31 2008-10-29 17.099 1,036,471 -2,041 0.86% 17,722,218
2008-10-29 2008-10-27 16.903 1,038,512 -817 0.86% 17,553,596
2008-10-28 2008-10-24 18.495 1,039,329 +817 0.86% 19,222,306
2008-10-23 2008-10-21 18.862 1,038,512 -408 0.86% 19,588,796
2008-10-22 2008-10-20 18.862 1,038,920 -2,858 0.86% 19,596,492
2008-10-21 2008-10-17 19.573 1,041,778 -408 0.86% 20,390,480
2008-10-17 2008-10-15 20.626 1,042,186 -2,450 0.86% 21,496,256
2008-10-16 2008-10-14 21.067 1,044,636 +409 0.87% 22,007,410
2008-10-15 2008-10-13 20.724 1,044,227 -11,839 0.87% 21,640,674
2008-10-13 2008-10-09 23.272 1,056,066 -1,224 0.88% 24,576,507
2008-10-09 2008-10-06 25.922 1,057,290 +18,155 0.88% 27,406,610
2008-10-06 2008-10-02 26.669 1,039,135 +4,012 0.88% 27,713,004
2008-09-29 2008-09-25 27.666 1,035,123 -2,006 0.87% 28,638,007
2008-09-24 2008-09-22 27.965 1,037,129 +4,012 0.88% 29,003,705
2008-09-18 2008-09-16 30.657 1,033,117 +2,006 0.87% 31,672,509
2008-09-17 2008-09-12 30.458 1,031,111 -2,006 0.87% 31,405,411
2008-09-16 2008-09-11 30.458 1,033,117 -11,234 0.87% 31,466,509
2008-09-10 2008-09-08 33.698 1,044,351 -4,012 0.88% 35,192,574
2008-08-26 2008-08-21 33.897 1,048,363 -4,012 0.88% 35,536,810
2008-08-25 2008-08-20 34.296 1,052,375 -2,407 0.89% 36,092,487
2008-08-20 2008-08-18 34.197 1,054,782 -1,204 0.89% 36,069,878
2008-08-01 2008-07-30 34.645 1,055,986 +4,012 0.89% 36,584,810
2008-07-23 2008-07-21 34.446 1,051,974 -1,604 0.89% 36,236,054
2008-07-22 2008-07-18 34.396 1,053,578 +4,814 0.89% 36,238,785
2008-07-17 2008-07-15 34.147 1,048,764 -1,204 0.89% 35,811,803
2008-07-10 2008-07-08 34.197 1,049,968 -401 0.89% 35,905,256
2008-07-04 2008-07-02 34.944 1,050,369 -2,407 0.89% 36,704,369
2008-06-30 2008-06-26 35.493 1,052,776 +1,605 0.89% 37,365,759
2008-06-25 2008-06-23 35.642 1,051,171 +2,006 0.89% 37,465,994
2008-06-24 2008-06-20 35.642 1,049,165 +8,024 0.89% 37,394,496
2008-06-23 2008-06-19 35.642 1,041,141 +1,605 0.88% 37,108,503
2008-06-17 2008-06-13 35.443 1,039,536 -3,210 0.88% 36,844,017
2008-06-16 2008-06-12 35.842 1,042,746 -10,030 0.88% 37,373,629
2008-06-13 2008-06-11 36.390 1,052,776 -1,204 0.89% 38,310,399
2008-06-12 2008-06-10 36.589 1,053,980 -401 0.89% 38,564,373
2008-06-11 2008-06-06 37.237 1,054,381 -6,018 0.89% 39,262,325
2008-06-06 2008-06-04 36.739 1,060,399 -6,018 0.89% 38,957,820
2008-06-05 2008-06-03 36.888 1,066,417 +401 0.90% 39,338,394
2008-06-04 2008-06-02 39.626 1,066,016 -6,018 0.90% 42,241,575
2008-06-03 2008-05-30 39.058 1,072,034 +44,045 0.90% 41,871,604
2008-06-02 2008-05-29 39.368 1,027,989 -7,752 0.90% 40,469,530
2008-05-30 2008-05-28 39.213 1,035,741 -776 0.90% 40,614,389
2008-05-29 2008-05-27 39.161 1,036,517 -387 0.91% 40,591,338
2008-05-28 2008-05-26 38.491 1,036,904 -388 0.91% 39,910,993
2008-05-27 2008-05-23 39.213 1,037,292 -1,550 0.91% 40,675,208
2008-05-26 2008-05-22 39.471 1,038,842 +1,163 0.91% 41,003,988
2008-05-23 2008-05-21 39.574 1,037,679 +2,713 0.91% 41,065,163
2008-05-22 2008-05-20 39.626 1,034,966 -3,101 0.90% 41,011,199
2008-05-21 2008-05-19 38.491 1,038,067 +4,651 0.91% 39,955,758
2008-05-20 2008-05-16 38.439 1,033,416 -10,078 0.90% 39,723,418
2008-05-19 2008-05-15 38.697 1,043,494 +5,815 0.91% 40,380,006
2008-05-14 2008-05-09 36.891 1,037,679 -1,939 0.91% 38,281,084
2008-05-08 2008-05-06 37.046 1,039,618 +1,939 0.91% 38,513,536
2008-05-07 2008-05-05 37.046 1,037,679 +6,977 0.91% 38,441,704
2008-05-06 2008-05-02 36.994 1,030,702 -1,551 0.90% 38,130,055
2008-05-05 2008-04-30 36.272 1,032,253 -1,938 0.90% 37,441,793
2008-04-28 2008-04-24 35.808 1,034,191 +1,938 0.90% 37,031,848
2008-04-24 2008-04-22 35.601 1,032,253 -1,550 0.90% 36,749,413
2008-04-22 2008-04-18 35.498 1,033,803 -1,163 0.90% 36,697,915
2008-04-18 2008-04-16 35.137 1,034,966 +5,814 0.90% 36,365,399
2008-04-17 2008-04-15 35.188 1,029,152 +776 0.90% 36,214,213
2008-04-11 2008-04-09 33.795 1,028,376 +3,876 0.90% 34,754,288
2008-04-09 2008-04-07 33.847 1,024,500 -775 0.89% 34,676,157
2008-04-08 2008-04-03 33.847 1,025,275 +1,938 0.90% 34,702,388
2008-04-02 2008-03-31 33.589 1,023,337 -775 0.89% 34,372,793
2008-04-01 2008-03-28 34.053 1,024,112 -1,939 0.89% 34,874,384
2008-03-26 2008-03-20 33.279 1,026,051 -1,938 0.90% 34,146,313
2008-03-20 2008-03-18 33.073 1,027,989 -2,326 0.90% 33,998,649
2008-03-19 2008-03-17 33.434 1,030,315 -6,589 0.90% 34,447,697
2008-03-17 2008-03-13 33.847 1,036,904 -1,551 0.91% 35,095,994
2008-03-14 2008-03-12 33.899 1,038,455 -1,938 0.91% 35,202,071
2008-03-12 2008-03-10 33.692 1,040,393 -3,876 0.91% 35,053,046
2008-03-05 2008-03-03 34.518 1,044,269 -388 0.91% 36,045,717
2008-02-29 2008-02-27 34.311 1,044,657 +1,938 0.91% 35,843,509
2008-02-28 2008-02-26 34.053 1,042,719 +776 0.91% 35,508,014
2008-02-22 2008-02-20 34.002 1,041,943 -2,326 0.91% 35,427,829
2008-02-21 2008-02-19 34.311 1,044,269 +388 0.91% 35,830,197
2008-02-20 2008-02-18 33.795 1,043,881 +1,162 0.91% 35,278,284
2008-02-19 2008-02-15 33.795 1,042,719 +776 0.91% 35,239,014
2008-02-15 2008-02-13 34.053 1,041,943 -3,877 0.91% 35,481,589
2008-02-14 2008-02-12 33.847 1,045,820 -2,713 0.91% 35,397,773
2008-02-04 2008-01-31 33.383 1,048,533 -388 0.92% 35,002,700
2008-02-01 2008-01-30 33.589 1,048,921 -1,938 0.92% 35,232,132
2008-01-28 2008-01-24 34.414 1,050,859 +3,877 0.92% 36,164,748
2008-01-24 2008-01-22 32.712 1,046,982 +3,876 0.91% 34,248,664
2008-01-21 2008-01-17 35.085 1,043,106 +6,977 0.91% 36,597,592
2008-01-18 2008-01-16 35.601 1,036,129 -5,814 0.91% 36,887,403
2008-01-17 2008-01-15 36.117 1,041,943 -12,792 0.91% 37,631,988
2008-01-16 2008-01-14 36.478 1,054,735 +3,876 0.92% 38,474,938
2008-01-15 2008-01-11 36.736 1,050,859 +775 0.92% 38,604,648
2008-01-10 2008-01-08 36.891 1,050,084 -775 0.92% 38,738,718
2008-01-08 2008-01-04 37.046 1,050,859 -1,550 0.92% 38,929,968
2008-01-04 2008-01-02 36.891 1,052,409 +3,876 0.92% 38,824,490
2007-12-19 2007-12-17 36.891 1,048,533 -1,551 0.92% 38,681,500
2007-12-17 2007-12-13 37.149 1,050,084 -387 0.92% 39,009,618
2007-12-13 2007-12-11 36.994 1,050,471 +3,876 0.92% 38,861,395
2007-12-11 2007-12-07 37.665 1,046,595 -20,157 0.91% 39,420,005
2007-12-10 2007-12-06 37.252 1,066,752 -10,078 0.93% 39,738,898
2007-12-07 2007-12-05 37.046 1,076,830 -3,876 0.94% 39,892,086
2007-12-06 2007-12-04 36.220 1,080,706 -8,140 0.94% 39,143,516
2007-12-04 2007-11-30 35.498 1,088,846 -2,326 0.95% 38,651,830
2007-12-03 2007-11-29 35.292 1,091,172 -6,977 0.95% 38,509,198
2007-11-29 2007-11-27 34.569 1,098,149 -1,938 0.96% 37,962,188
2007-11-27 2007-11-23 33.589 1,100,087 +387 0.96% 36,950,743
2007-11-22 2007-11-20 34.053 1,099,700 -6,202 0.96% 37,448,405
2007-11-21 2007-11-19 34.518 1,105,902 +5,815 0.97% 38,173,143
2007-11-20 2007-11-16 34.260 1,100,087 +3,101 0.96% 37,688,623
2007-11-19 2007-11-15 34.053 1,096,986 +3,876 0.96% 37,355,984
2007-11-16 2007-11-14 34.311 1,093,110 -388 0.95% 37,505,993
2007-11-15 2007-11-13 33.899 1,093,498 +388 0.96% 37,067,946
2007-11-14 2007-11-12 33.692 1,093,110 +775 0.95% 36,829,193
2007-11-13 2007-11-09 34.105 1,092,335 +2,713 0.95% 37,253,962
2007-11-12 2007-11-08 34.002 1,089,622 +1,551 0.95% 37,048,995
2007-11-09 2007-11-07 34.621 1,088,071 +5,427 0.95% 37,669,939
2007-11-08 2007-11-06 34.466 1,082,644 +3,101 0.95% 37,314,472
2007-11-07 2007-11-05 33.795 1,079,543 -1,938 0.94% 36,483,492
2007-11-06 2007-11-02 34.569 1,081,481 -388 0.94% 37,385,987
2007-11-05 2007-11-01 34.982 1,081,869 -6,977 0.95% 37,845,960
2007-11-02 2007-10-31 34.930 1,088,846 -1,938 0.95% 38,033,850
2007-11-01 2007-10-30 34.827 1,090,784 -10,854 0.95% 37,988,985
2007-10-31 2007-10-29 35.034 1,101,638 -388 0.96% 38,594,360
2007-10-30 2007-10-26 34.518 1,102,026 -10,078 0.96% 38,039,353
2007-10-29 2007-10-25 34.156 1,112,104 -3,876 0.97% 37,985,562
2007-10-26 2007-10-24 34.053 1,115,980 -7,753 0.97% 38,002,792
2007-10-24 2007-10-22 34.414 1,123,733 -3,488 0.98% 38,672,667
2007-10-23 2007-10-18 34.466 1,127,221 -3,877 0.98% 38,850,865
2007-10-22 2007-10-17 34.518 1,131,098 -5,427 0.99% 39,042,850
2007-10-18 2007-10-16 34.569 1,136,525 +1,939 0.99% 39,288,817
2007-10-17 2007-10-15 35.601 1,134,586 +20,156 0.99% 40,392,587
2007-10-15 2007-10-11 35.962 1,114,430 -7,752 0.97% 40,077,510
2007-10-12 2007-10-10 36.530 1,122,182 -8,140 0.98% 40,993,190
2007-10-11 2007-10-09 35.653 1,130,322 -6,203 0.99% 40,299,104
2007-10-10 2007-10-08 42.952 1,136,525 +6,203 0.99% 48,815,945
2007-10-09 2007-10-05 41.885 1,130,322 +93,745 0.99% 47,343,709
2007-10-08 2007-10-04 41.211 1,036,577 -2,138 0.99% 42,718,786
2007-10-05 2007-10-03 41.380 1,038,715 +357 0.99% 42,981,856
2007-10-04 2007-10-02 41.436 1,038,358 +2,849 0.99% 43,025,383
2007-10-03 2007-09-28 40.931 1,035,509 +24,223 0.98% 42,384,072
2007-10-02 2007-09-27 41.268 1,011,286 +1,781 0.96% 41,733,288
2007-09-28 2007-09-25 41.043 1,009,505 +2,493 0.96% 41,433,071
2007-09-27 2007-09-24 41.211 1,007,012 +14,961 0.96% 41,500,371
2007-09-25 2007-09-21 41.099 992,051 -5,699 0.94% 40,772,407
2007-09-24 2007-09-20 41.099 997,750 -22,798 0.95% 41,006,631
2007-09-21 2007-09-19 40.987 1,020,548 -7,124 0.97% 41,829,008
2007-09-20 2007-09-18 40.987 1,027,672 +1,425 0.98% 42,120,998
2007-09-19 2007-09-17 41.268 1,026,247 +47,020 0.98% 42,350,692
2007-09-18 2007-09-14 40.425 979,227 +25,647 0.93% 39,585,592
2007-09-17 2007-09-13 35.990 953,580 -2,493 0.91% 34,319,143
2007-09-03 2007-08-30 35.204 956,073 -1,781 0.91% 33,657,346
2007-08-31 2007-08-29 34.698 957,854 +2,137 0.91% 33,236,024
2007-08-30 2007-08-28 35.372 955,717 -9,262 0.91% 33,805,793
2007-08-29 2007-08-27 35.372 964,979 -3,562 0.92% 34,133,410
2007-08-28 2007-08-24 35.148 968,541 -1,425 0.92% 34,041,886
2007-08-23 2007-08-21 33.575 969,966 -2,493 0.92% 32,567,091
2007-08-22 2007-08-20 32.733 972,459 -713 0.92% 31,831,795
2007-08-21 2007-08-17 32.003 973,172 -4,274 0.93% 31,144,813
2007-08-20 2007-08-16 33.126 977,446 -356 0.93% 32,379,196
2007-08-17 2007-08-15 34.586 977,802 -3,562 0.93% 33,818,388
2007-08-16 2007-08-14 35.091 981,364 -2,850 0.93% 34,437,484
2007-08-15 2007-08-13 35.091 984,214 +2,850 0.94% 34,537,494
2007-08-14 2007-08-10 34.867 981,364 +1,781 0.93% 34,217,084
2007-08-09 2007-08-07 35.372 979,583 +356 0.93% 34,649,986
2007-08-08 2007-08-06 35.372 979,227 +2,493 0.93% 34,637,393
2007-08-07 2007-08-03 35.877 976,734 +1,425 0.93% 35,042,770
2007-08-03 2007-08-01 35.934 975,309 +713 0.93% 35,046,405
2007-08-02 2007-07-31 36.776 974,596 +2,493 0.93% 35,841,584
2007-08-01 2007-07-30 36.214 972,103 +2,137 0.92% 35,204,102
2007-07-31 2007-07-27 36.271 969,966 -2,493 0.92% 35,181,172
2007-07-30 2007-07-26 36.776 972,459 +712 0.92% 35,762,994
2007-07-27 2007-07-25 36.776 971,747 -4,630 0.92% 35,736,810
2007-07-26 2007-07-24 37.057 976,377 -3,919 0.93% 36,181,182
2007-07-25 2007-07-23 37.955 980,296 -356 0.93% 37,207,046
2007-07-24 2007-07-20 38.123 980,652 +1,425 0.93% 37,385,738
2007-07-23 2007-07-19 38.067 979,227 -713 0.93% 37,276,433
2007-07-20 2007-07-18 37.674 979,940 -4,274 0.93% 36,918,434
2007-07-19 2007-07-17 38.179 984,214 -7,481 0.94% 37,576,794
2007-07-17 2007-07-13 37.225 991,695 -6,768 0.94% 36,915,854
2007-07-16 2007-07-12 37.169 998,463 +3,562 0.95% 37,111,733
2007-07-13 2007-07-11 37.057 994,901 -6,055 0.95% 36,867,617
2007-07-12 2007-07-10 37.000 1,000,956 +4,631 0.95% 37,035,795
2007-07-11 2007-07-09 36.832 996,325 -5,344 0.95% 36,696,626
2007-07-10 2007-07-06 36.046 1,001,669 -19,235 0.95% 36,106,096
2007-07-06 2007-07-04 35.597 1,020,904 +2,850 0.97% 36,340,879
2007-07-05 2007-07-03 35.372 1,018,054 +3,206 0.97% 36,010,789
2007-07-03 2007-06-28 35.148 1,014,848 +3,562 0.96% 35,669,466
2007-06-27 2007-06-25 35.709 1,011,286 -3,562 0.96% 36,112,070
2007-06-26 2007-06-22 35.709 1,014,848 0.96% 36,239,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top