History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 31,828,000 +0 11.01% 411,217,760
2025-10-13 2025-10-09 12.930 31,828,000 +0 11.01% 411,536,040
2025-10-10 2025-10-08 12.620 31,828,000 +0 11.01% 401,669,360
2025-10-09 2025-10-06 12.700 31,828,000 +0 11.01% 404,215,600
2025-10-08 2025-10-03 12.710 31,828,000 -1,000 11.01% 404,533,880
2025-10-06 2025-10-02 12.880 31,829,000 -2,000 11.01% 409,957,520
2025-10-02 2025-09-29 13.945 31,831,000 +1,025,062 11.01% 443,877,807
2025-09-30 2025-09-26 14.048 30,805,938 +968 11.01% 432,765,594
2025-09-29 2025-09-25 13.976 30,804,970 +10,649 11.00% 430,524,595
2025-07-21 2025-07-17 13.201 30,794,321 +968 11.00% 406,519,017
2025-06-23 2025-06-19 12.395 30,793,353 -1,936 11.00% 381,695,999
2025-06-19 2025-06-17 13.752 30,795,289 +1,279,114 11.00% 423,485,511
2025-06-16 2025-06-12 13.428 29,516,175 +928 11.00% 396,352,605
2025-06-05 2025-06-03 13.989 29,515,247 +1,856 11.00% 412,880,824
2024-11-19 2024-11-15 12.911 29,513,391 -1,856 10.98% 381,047,860
2024-11-06 2024-11-04 13.256 29,515,247 +2,784 10.98% 391,250,703
2024-11-05 2024-11-01 13.148 29,512,463 +928 10.98% 388,033,199
2024-10-07 2024-10-03 12.933 29,511,535 -928 10.97% 381,659,998
2024-10-02 2024-09-27 13.563 29,512,463 +762,842 10.97% 400,288,267
2024-06-21 2024-06-19 13.054 28,749,621 -904 10.96% 375,310,803
2024-06-18 2024-06-14 14.245 28,750,525 +1,331,043 10.96% 409,550,643
2024-05-06 2024-05-02 13.874 27,419,482 +862 10.96% 380,411,722
2023-10-05 2023-10-03 14.626 27,418,620 +757,913 10.95% 401,026,858
2023-08-22 2023-08-18 14.578 26,660,707 +1,677 10.94% 388,669,324
2023-06-16 2023-06-14 16.292 26,659,030 +1,554,764 10.94% 434,329,707
2023-05-12 2023-05-10 16.723 25,104,266 +23,681 10.93% 419,812,806
2023-05-11 2023-05-09 16.697 25,080,585 +13,418 10.92% 418,781,314
2023-04-26 2023-04-24 16.469 25,067,167 +7,894 10.92% 412,841,008
2023-04-25 2023-04-21 16.748 25,059,273 +3,947 10.91% 419,695,338
2023-04-21 2023-04-19 16.723 25,055,326 +789 10.91% 418,994,394
2023-03-24 2023-03-22 17.483 25,054,537 +2,368 10.91% 438,025,799
2023-03-16 2023-03-14 18.116 25,052,169 +2,368 10.91% 453,853,400
2023-03-06 2023-03-02 18.015 25,049,801 +3,947 10.91% 451,271,700
2023-03-02 2023-02-28 17.762 25,045,854 +7,893 10.91% 444,854,595
2023-01-06 2023-01-04 18.775 25,037,961 +5,526 10.90% 470,090,403
2022-10-28 2022-10-26 16.089 25,032,435 +789 10.89% 402,755,093
2022-09-15 2022-09-13 19.028 25,031,646 +14,997 10.89% 476,314,238
2022-09-13 2022-09-08 19.003 25,016,649 +7,894 10.88% 475,395,008
2022-09-08 2022-09-06 19.282 25,008,755 +10,261 10.88% 482,215,257
2022-08-22 2022-08-18 20.498 24,998,494 +4,736 10.87% 512,420,606
2022-08-19 2022-08-17 20.498 24,993,758 +3,947 10.87% 512,323,528
2022-08-16 2022-08-12 20.498 24,989,811 +11,840 10.87% 512,242,622
2022-07-06 2022-07-04 20.853 24,977,971 +790 10.86% 520,860,245
2022-06-08 2022-06-06 22.136 24,977,181 +675,853 10.86% 552,891,587
2021-11-15 2021-11-11 23.230 24,301,328 -768 10.86% 564,511,113
2021-11-04 2021-11-02 23.907 24,302,096 +768 10.86% 580,983,834
2021-11-02 2021-10-29 23.308 24,301,328 +7,680 10.86% 566,409,693
2021-10-27 2021-10-25 23.959 24,293,648 +768 10.85% 582,047,189
2021-10-12 2021-10-08 23.568 24,292,880 -768 10.85% 572,539,189
2021-10-05 2021-09-30 24.100 24,293,648 +456,849 10.85% 585,465,123
2021-09-15 2021-09-13 23.887 23,836,799 +3,014 10.85% 569,394,003
2021-08-11 2021-08-09 23.489 23,833,785 +8,289 10.85% 559,833,307
2021-08-10 2021-08-06 23.436 23,825,496 +19,592 10.85% 558,373,886
2021-08-09 2021-08-05 23.224 23,805,904 +22,607 10.84% 552,860,009
2021-08-04 2021-08-02 23.091 23,783,297 +3,767 10.83% 549,178,792
2021-06-21 2021-06-17 23.356 23,779,530 -753 10.82% 555,403,208
2021-06-09 2021-06-07 25.655 23,780,283 +925,503 10.82% 610,091,746
2021-05-12 2021-05-10 24.689 22,854,780 +724 10.81% 564,257,033
2021-04-19 2021-04-15 23.777 22,854,056 +7,242 10.81% 543,411,538
2021-03-11 2021-03-09 23.336 22,846,814 +5,794 10.81% 533,144,302
2021-03-10 2021-03-08 23.059 22,841,020 +14,484 10.81% 526,701,295
2021-03-09 2021-03-05 23.198 22,826,536 +14,484 10.80% 529,519,202
2021-02-26 2021-02-24 24.081 22,812,052 +7,243 10.79% 549,342,570
2021-02-25 2021-02-23 24.081 22,804,809 +21,002 10.79% 549,168,149
2021-01-06 2021-01-04 23.253 22,783,807 +3,621 10.78% 529,786,395
2021-01-04 2020-12-29 23.198 22,780,186 +4,345 10.78% 528,443,997
2020-12-09 2020-12-07 23.888 22,775,841 +724 10.77% 544,067,704
2020-11-13 2020-11-11 23.777 22,775,117 +725 10.77% 541,534,569
2020-10-14 2020-10-09 23.943 22,774,392 -4,346 10.77% 545,290,970
2020-10-06 2020-09-30 23.710 22,778,738 +147,392 10.77% 540,082,841
2020-09-02 2020-08-31 24.210 22,631,346 -2,878 10.77% 547,911,263
2020-08-18 2020-08-14 24.321 22,634,224 +1,439 10.77% 550,497,500
2020-07-22 2020-07-20 24.738 22,632,785 +3,598 10.77% 559,899,002
2020-07-21 2020-07-17 24.877 22,629,187 +10,793 10.77% 562,954,993
2020-07-20 2020-07-16 25.016 22,618,394 +10,793 10.77% 565,829,991
2020-06-10 2020-06-08 27.610 22,607,601 +758,252 10.76% 624,199,472
2020-04-20 2020-04-16 27.553 21,849,349 +3,477 10.75% 602,007,213
2020-03-02 2020-02-27 31.565 21,845,872 +696 10.75% 689,559,264
2020-02-05 2020-02-03 30.199 21,845,176 +1,391 10.74% 659,693,996
2020-02-03 2020-01-30 30.199 21,843,785 -2,782 10.74% 659,651,989
2019-12-27 2019-12-20 31.061 21,846,567 +22,948 10.74% 678,585,602
2019-12-23 2019-12-19 30.702 21,823,619 +6,954 10.70% 670,027,054
2019-12-20 2019-12-18 31.637 21,816,665 +16,690 10.70% 690,206,003
2019-12-18 2019-12-16 31.205 21,799,975 +4,172 10.69% 680,273,288
2019-12-06 2019-12-04 32.356 21,795,803 +2,782 10.69% 705,217,500
2019-11-21 2019-11-19 31.349 21,793,021 +1,390 10.68% 683,190,187
2019-11-06 2019-11-04 32.859 21,791,631 +5,564 10.68% 716,050,462
2019-10-16 2019-10-14 32.428 21,786,067 -696 10.68% 706,468,935
2019-10-15 2019-10-11 32.428 21,786,763 -695 10.68% 706,491,504
2019-10-08 2019-10-03 31.349 21,787,458 +4,172 10.68% 683,015,792
2019-10-04 2019-10-02 32.480 21,783,286 +20,862 10.68% 707,525,806
2019-10-03 2019-09-30 32.919 21,762,424 +372,510 10.67% 716,400,206
2019-09-16 2019-09-12 33.578 21,389,914 +683 10.67% 718,220,249
2019-08-28 2019-08-26 32.919 21,389,231 +20,505 10.67% 704,115,015
2019-07-19 2019-07-17 36.211 21,368,726 +4,101 10.65% 773,784,009
2019-06-25 2019-06-21 36.723 21,364,625 -683 10.65% 784,575,808
2019-06-24 2019-06-20 36.796 21,365,308 -684 10.65% 786,163,839
2019-06-21 2019-06-19 36.284 21,365,992 -683 10.65% 775,248,008
2019-06-19 2019-06-17 35.992 21,366,675 +62,198 10.65% 769,020,590
2019-06-18 2019-06-14 35.992 21,304,477 +37,592 10.62% 766,781,985
2019-06-14 2019-06-12 36.869 21,266,885 +4,784 10.60% 784,097,989
2019-06-10 2019-06-05 39.030 21,262,101 +348,264 10.60% 829,862,811
2019-06-05 2019-06-03 39.030 20,913,837 +673 10.60% 816,270,018
2019-05-29 2019-05-27 39.104 20,913,164 +3,363 10.60% 817,798,501
2019-05-17 2019-05-15 39.699 20,909,801 +10,761 10.59% 830,102,992
2019-05-06 2019-05-02 40.071 20,899,040 +4,035 10.59% 837,444,289
2019-04-18 2019-04-16 41.037 20,895,005 +7,398 10.58% 857,476,802
2019-04-11 2019-04-09 40.591 20,887,607 +6,053 10.58% 847,856,108
2019-04-08 2019-04-03 40.740 20,881,554 +13,451 10.58% 850,715,208
2019-03-27 2019-03-25 40.889 20,868,103 +6,053 10.57% 853,270,014
2019-03-20 2019-03-18 41.632 20,862,050 +5,381 10.57% 868,532,015
2019-03-19 2019-03-15 41.335 20,856,669 +6,725 10.56% 862,105,792
2019-03-12 2019-03-08 41.558 20,849,944 +6,726 10.56% 866,477,966
2019-03-11 2019-03-07 41.632 20,843,218 +10,761 10.56% 867,747,998
2019-02-11 2019-02-04 38.956 20,832,457 +4,708 10.55% 811,544,995
2019-01-30 2019-01-28 38.510 20,827,749 +9,416 10.55% 802,071,191
2019-01-29 2019-01-25 38.584 20,818,333 +18,159 10.54% 803,256,283
2019-01-25 2019-01-23 38.287 20,800,174 +6,725 10.53% 796,370,235
2019-01-22 2019-01-18 38.510 20,793,449 +14,796 10.53% 800,750,307
2019-01-18 2019-01-16 38.510 20,778,653 +6,726 10.52% 800,180,517
2019-01-16 2019-01-14 38.212 20,771,927 +4,708 10.52% 793,744,500
2018-12-28 2018-12-24 37.395 20,767,219 +6,053 10.52% 776,581,697
2018-11-07 2018-11-05 38.807 20,761,166 +672 10.51% 805,680,897
2018-11-02 2018-10-31 38.807 20,760,494 +1,346 10.51% 805,654,819
2018-10-04 2018-10-02 41.982 20,759,148 +209,839 10.50% 871,514,213
2018-09-28 2018-09-26 41.456 20,549,309 +1,332 10.50% 851,901,615
2018-09-26 2018-09-21 41.456 20,547,977 +1,331 10.50% 851,846,395
2018-09-20 2018-09-18 40.405 20,546,646 +1,332 10.50% 830,187,816
2018-09-19 2018-09-17 40.555 20,545,314 +15,978 10.50% 833,219,997
2018-09-12 2018-09-10 42.508 20,529,336 -666 10.49% 872,658,805
2018-09-11 2018-09-07 42.808 20,530,002 -2,663 10.49% 878,854,516
2018-08-09 2018-08-07 44.310 20,532,665 +7,989 10.49% 909,809,515
2018-08-01 2018-07-30 43.559 20,524,676 +3,329 10.49% 894,041,019
2018-07-27 2018-07-25 43.860 20,521,347 +666 10.49% 900,060,810
2018-07-11 2018-07-09 43.409 20,520,681 +1,332 10.49% 890,784,700
2018-06-08 2018-06-06 46.847 20,519,349 +453,024 10.49% 961,263,171
2018-06-06 2018-06-04 46.847 20,066,325 +9,115 10.49% 940,040,505
2018-05-18 2018-05-16 46.155 20,057,210 +1,302 10.48% 925,750,348
2018-04-23 2018-04-19 44.696 20,055,908 +1,302 10.48% 896,425,503
2018-04-20 2018-04-18 44.543 20,054,606 +651 10.48% 893,287,008
2018-04-17 2018-04-13 44.543 20,053,955 +3,256 10.48% 893,258,011
2018-04-16 2018-04-12 44.543 20,050,699 +3,906 10.48% 893,112,980
2018-04-13 2018-04-11 44.543 20,046,793 +10,417 10.48% 892,938,996
2018-03-19 2018-03-15 44.543 20,036,376 +1,953 10.47% 892,474,994
2018-03-14 2018-03-12 44.543 20,034,423 +651 10.47% 892,388,002
2018-03-12 2018-03-08 44.850 20,033,772 +3,906 10.47% 898,513,205
2018-03-08 2018-03-06 44.543 20,029,866 +6,511 10.47% 892,185,021
2018-03-01 2018-02-27 44.159 20,023,355 +5,860 10.46% 884,206,253
2018-02-28 2018-02-26 44.082 20,017,495 +13,021 10.46% 882,410,183
2018-02-26 2018-02-22 43.928 20,004,474 +1,953 10.46% 878,763,592
2018-02-23 2018-02-21 43.852 20,002,521 +5,860 10.45% 877,141,650
2018-02-22 2018-02-20 43.775 19,996,661 +13,021 10.45% 875,348,980
2018-02-21 2018-02-15 43.775 19,983,640 +16,927 10.44% 874,778,989
2018-02-20 2018-02-13 43.621 19,966,713 +3,256 10.44% 870,971,213
2018-02-07 2018-02-05 44.696 19,963,457 +7,161 10.43% 892,293,283
2018-02-05 2018-02-01 44.696 19,956,296 +6,511 10.43% 891,973,212
2018-02-02 2018-01-31 44.696 19,949,785 +15,625 10.43% 891,682,194
2018-02-01 2018-01-30 44.466 19,934,160 +6,511 10.42% 886,391,114
2018-01-30 2018-01-26 44.543 19,927,649 +6,511 10.41% 887,631,996
2018-01-23 2018-01-19 44.159 19,921,138 +1,302 10.41% 879,692,479
2018-01-22 2018-01-18 44.082 19,919,836 +31,251 10.41% 878,105,184
2018-01-19 2018-01-17 44.005 19,888,585 +13,021 10.39% 875,200,179
2018-01-18 2018-01-16 43.775 19,875,564 +10,417 10.39% 870,047,988
2018-01-16 2018-01-12 43.775 19,865,147 +4,557 10.38% 869,591,987
2018-01-10 2018-01-08 43.160 19,860,590 +1,953 10.38% 857,190,505
2018-01-09 2018-01-05 43.007 19,858,637 +26,694 10.38% 854,056,013
2018-01-08 2018-01-04 42.700 19,831,943 +19,532 10.36% 846,815,790
2018-01-03 2017-12-29 42.546 19,812,411 +7,161 10.35% 842,938,681
2018-01-02 2017-12-28 42.392 19,805,250 +13,021 10.35% 839,592,010
2017-12-27 2017-12-21 42.239 19,792,229 +2,605 10.34% 836,000,018
2017-12-19 2017-12-15 42.239 19,789,624 +3,255 10.34% 835,889,986
2017-11-23 2017-11-21 42.008 19,786,369 +9,115 10.33% 831,193,849
2017-11-22 2017-11-20 41.932 19,777,254 +4,557 10.33% 829,292,092
2017-11-10 2017-11-08 41.855 19,772,697 +20,834 10.33% 827,582,510
2017-11-07 2017-11-03 42.239 19,751,863 +6,511 10.32% 834,295,007
2017-10-23 2017-10-19 42.853 19,745,352 +31,902 10.31% 846,151,190
2017-10-19 2017-10-17 43.391 19,713,450 -651 10.30% 855,381,737
2017-10-18 2017-10-16 43.775 19,714,101 +24,740 10.30% 862,979,985
2017-10-10 2017-10-06 43.621 19,689,361 +4,557 10.28% 858,872,797
2017-10-09 2017-10-04 48.623 19,684,804 +1,302 10.28% 957,135,319
2017-10-06 2017-10-03 48.219 19,683,502 +967,827 10.28% 949,122,909
2017-10-04 2017-09-29 46.523 18,715,675 +17,333 10.28% 870,710,406
2017-10-03 2017-09-28 46.442 18,698,342 +37,762 10.27% 868,393,772
2017-09-29 2017-09-27 46.119 18,660,580 +27,858 10.25% 860,611,218
2017-09-27 2017-09-25 45.877 18,632,722 +6,190 10.23% 854,811,579
2017-09-26 2017-09-22 45.715 18,626,532 +1,238 10.23% 851,518,701
2017-09-22 2017-09-20 46.038 18,625,294 +22,905 10.23% 857,479,505
2017-09-20 2017-09-18 45.392 18,602,389 +16,095 10.22% 844,404,995
2017-09-18 2017-09-14 45.473 18,586,294 +619 10.21% 845,175,606
2017-09-14 2017-09-12 45.796 18,585,675 +619 10.21% 851,152,058
2017-09-12 2017-09-08 45.392 18,585,056 +10,524 10.21% 843,618,211
2017-08-31 2017-08-29 44.746 18,574,532 +1,238 10.20% 831,138,502
2017-07-26 2017-07-24 41.838 18,573,294 +16,714 10.20% 777,077,706
2017-07-20 2017-07-18 41.354 18,556,580 +9,905 10.19% 767,385,618
2017-07-03 2017-06-29 40.869 18,546,675 -619 10.19% 757,988,008
2017-06-30 2017-06-28 40.788 18,547,294 -1,857 10.19% 756,515,256
2017-06-28 2017-06-26 41.838 18,549,151 +6,190 10.19% 776,067,600
2017-06-09 2017-06-07 45.271 18,542,961 +380,369 10.18% 839,456,951
2017-06-05 2017-06-01 45.188 18,162,592 -6,064 10.18% 820,739,596
2017-04-26 2017-04-24 43.044 18,168,656 +8,489 10.18% 782,060,418
2017-04-25 2017-04-21 43.209 18,160,167 +12,127 10.17% 784,690,013
2017-04-24 2017-04-20 42.797 18,148,040 +23,042 10.16% 776,683,513
2017-04-21 2017-04-19 42.550 18,124,998 -1,213 10.15% 771,213,582
2017-03-22 2017-03-20 42.385 18,126,211 +14,552 10.15% 768,275,795
2017-03-20 2017-03-16 42.550 18,111,659 +26,073 10.14% 770,646,011
2017-03-17 2017-03-15 42.220 18,085,586 +3,032 10.13% 763,571,212
2017-03-15 2017-03-13 42.055 18,082,554 +22,435 10.13% 760,461,002
2017-03-14 2017-03-10 41.890 18,060,119 +606 10.11% 756,538,999
2017-03-08 2017-03-06 41.890 18,059,513 +12,127 10.11% 756,513,613
2017-02-27 2017-02-23 41.230 18,047,386 +26,680 10.11% 744,100,013
2017-02-24 2017-02-22 41.230 18,020,706 +55,177 10.09% 742,999,987
2017-02-20 2017-02-16 41.065 17,965,529 +20,616 10.06% 737,762,120
2017-02-13 2017-02-09 40.736 17,944,913 +607 10.05% 730,996,515
2017-02-10 2017-02-08 40.571 17,944,306 +6,063 10.05% 728,012,389
2017-02-09 2017-02-07 40.406 17,938,243 +18,191 10.05% 724,808,009
2017-02-02 2017-01-27 40.571 17,920,052 +606 10.04% 727,028,388
2017-01-25 2017-01-23 40.241 17,919,446 +22,435 10.03% 721,093,202
2017-01-20 2017-01-18 40.406 17,897,011 +606 10.02% 723,141,999
2017-01-04 2016-12-30 39.334 17,896,405 +2,426 10.02% 703,932,763
2016-12-02 2016-11-30 38.344 17,893,979 +1,819 10.01% 686,130,739
2016-12-01 2016-11-29 38.427 17,892,160 +12,127 10.01% 687,536,391
2016-11-28 2016-11-24 38.921 17,880,033 +2,425 10.01% 695,916,791
2016-11-07 2016-11-03 39.746 17,877,608 +3,638 10.01% 710,564,406
2016-11-02 2016-10-31 39.829 17,873,970 +18,191 10.00% 711,893,710
2016-10-28 2016-10-26 39.416 17,855,779 +4,244 9.99% 703,807,190
2016-10-26 2016-10-24 39.581 17,851,535 +5,457 9.99% 706,584,007
2016-10-18 2016-10-14 39.746 17,846,078 +6,064 9.99% 709,311,213
2016-10-17 2016-10-13 39.251 17,840,014 +2,425 9.98% 700,243,593
2016-10-13 2016-10-11 39.746 17,837,589 +6,064 9.98% 708,973,809
2016-10-12 2016-10-07 40.076 17,831,525 +8,489 9.98% 714,614,389
2016-10-07 2016-10-05 39.829 17,823,036 +1,212 9.97% 709,865,085
2016-10-04 2016-09-30 39.997 17,821,824 +185,258 9.97% 712,817,760
2016-10-03 2016-09-29 39.914 17,636,566 +6,601 9.97% 703,938,414
2016-09-29 2016-09-27 39.914 17,629,965 +7,200 9.97% 703,674,945
2016-09-28 2016-09-26 39.830 17,622,765 +6,001 9.97% 701,919,117
2016-09-27 2016-09-23 39.830 17,616,764 +6,000 9.96% 701,680,096
2016-09-26 2016-09-22 39.997 17,610,764 +9,601 9.96% 704,376,014
2016-09-23 2016-09-21 39.997 17,601,163 +12,001 9.95% 703,992,004
2016-09-22 2016-09-20 39.914 17,589,162 +18,001 9.95% 702,046,351
2016-09-21 2016-09-19 39.830 17,571,161 +18,002 9.94% 699,863,717
2016-09-09 2016-09-07 39.247 17,553,159 +4,800 9.92% 688,908,143
2016-09-08 2016-09-06 38.997 17,548,359 +1,800 9.92% 684,333,007
2016-09-06 2016-09-02 39.080 17,546,559 +8,401 9.92% 685,724,913
2016-09-01 2016-08-30 38.830 17,538,158 +2,400 9.92% 681,012,399
2016-08-30 2016-08-26 39.330 17,535,758 +1,800 9.91% 689,686,406
2016-08-29 2016-08-25 38.914 17,533,958 +2,400 9.91% 682,310,362
2016-08-25 2016-08-23 38.664 17,531,558 +7,801 9.91% 677,834,419
2016-08-23 2016-08-19 38.664 17,523,757 +4,200 9.91% 677,532,803
2016-08-22 2016-08-18 38.414 17,519,557 +3,001 9.91% 672,990,866
2016-08-18 2016-08-16 38.664 17,516,556 -600 9.90% 677,254,386
2016-08-16 2016-08-12 38.997 17,517,156 +9,000 9.90% 683,116,184
2016-08-15 2016-08-11 38.997 17,508,156 +1,800 9.90% 682,765,212
2016-08-12 2016-08-10 38.580 17,506,356 +12,601 9.90% 675,401,267
2016-08-11 2016-08-09 38.830 17,493,755 +1,801 9.89% 679,288,216
2016-08-10 2016-08-08 38.997 17,491,954 +1,800 9.89% 682,133,383
2016-08-09 2016-08-05 38.247 17,490,154 +6,000 9.89% 668,946,588
2016-08-01 2016-07-28 38.080 17,484,154 +3,000 9.89% 665,803,306
2016-07-27 2016-07-25 37.914 17,481,154 +4,201 9.88% 662,775,765
2016-07-26 2016-07-22 37.914 17,476,953 +66,605 9.88% 662,616,489
2016-07-25 2016-07-21 37.997 17,410,348 +12,001 9.84% 661,541,995
2016-07-22 2016-07-20 37.997 17,398,347 +6,000 9.84% 661,085,992
2016-06-20 2016-06-16 37.580 17,392,347 -6,000 9.83% 653,611,760
2016-06-10 2016-06-07 39.182 17,398,347 -3,000 9.84% 681,704,659
2016-06-08 2016-06-06 39.097 17,401,347 +378,290 9.84% 680,339,983
2016-06-02 2016-05-31 39.097 17,023,057 -2,935 9.83% 665,549,989
2016-05-31 2016-05-27 39.012 17,025,992 -17,610 9.84% 664,214,489
2016-05-26 2016-05-24 38.927 17,043,602 -17,610 9.85% 663,449,737
2016-05-20 2016-05-18 38.671 17,061,212 -17,610 9.85% 659,775,485
2016-05-19 2016-05-17 39.012 17,078,822 -5,870 9.86% 666,275,482
2016-04-15 2016-04-13 38.160 17,084,692 +587 9.86% 651,951,982
2016-03-03 2016-03-01 38.245 17,084,105 -11,154 9.86% 653,384,782
2016-03-01 2016-02-26 37.990 17,095,259 -587 9.87% 649,442,919
2016-02-29 2016-02-25 37.904 17,095,846 -4,696 9.87% 648,009,018
2016-02-26 2016-02-24 37.734 17,100,542 -1,174 9.87% 645,273,818
2016-02-25 2016-02-23 38.330 17,101,716 -4,109 9.87% 655,515,018
2016-02-16 2016-02-12 37.138 17,105,825 -1,761 9.88% 635,273,817
2016-02-15 2016-02-11 37.904 17,107,586 -11,740 9.88% 648,454,017
2016-02-12 2016-02-05 37.819 17,119,326 -5,870 9.88% 647,440,815
2016-02-11 2016-02-04 37.479 17,125,196 -12,914 9.89% 641,828,014
2016-02-05 2016-02-03 37.138 17,138,110 -4,109 9.89% 636,472,813
2016-02-01 2016-01-28 37.734 17,142,219 -7,631 9.90% 646,846,462
2016-01-28 2016-01-26 38.841 17,149,850 -3,522 9.90% 666,124,812
2016-01-27 2016-01-25 40.034 17,153,372 -4,109 9.90% 686,717,012
2016-01-26 2016-01-22 39.523 17,157,481 -8,218 9.91% 678,112,811
2016-01-25 2016-01-21 39.523 17,165,699 -12,327 9.91% 678,437,610
2016-01-19 2016-01-15 41.056 17,178,026 -3,522 9.92% 705,262,409
2016-01-18 2016-01-14 41.397 17,181,548 -12,327 9.92% 711,261,008
2016-01-15 2016-01-13 41.908 17,193,875 -17,610 9.93% 720,558,607
2016-01-14 2016-01-12 41.738 17,211,485 -12,914 9.94% 718,364,504
2016-01-11 2016-01-07 42.249 17,224,399 -5,870 9.94% 727,706,402
2016-01-08 2016-01-06 42.930 17,230,269 -11,740 9.95% 739,695,601
2015-12-29 2015-12-24 44.037 17,242,009 -5,870 9.95% 759,292,050
2015-12-22 2015-12-18 43.867 17,247,879 -23,480 9.96% 756,612,249
2015-12-21 2015-12-17 43.782 17,271,359 -5,283 9.97% 756,171,095
2015-12-18 2015-12-16 43.782 17,276,642 -1,761 9.97% 756,402,395
2015-12-17 2015-12-15 43.782 17,278,403 -4,696 9.97% 756,479,494
2015-12-16 2015-12-14 44.037 17,283,099 -11,740 9.98% 761,101,544
2015-12-10 2015-12-08 44.804 17,294,839 -5,870 9.98% 774,876,892
2015-12-09 2015-12-07 44.974 17,300,709 -5,870 9.98% 778,087,191
2015-12-01 2015-11-27 42.760 17,306,579 -10,566 9.99% 740,023,290
2015-11-30 2015-11-26 42.930 17,317,145 +587 9.99% 743,425,189
2015-11-27 2015-11-25 43.100 17,316,558 +587 9.99% 746,349,989
2015-11-26 2015-11-24 43.100 17,315,971 -11,740 9.99% 746,324,689
2015-10-30 2015-10-28 40.886 17,327,711 +4,109 10.00% 708,455,988
2015-10-26 2015-10-22 41.226 17,323,602 +4,696 9.99% 714,190,388
2015-10-14 2015-10-12 42.249 17,318,906 -587 9.99% 731,699,189
2015-10-05 2015-09-30 41.644 17,319,493 -2,935 9.99% 721,245,740
2015-10-02 2015-09-29 41.212 17,322,428 +244,383 9.99% 713,884,894
2015-09-01 2015-08-28 41.989 17,078,045 +2,314 9.99% 717,092,980
2015-08-24 2015-08-20 44.322 17,075,731 -5,787 9.99% 756,828,918
2015-08-21 2015-08-19 44.754 17,081,518 -9,259 10.00% 764,464,409
2015-08-20 2015-08-18 44.927 17,090,777 -1,158 10.00% 767,831,985
2015-08-19 2015-08-17 45.445 17,091,935 -6,366 10.00% 776,744,211
2015-08-18 2015-08-14 45.359 17,098,301 -1,736 10.01% 775,556,264
2015-08-14 2015-08-12 45.272 17,100,037 -11,574 10.01% 774,157,607
2015-07-09 2015-07-07 43.890 17,111,611 -1,158 10.01% 751,027,188
2015-06-09 2015-06-05 46.741 17,112,769 -2,893 10.01% 799,868,514
2015-06-08 2015-06-04 52.183 17,115,662 +12,153 10.02% 893,152,557
2015-06-05 2015-06-03 52.093 17,103,509 +820,968 10.01% 890,966,167
2015-05-27 2015-05-22 51.185 16,282,541 +19,834 10.01% 833,422,813
2015-05-21 2015-05-19 51.639 16,262,707 +26,445 10.00% 839,787,109
2015-05-19 2015-05-15 51.276 16,236,262 +20,385 9.98% 832,527,520
2015-05-06 2015-05-04 51.094 16,215,877 +7,162 9.97% 828,538,963
2015-04-29 2015-04-27 49.188 16,208,715 +30,302 9.96% 797,282,024
2015-04-27 2015-04-23 48.644 16,178,413 +17,630 9.94% 786,982,015
2015-04-20 2015-04-16 49.551 16,160,783 +4,408 9.93% 800,790,922
2015-04-17 2015-04-15 49.098 16,156,375 +14,875 9.93% 793,241,249
2015-04-15 2015-04-13 47.736 16,141,500 +22,038 9.92% 770,537,420
2015-04-14 2015-04-10 46.829 16,119,462 +8,815 9.91% 754,856,405
2015-04-13 2015-04-09 46.829 16,110,647 +26,445 9.90% 754,443,608
2015-04-10 2015-04-08 46.375 16,084,202 +16,529 9.89% 745,906,718
2015-04-09 2015-04-02 46.284 16,067,673 +38,566 9.88% 743,681,984
2015-04-08 2015-04-01 46.103 16,029,107 +51,788 9.85% 738,987,581
2015-03-31 2015-03-27 44.832 15,977,319 -3,306 9.82% 716,300,007
2015-03-19 2015-03-17 45.014 15,980,625 -13,222 9.82% 719,348,822
2015-03-18 2015-03-16 45.195 15,993,847 -11,570 9.83% 722,846,995
2015-03-16 2015-03-12 45.195 16,005,417 -2,204 9.84% 723,369,905
2015-03-13 2015-03-11 45.195 16,007,621 -13,773 9.84% 723,469,515
2015-03-12 2015-03-10 45.377 16,021,394 -12,121 9.85% 726,999,990
2015-03-11 2015-03-09 45.377 16,033,515 -12,672 9.86% 727,550,003
2015-03-10 2015-03-06 45.377 16,046,187 -8,264 9.86% 728,125,018
2014-10-29 2014-10-27 39.932 16,054,451 -2,204 9.87% 641,080,010
2014-10-21 2014-10-17 40.658 16,056,655 +11,570 9.87% 652,825,620
2014-10-08 2014-10-06 40.022 16,045,085 +4,959 9.86% 642,162,161
2014-10-07 2014-10-03 39.750 16,040,126 +11,019 9.86% 637,596,590
2014-10-03 2014-09-29 42.473 16,029,107 +274,182 9.85% 680,807,372
2014-09-25 2014-09-23 43.027 15,754,925 +2,707 9.85% 677,890,187
2014-09-10 2014-09-05 42.473 15,752,218 +2,708 9.85% 669,047,012
2014-09-08 2014-09-04 42.658 15,749,510 +6,498 9.85% 671,840,395
2014-08-22 2014-08-20 42.473 15,743,012 -541 9.85% 668,656,004
2014-08-18 2014-08-14 42.473 15,743,553 +15,162 9.85% 668,678,982
2014-08-13 2014-08-11 41.827 15,728,391 +15,163 9.84% 657,869,253
2014-08-08 2014-08-06 42.289 15,713,228 +1,083 9.83% 664,489,282
2014-08-05 2014-08-01 41.458 15,712,145 +3,790 9.83% 651,386,734
2014-08-01 2014-07-30 40.904 15,708,355 +14,080 9.82% 642,527,210
2014-07-31 2014-07-29 41.088 15,694,275 +9,206 9.81% 644,849,488
2014-07-30 2014-07-28 40.627 15,685,069 +16,245 9.81% 637,229,981
2014-07-28 2014-07-24 40.257 15,668,824 +17,870 9.80% 630,783,002
2014-06-23 2014-06-19 39.426 15,650,954 +5,415 9.79% 617,057,706
2014-05-30 2014-05-28 41.013 15,645,539 +499,788 9.78% 641,675,997
2014-04-08 2014-04-04 39.678 15,145,751 -6,814 9.78% 600,953,615
2014-03-25 2014-03-21 39.106 15,152,565 -10,485 9.79% 592,552,481
2014-02-28 2014-02-26 39.487 15,163,050 +11,533 9.80% 598,747,505
2014-02-10 2014-02-06 38.533 15,151,517 +2,621 9.79% 583,840,599
2014-01-29 2014-01-27 38.438 15,148,896 +1,048 9.79% 582,294,702
2014-01-21 2014-01-17 39.869 15,147,848 +6,815 9.79% 603,926,420
2014-01-16 2014-01-14 40.060 15,141,033 +5,767 9.78% 606,543,014
2014-01-15 2014-01-13 40.060 15,135,266 +1,572 9.78% 606,311,991
2014-01-14 2014-01-10 40.250 15,133,694 +5,243 9.78% 609,135,917
2014-01-09 2014-01-07 39.487 15,128,451 +4,718 9.77% 597,381,285
2014-01-08 2014-01-06 39.678 15,123,733 +10,484 9.77% 600,079,984
2014-01-07 2014-01-03 40.441 15,113,249 +5,242 9.76% 611,196,000
2014-01-06 2014-01-02 40.823 15,108,007 +4,194 9.76% 616,748,007
2013-12-30 2013-12-24 41.299 15,103,813 +1,048 9.76% 623,779,797
2013-12-09 2013-12-05 41.872 15,102,765 +7,339 9.76% 632,379,516
2013-11-27 2013-11-25 42.253 15,095,426 +1,573 9.75% 637,831,419
2013-11-25 2013-11-21 42.349 15,093,853 +2,621 9.75% 639,204,605
2013-11-22 2013-11-20 42.444 15,091,232 +4,718 9.75% 640,533,009
2013-11-13 2013-11-11 42.635 15,086,514 +2,621 9.75% 643,210,658
2013-11-06 2013-11-04 43.684 15,083,893 +8,388 9.74% 658,924,612
2013-11-05 2013-11-01 42.635 15,075,505 +2,097 9.74% 642,741,291
2013-11-04 2013-10-31 42.539 15,073,408 +12,581 9.74% 641,214,186
2013-11-01 2013-10-30 42.635 15,060,827 +3,669 9.73% 642,115,497
2013-10-31 2013-10-29 42.539 15,057,158 +2,097 9.73% 640,522,920
2013-10-25 2013-10-23 42.826 15,055,061 +525 9.73% 644,741,565
2013-10-24 2013-10-22 42.635 15,054,536 +9,960 9.73% 641,847,282
2013-10-17 2013-10-15 43.016 15,044,576 +4,194 9.72% 647,162,439
2013-10-09 2013-10-07 43.207 15,040,382 +2,096 9.72% 649,851,128
2013-10-07 2013-10-03 44.570 15,038,286 +28,308 9.71% 670,249,569
2013-10-04 2013-10-02 44.376 15,009,978 +208,593 9.70% 666,085,561
2013-09-27 2013-09-25 44.473 14,801,385 +517 9.69% 658,259,999
2013-09-24 2013-09-19 44.086 14,800,868 +20,687 9.69% 652,513,207
2013-09-19 2013-09-17 43.506 14,780,181 +5,172 9.68% 643,027,497
2013-09-12 2013-09-10 43.506 14,775,009 +10,343 9.67% 642,802,483
2013-09-06 2013-09-04 44.280 14,764,666 -517 9.67% 653,772,100
2013-09-05 2013-09-03 42.926 14,765,183 +2,069 9.67% 633,809,993
2013-09-04 2013-09-02 42.539 14,763,114 +28,961 9.67% 628,011,979
2013-09-02 2013-08-29 42.346 14,734,153 +6,723 9.65% 623,931,000
2013-08-30 2013-08-28 42.346 14,727,430 -36,202 9.64% 623,646,308
2013-08-29 2013-08-27 44.860 14,763,632 +8,792 9.67% 662,290,415
2013-08-28 2013-08-26 45.440 14,754,840 +1,552 9.66% 670,455,010
2013-08-27 2013-08-23 45.053 14,753,288 +19,652 9.66% 664,679,088
2013-08-26 2013-08-22 45.440 14,733,636 +7,758 9.65% 669,491,507
2013-08-20 2013-08-16 46.697 14,725,878 +10,860 9.64% 687,647,086
2013-08-16 2013-08-13 46.793 14,715,018 +16,033 9.64% 688,562,612
2013-08-15 2013-08-12 46.406 14,698,985 +10,860 9.62% 682,127,977
2013-08-13 2013-08-09 45.633 14,688,125 +5,172 9.62% 670,263,603
2013-08-12 2013-08-08 45.923 14,682,953 +3,103 9.61% 674,286,239
2013-08-09 2013-08-07 46.987 14,679,850 +2,586 9.61% 689,755,489
2013-08-06 2013-08-02 45.826 14,677,264 +5,171 9.61% 672,605,982
2013-08-01 2013-07-30 45.053 14,672,093 +2,586 9.61% 661,021,014
2013-07-30 2013-07-26 44.473 14,669,507 +26,893 9.61% 652,395,007
2013-07-29 2013-07-25 44.086 14,642,614 +5,172 9.59% 645,536,398
2013-07-23 2013-07-19 44.086 14,637,442 +517 9.58% 645,308,385
2013-07-22 2013-07-18 44.086 14,636,925 +2,586 9.58% 645,285,592
2013-07-19 2013-07-17 44.086 14,634,339 +20,686 9.58% 645,171,585
2013-07-18 2013-07-16 44.473 14,613,653 +1,035 9.57% 649,911,019
2013-07-16 2013-07-12 43.603 14,612,618 +4,137 9.57% 637,150,240
2013-07-15 2013-07-11 43.506 14,608,481 +3,103 9.57% 635,557,506
2013-07-12 2013-07-10 42.539 14,605,378 +21,721 9.56% 621,302,006
2013-07-11 2013-07-09 42.539 14,583,657 +7,758 9.55% 620,378,011
2013-07-10 2013-07-08 40.992 14,575,899 +1,034 9.54% 597,500,792
2013-07-09 2013-07-05 41.572 14,574,865 +5,172 9.54% 605,913,006
2013-07-08 2013-07-04 40.799 14,569,693 +10,343 9.54% 594,429,193
2013-07-05 2013-07-03 40.509 14,559,350 +10,344 9.53% 589,784,409
2013-07-04 2013-07-02 40.799 14,549,006 +10,343 9.53% 593,585,184
2013-07-03 2013-06-28 41.379 14,538,663 +8,792 9.52% 601,596,799
2013-06-28 2013-06-26 41.379 14,529,871 +2,586 9.51% 601,232,994
2013-06-27 2013-06-25 40.412 14,527,285 +5,171 9.51% 587,080,988
2013-06-25 2013-06-21 40.992 14,522,114 +518 9.51% 595,296,016
2013-06-24 2013-06-20 41.572 14,521,596 +1,034 9.51% 603,698,482
2013-06-20 2013-06-18 42.249 14,520,562 +2,586 9.51% 613,482,446
2013-06-18 2013-06-14 41.959 14,517,976 +18,101 9.51% 609,162,390
2013-06-17 2013-06-13 42.056 14,499,875 +5,171 9.49% 609,804,737
2013-06-13 2013-06-10 43.699 14,494,704 +20,687 9.49% 633,410,216
2013-06-07 2013-06-05 48.481 14,474,017 +443,275 9.48% 701,720,488
2013-06-06 2013-06-04 48.681 14,030,742 +3,007 9.48% 683,029,200
2013-05-22 2013-05-20 50.177 14,027,735 +15,538 9.48% 703,873,067
2013-05-21 2013-05-16 49.579 14,012,197 +1,504 9.47% 694,706,612
2013-05-14 2013-05-10 50.077 14,010,693 +15,538 9.47% 701,620,296
2013-05-09 2013-05-07 49.678 13,995,155 +3,007 9.46% 695,257,792
2013-05-07 2013-05-03 49.180 13,992,148 +19,548 9.45% 688,129,409
2013-05-06 2013-05-02 48.282 13,972,600 +15,037 9.44% 674,623,395
2013-05-03 2013-04-30 48.282 13,957,563 +15,036 9.43% 673,897,380
2013-05-02 2013-04-29 48.282 13,942,527 +30,074 9.42% 673,171,414
2013-04-24 2013-04-22 48.581 13,912,453 +2,506 9.40% 675,882,934
2013-04-08 2013-04-03 50.576 13,909,947 -3,008 9.40% 703,513,189
2013-04-03 2013-03-28 50.477 13,912,955 +1,003 9.40% 702,277,423
2013-03-19 2013-03-15 48.681 13,911,952 +501 9.40% 677,246,395
2013-03-13 2013-03-11 49.080 13,911,451 +1,504 9.40% 682,773,006
2013-03-04 2013-02-28 48.781 13,909,947 +2,005 9.40% 678,536,390
2013-03-01 2013-02-27 48.182 13,907,942 +7,518 9.40% 670,114,185
2013-02-28 2013-02-26 48.082 13,900,424 +10,024 9.39% 668,365,302
2013-02-27 2013-02-25 47.883 13,890,400 +16,541 9.38% 665,112,024
2013-02-25 2013-02-21 47.683 13,873,859 +5,012 9.37% 661,551,993
2013-02-22 2013-02-20 48.082 13,868,847 +11,027 9.37% 666,847,005
2013-02-19 2013-02-15 48.082 13,857,820 +43,105 9.36% 666,316,800
2013-02-18 2013-02-14 48.182 13,814,715 +8,521 9.33% 665,622,310
2013-02-15 2013-02-08 47.883 13,806,194 +11,528 9.33% 661,080,000
2013-02-14 2013-02-07 47.883 13,794,666 +10,025 9.32% 660,528,006
2013-02-08 2013-02-06 48.082 13,784,641 +4,511 9.31% 662,798,181
2013-02-06 2013-02-04 48.382 13,780,130 +8,019 9.31% 666,705,231
2013-02-05 2013-02-01 47.683 13,772,111 +5,514 9.30% 656,700,309
2013-02-04 2013-01-31 47.484 13,766,597 +6,516 9.30% 653,690,783
2013-02-01 2013-01-30 47.683 13,760,081 +19,046 9.30% 656,126,678
2013-01-31 2013-01-29 47.185 13,741,035 +15,037 9.28% 648,364,751
2013-01-29 2013-01-25 47.484 13,725,998 +30,574 9.27% 651,762,987
2013-01-28 2013-01-24 46.885 13,695,424 +15,037 9.25% 642,114,016
2013-01-25 2013-01-23 46.985 13,680,387 +20,049 9.24% 642,773,702
2013-01-24 2013-01-22 47.284 13,660,338 +2,005 9.23% 645,919,798
2013-01-23 2013-01-21 46.985 13,658,333 +1,002 9.23% 641,737,493
2013-01-18 2013-01-16 45.289 13,657,331 +1,003 9.23% 618,529,614
2013-01-16 2013-01-14 44.292 13,656,328 +5,513 9.23% 604,861,189
2013-01-15 2013-01-11 43.494 13,650,815 +25,061 9.22% 593,723,009
2013-01-14 2013-01-10 43.693 13,625,754 +36,088 9.21% 595,351,516
2013-01-11 2013-01-09 43.793 13,589,666 +10,025 9.18% 595,130,369
2013-01-09 2013-01-07 42.895 13,579,641 +15,037 9.17% 582,499,496
2012-12-14 2012-12-12 41.399 13,564,604 +5,012 9.16% 561,557,233
2012-12-12 2012-12-10 41.498 13,559,592 +5,012 9.16% 562,702,393
2012-11-07 2012-11-05 44.192 13,554,580 -8,020 9.16% 599,002,453
2012-10-31 2012-10-29 43.494 13,562,600 +502 9.16% 589,886,221
2012-10-17 2012-10-15 42.895 13,562,098 +1,002 9.16% 581,746,988
2012-10-16 2012-10-12 41.399 13,561,096 -3,007 9.16% 561,412,007
2012-10-11 2012-10-09 40.002 13,564,103 +20,049 9.16% 542,593,093
2012-10-08 2012-10-04 41.535 13,544,054 +3,007 9.15% 562,555,043
2012-10-05 2012-10-03 41.230 13,541,047 +289,830 9.15% 558,294,631
2012-10-04 2012-09-28 39.540 13,251,217 +4,911 9.14% 523,951,599
2012-10-03 2012-09-27 39.255 13,246,306 +4,912 9.13% 519,981,618
2012-09-28 2012-09-26 38.725 13,241,394 +9,823 9.13% 512,779,199
2012-09-26 2012-09-24 38.481 13,231,571 +9,823 9.12% 509,165,998
2012-09-21 2012-09-19 37.952 13,221,748 +22,102 9.12% 501,788,798
2012-09-18 2012-09-14 37.422 13,199,646 +3,929 9.10% 493,962,488
2012-08-29 2012-08-27 34.613 13,195,717 +9,823 9.10% 456,738,996
2012-08-08 2012-08-06 34.613 13,185,894 +1,964 9.09% 456,398,996
2012-08-03 2012-08-01 34.450 13,183,930 +15,226 9.09% 454,183,576
2012-07-10 2012-07-06 33.635 13,168,704 +982 9.08% 442,934,244
2012-07-09 2012-07-05 33.635 13,167,722 +5,894 9.08% 442,901,214
2012-07-05 2012-07-03 33.472 13,161,828 +491 9.07% 440,559,127
2012-07-04 2012-06-29 33.065 13,161,337 +3,930 9.07% 435,183,292
2012-06-15 2012-06-13 32.902 13,157,407 +19,646 9.07% 432,910,225
2012-06-04 2012-05-31 35.648 13,137,761 +426,550 9.06% 468,333,683
2012-04-20 2012-04-18 35.185 12,711,211 -2,376 9.06% 447,243,288
2012-04-02 2012-03-29 34.932 12,713,587 +19,008 9.06% 444,116,408
2012-03-12 2012-03-08 34.680 12,694,579 +9,029 9.05% 440,246,732
2012-03-07 2012-03-05 34.764 12,685,550 +5,703 9.04% 441,001,407
2012-03-06 2012-03-02 34.764 12,679,847 +950 9.04% 440,803,148
2012-03-01 2012-02-28 34.764 12,678,897 +13,306 9.04% 440,770,122
2012-02-29 2012-02-27 34.554 12,665,591 +9,979 9.03% 437,642,251
2012-02-28 2012-02-24 34.680 12,655,612 +2,376 9.02% 438,895,360
2012-02-27 2012-02-23 34.722 12,653,236 +9,504 9.02% 439,345,501
2012-02-24 2012-02-22 34.848 12,643,732 +9,029 9.01% 440,611,923
2012-02-23 2012-02-21 34.932 12,634,703 +23,760 9.00% 441,360,798
2012-02-22 2012-02-20 34.975 12,610,943 +28,512 8.99% 441,061,564
2012-02-21 2012-02-17 35.143 12,582,431 +16,157 8.97% 442,182,611
2012-02-20 2012-02-16 34.975 12,566,274 +8,554 8.96% 439,499,287
2012-02-17 2012-02-15 34.512 12,557,720 +24,235 8.95% 433,386,395
2012-02-13 2012-02-09 33.712 12,533,485 +14,732 8.93% 422,527,508
2012-02-06 2012-02-02 32.912 12,518,753 +14,256 8.92% 412,020,145
2012-02-03 2012-02-01 32.618 12,504,497 +8,553 8.91% 407,866,988
2012-01-31 2012-01-27 32.618 12,495,944 +13,781 8.90% 407,588,009
2012-01-12 2012-01-10 32.533 12,482,163 +5,703 8.90% 406,087,826
2012-01-11 2012-01-09 32.407 12,476,460 +4,752 8.89% 404,326,988
2012-01-06 2012-01-04 32.365 12,471,708 +14,256 8.89% 403,648,089
2012-01-05 2012-01-03 32.533 12,457,452 +23,760 8.88% 405,283,892
2011-11-24 2011-11-22 32.197 12,433,692 +4,885,089 8.86% 400,324,497
2011-11-04 2011-11-02 32.197 7,548,603 +15,206 5.38% 243,040,498
2011-10-28 2011-10-26 31.523 7,533,397 +2,852 5.37% 237,477,954
2011-10-06 2011-10-03 31.024 7,530,545 +175,005 5.37% 233,626,130
2011-09-19 2011-09-15 34.816 7,355,540 -1,856 5.37% 256,087,530
2011-08-29 2011-08-25 33.394 7,357,396 -464 5.37% 245,690,489
2011-08-25 2011-08-23 33.394 7,357,860 +18,566 5.37% 245,705,983
2011-08-24 2011-08-22 33.178 7,339,294 +18,566 5.35% 243,504,796
2011-08-23 2011-08-19 33.394 7,320,728 +6,034 5.34% 244,466,009
2011-08-10 2011-08-08 33.825 7,314,694 +2,321 5.34% 247,416,312
2011-08-02 2011-07-29 35.591 7,312,373 +5,570 5.34% 260,256,086
2011-07-25 2011-07-21 35.720 7,306,803 +5,106 5.33% 261,002,363
2011-07-18 2011-07-14 35.333 7,301,697 +10,676 5.33% 257,988,394
2011-07-15 2011-07-13 35.419 7,291,021 +7,890 5.32% 258,239,503
2011-07-12 2011-07-08 35.807 7,283,131 +8,819 5.31% 260,784,428
2011-07-11 2011-07-07 35.720 7,274,312 +9,283 5.31% 259,841,769
2011-07-08 2011-07-06 35.548 7,265,029 +3,714 5.30% 258,258,016
2011-07-06 2011-07-04 35.720 7,261,315 +928 5.30% 259,377,510
2011-07-04 2011-06-29 35.290 7,260,387 +2,785 5.30% 256,215,962
2011-06-29 2011-06-27 35.160 7,257,602 +2,785 5.30% 255,179,520
2011-06-28 2011-06-24 35.160 7,254,817 +6,034 5.29% 255,081,599
2011-06-23 2011-06-21 34.945 7,248,783 +9,283 5.29% 253,307,742
2011-06-22 2011-06-20 34.859 7,239,500 +13,925 5.28% 252,359,468
2011-06-21 2011-06-17 34.945 7,225,575 +6,962 5.27% 252,496,741
2011-06-20 2011-06-16 34.988 7,218,613 +11,140 5.27% 252,564,495
2011-06-17 2011-06-15 35.117 7,207,473 +4,178 5.26% 253,106,409
2011-06-16 2011-06-14 35.117 7,203,295 +7,426 5.26% 252,959,690
2011-06-15 2011-06-13 35.031 7,195,869 +19,031 5.25% 252,078,789
2011-06-14 2011-06-10 35.246 7,176,838 +19,495 5.24% 252,958,313
2011-06-13 2011-06-09 35.376 7,157,343 +13,924 5.22% 253,196,383
2011-06-08 2011-06-03 35.246 7,143,419 +9,284 5.21% 251,780,411
2011-06-07 2011-06-02 35.246 7,134,135 +11,603 5.20% 251,453,183
2011-06-03 2011-06-01 35.591 7,122,532 +5,106 5.20% 253,499,418
2011-06-02 2011-05-31 38.372 7,117,426 +16,246 5.19% 273,113,228
2011-06-01 2011-05-30 38.105 7,101,180 +241,346 5.18% 270,588,737
2011-05-31 2011-05-27 37.569 6,859,834 +4,930 5.18% 257,719,347
2011-05-27 2011-05-25 37.212 6,854,904 +2,241 5.18% 255,087,250
2011-05-20 2011-05-18 37.302 6,852,663 +2,242 5.18% 255,615,377
2011-05-19 2011-05-17 37.346 6,850,421 +896 5.18% 255,837,407
2011-05-18 2011-05-16 37.257 6,849,525 +13,447 5.17% 255,192,705
2011-05-17 2011-05-13 37.034 6,836,078 +33,618 5.16% 253,166,610
2011-05-16 2011-05-12 37.079 6,802,460 +11,654 5.14% 252,225,124
2011-05-13 2011-05-11 37.168 6,790,806 +4,034 5.13% 252,399,011
2011-05-12 2011-05-09 37.079 6,786,772 +1,793 5.13% 251,643,437
2011-05-11 2011-05-06 36.945 6,784,979 +8,965 5.13% 250,668,735
2011-05-09 2011-05-05 36.855 6,776,014 +3,586 5.12% 249,732,846
2011-05-06 2011-05-04 36.811 6,772,428 +12,551 5.12% 249,298,502
2011-05-05 2011-05-03 36.811 6,759,877 +28,687 5.11% 248,836,490
2011-05-03 2011-04-28 36.766 6,731,190 +38,548 5.09% 247,480,158
2011-04-29 2011-04-27 36.722 6,692,642 +30,032 5.06% 245,764,276
2011-04-28 2011-04-26 36.588 6,662,610 +8,965 5.03% 243,769,614
2011-04-27 2011-04-21 36.766 6,653,645 +22,412 5.03% 244,629,125
2011-04-21 2011-04-19 36.588 6,631,233 +4,034 5.01% 242,621,601
2011-04-20 2011-04-18 36.811 6,627,199 +8,965 5.01% 243,952,506
2011-04-19 2011-04-15 36.811 6,618,234 +82,027 5.00% 243,622,498
2011-04-18 2011-04-14 36.989 6,536,207 +1,793 4.94% 241,769,578
2011-04-15 2011-04-13 36.811 6,534,414 +8,965 4.94% 240,537,016
2011-04-14 2011-04-12 36.766 6,525,449 +897 4.93% 239,915,847
2011-04-13 2011-04-11 36.811 6,524,552 +8,964 4.93% 240,173,988
2011-04-04 2011-03-31 36.409 6,515,588 +8,965 4.92% 237,227,536
2011-04-01 2011-03-30 36.498 6,506,623 +9,413 4.92% 237,481,767
2011-03-30 2011-03-28 35.205 6,497,210 +9,413 4.91% 228,731,107
2011-03-29 2011-03-25 34.937 6,487,797 +8,965 4.90% 226,662,847
2011-03-28 2011-03-24 34.937 6,478,832 +22,412 4.89% 226,349,638
2011-03-24 2011-03-22 34.937 6,456,420 +4,482 4.88% 225,566,635
2011-03-21 2011-03-17 34.268 6,451,938 +17,930 4.87% 221,091,848
2011-03-18 2011-03-16 34.803 6,434,008 +8,516 4.86% 223,922,391
2011-03-17 2011-03-15 34.580 6,425,492 +17,930 4.85% 222,192,509
2011-03-16 2011-03-14 35.249 6,407,562 +17,929 4.84% 225,860,993
2011-03-15 2011-03-11 35.472 6,389,633 +8,965 4.83% 226,654,511
2011-03-14 2011-03-10 35.651 6,380,668 +17,930 4.82% 227,475,303
2011-03-11 2011-03-09 35.695 6,362,738 +13,895 4.81% 227,119,985
2011-03-09 2011-03-07 35.785 6,348,843 +8,965 4.80% 227,190,559
2011-03-08 2011-03-04 35.740 6,339,878 +448 4.79% 226,586,870
2011-03-03 2011-03-01 35.740 6,339,430 +14,792 4.79% 226,570,859
2011-03-02 2011-02-28 35.472 6,324,638 +9,413 4.78% 224,348,994
2011-03-01 2011-02-25 35.606 6,315,225 +896 4.77% 224,860,434
2011-02-28 2011-02-24 35.472 6,314,329 +35,859 4.77% 223,983,311
2011-02-25 2011-02-23 35.695 6,278,470 +15,689 4.74% 224,112,012
2011-02-14 2011-02-10 36.142 6,262,781 +15,688 4.73% 226,346,388
2011-02-11 2011-02-09 36.142 6,247,093 +6,724 4.72% 225,779,400
2011-02-09 2011-02-07 36.365 6,240,369 +17,929 4.71% 226,928,584
2011-02-08 2011-02-02 36.365 6,222,440 +22,412 4.70% 226,276,603
2011-01-28 2011-01-26 36.186 6,200,028 +14,344 4.68% 224,355,040
2011-01-27 2011-01-25 36.365 6,185,684 +448 4.67% 224,939,986
2011-01-26 2011-01-24 36.142 6,185,236 +9,413 4.67% 223,543,794
2011-01-25 2011-01-21 36.320 6,175,823 +8,516 4.67% 224,305,834
2011-01-24 2011-01-20 36.365 6,167,307 +8,965 4.66% 224,271,713
2011-01-21 2011-01-19 36.677 6,158,342 +2,690 4.65% 225,869,164
2011-01-17 2011-01-13 37.882 6,155,652 +22,411 4.65% 233,186,323
2011-01-14 2011-01-12 36.409 6,133,241 +24,654 4.63% 223,306,576
2011-01-10 2011-01-06 36.275 6,108,587 +10,309 4.62% 221,591,263
2011-01-06 2011-01-04 36.365 6,098,278 +22,412 4.61% 221,761,500
2011-01-04 2010-12-31 36.454 6,075,866 -3,586 4.59% 221,488,697
2011-01-03 2010-12-29 36.498 6,079,452 +1,345 4.59% 221,890,680
2010-12-21 2010-12-17 37.034 6,078,107 +896 4.59% 225,095,990
2010-12-20 2010-12-16 37.034 6,077,211 +897 4.59% 225,062,807
2010-12-15 2010-12-13 37.926 6,076,314 +2,241 4.59% 230,451,988
2010-12-14 2010-12-10 37.971 6,074,073 +1,345 4.59% 230,638,015
2010-12-09 2010-12-07 39.042 6,072,728 -26,446 4.59% 237,089,984
2010-12-08 2010-12-06 37.837 6,099,174 -5,828 4.61% 230,774,702
2010-12-03 2010-12-01 33.375 6,105,002 +5,828 4.61% 203,755,215
2010-11-24 2010-11-22 33.241 6,099,174 +8,964 4.61% 202,744,285
2010-11-22 2010-11-18 33.063 6,090,210 -896 4.60% 201,359,350
2010-11-19 2010-11-17 32.750 6,091,106 +24,653 4.60% 199,486,514
2010-11-18 2010-11-16 32.795 6,066,453 -1,793 4.58% 198,949,797
2010-11-15 2010-11-11 33.464 6,068,246 +13,447 4.58% 203,069,999
2010-11-11 2010-11-09 32.974 6,054,799 +9,861 4.57% 199,648,243
2010-11-09 2010-11-05 32.840 6,044,938 +26,895 4.57% 198,513,931
2010-11-05 2010-11-03 32.572 6,018,043 +1,793 4.55% 196,019,587
2010-10-29 2010-10-27 31.992 6,016,250 +896 4.55% 192,471,466
2010-10-28 2010-10-26 32.438 6,015,354 +17,930 4.54% 195,126,801
2010-10-27 2010-10-25 32.483 5,997,424 +4,482 4.53% 194,812,786
2010-10-25 2010-10-21 32.483 5,992,942 +67,236 4.53% 194,667,198
2010-10-22 2010-10-20 32.349 5,925,706 +22,412 4.48% 191,689,988
2010-10-21 2010-10-19 32.661 5,903,294 +31,376 4.46% 192,808,785
2010-10-15 2010-10-13 33.018 5,871,918 +1,793 4.44% 193,880,007
2010-10-13 2010-10-11 32.750 5,870,125 +8,068 4.43% 192,249,285
2010-10-12 2010-10-08 32.572 5,862,057 +3,586 4.43% 190,938,814
2010-10-07 2010-10-05 33.963 5,858,471 +89,131 4.43% 198,972,166
2010-10-05 2010-09-30 33.691 5,769,340 +3,533 4.42% 194,377,436
2010-09-24 2010-09-21 33.510 5,765,807 +883 4.42% 193,214,004
2010-09-16 2010-09-14 33.148 5,764,924 +37,541 4.42% 191,095,934
2010-09-09 2010-09-07 32.967 5,727,383 +4,858 4.39% 188,814,084
2010-09-02 2010-08-31 31.065 5,722,525 +4,417 4.39% 177,770,050
2010-09-01 2010-08-30 31.020 5,718,108 +13,250 4.38% 177,373,896
2010-08-31 2010-08-27 31.110 5,704,858 +13,249 4.37% 177,479,565
2010-08-30 2010-08-26 30.974 5,691,609 +8,833 4.36% 176,294,165
2010-08-26 2010-08-24 30.929 5,682,776 +4,858 4.36% 175,763,229
2010-08-24 2010-08-20 30.929 5,677,918 +17,667 4.35% 175,612,975
2010-08-23 2010-08-19 30.793 5,660,251 +123,663 4.34% 174,297,590
2010-08-20 2010-08-18 31.518 5,536,588 +13,250 4.25% 174,501,123
2010-08-10 2010-08-06 31.518 5,523,338 +24,291 4.24% 174,083,512
2010-08-09 2010-08-05 31.699 5,499,047 +11,483 4.22% 174,313,993
2010-08-06 2010-08-04 31.925 5,487,564 +1,766 4.21% 175,192,494
2010-07-30 2010-07-28 30.476 5,485,798 +3,975 4.21% 167,186,673
2010-07-26 2010-07-22 30.340 5,481,823 -2,208 4.20% 166,320,810
2010-07-22 2010-07-20 30.023 5,484,031 -2,650 4.20% 164,649,422
2010-07-20 2010-07-16 29.888 5,486,681 +4,417 4.21% 163,983,604
2010-07-19 2010-07-15 29.435 5,482,264 +22,082 4.20% 161,368,990
2010-07-15 2010-07-13 29.435 5,460,182 +7,950 4.19% 160,719,013
2010-07-14 2010-07-12 29.163 5,452,232 +39,308 4.18% 159,003,606
2010-07-13 2010-07-09 29.208 5,412,924 +6,183 4.15% 158,102,386
2010-07-12 2010-07-08 29.027 5,406,741 +3,975 4.15% 156,942,431
2010-07-09 2010-07-07 28.529 5,402,766 +10,158 4.14% 154,135,788
2010-07-08 2010-07-06 28.484 5,392,608 +20,316 4.13% 153,601,790
2010-07-07 2010-07-05 28.167 5,372,292 +20,316 4.12% 151,320,154
2010-07-06 2010-07-02 28.121 5,351,976 +4,858 4.10% 150,505,558
2010-07-05 2010-06-30 27.578 5,347,118 +7,950 4.10% 147,463,263
2010-07-02 2010-06-29 27.397 5,339,168 +13,691 4.09% 146,276,898
2010-06-30 2010-06-28 27.442 5,325,477 +4,858 4.08% 146,142,966
2010-06-29 2010-06-25 27.442 5,320,619 +70,224 4.08% 146,009,652
2010-06-28 2010-06-24 27.397 5,250,395 +15,899 4.03% 143,844,789
2010-06-24 2010-06-22 27.397 5,234,496 +3,975 4.01% 143,409,205
2010-06-23 2010-06-21 27.216 5,230,521 +14,575 4.01% 142,352,862
2010-06-15 2010-06-11 27.080 5,215,946 +17,666 4.00% 141,247,591
2010-06-14 2010-06-10 26.944 5,198,280 +442 3.99% 140,062,997
2010-06-11 2010-06-09 27.171 5,197,838 +3,091 3.99% 141,227,987
2010-06-09 2010-06-07 26.989 5,194,747 +3,975 3.98% 140,203,043
2010-06-08 2010-06-04 27.080 5,190,772 +4,417 3.98% 140,565,881
2010-06-07 2010-06-03 26.944 5,186,355 +441 3.98% 139,741,688
2010-06-04 2010-06-02 27.171 5,185,914 +8,833 3.98% 140,904,006
2010-06-03 2010-06-01 27.171 5,177,081 +5,300 3.97% 140,664,009
2010-06-02 2010-05-31 27.171 5,171,781 +2,208 3.97% 140,520,005
2010-05-31 2010-05-27 29.427 5,169,573 +197,139 3.96% 152,126,255
2010-05-28 2010-05-26 28.815 4,972,434 +8,920 3.96% 143,281,439
2010-05-27 2010-05-25 28.486 4,963,514 +34,407 3.96% 141,388,508
2010-05-26 2010-05-24 29.098 4,929,107 +11,894 3.93% 143,425,445
2010-05-25 2010-05-20 29.051 4,917,213 +16,991 3.92% 142,847,838
2010-05-24 2010-05-19 29.333 4,900,222 +28,460 3.91% 143,738,559
2010-05-19 2010-05-17 29.804 4,871,762 +425 3.88% 145,197,540
2010-05-18 2010-05-14 29.616 4,871,337 +33,982 3.88% 144,267,434
2010-05-17 2010-05-13 29.474 4,837,355 +15,717 3.86% 142,577,757
2010-05-13 2010-05-11 29.051 4,821,638 +8,495 3.84% 140,071,329
2010-05-12 2010-05-10 28.909 4,813,143 +25,487 3.84% 139,144,685
2010-05-11 2010-05-07 28.956 4,787,656 +849 3.82% 138,633,293
2010-05-10 2010-05-06 29.051 4,786,807 +15,717 3.82% 139,059,469
2010-05-07 2010-05-05 29.098 4,771,090 +50,973 3.80% 138,827,521
2010-05-06 2010-05-04 29.474 4,720,117 +62,867 3.76% 139,122,247
2010-05-05 2010-05-03 29.710 4,657,250 +39,080 3.71% 138,365,684
2010-05-04 2010-04-30 29.427 4,618,170 +17,840 3.68% 135,899,988
2010-05-03 2010-04-29 29.051 4,600,330 +33,982 3.67% 133,642,206
2010-04-30 2010-04-28 29.003 4,566,348 +12,319 3.64% 132,440,010
2010-04-29 2010-04-27 29.239 4,554,029 +8,495 3.63% 133,154,816
2010-04-28 2010-04-26 29.145 4,545,534 +16,991 3.62% 132,478,391
2010-04-27 2010-04-23 29.003 4,528,543 +1,275 3.61% 131,343,533
2010-04-26 2010-04-22 29.098 4,527,268 +12,318 3.61% 131,732,873
2010-04-23 2010-04-21 28.862 4,514,950 +8,071 3.60% 130,311,548
2010-04-22 2010-04-20 28.768 4,506,879 +50,973 3.59% 129,654,201
2010-04-21 2010-04-19 29.192 4,455,906 +76,460 3.55% 130,076,007
2010-04-20 2010-04-16 29.145 4,379,446 +11,469 3.49% 127,637,800
2010-04-19 2010-04-15 29.427 4,367,977 +8,920 3.48% 128,537,499
2010-04-16 2010-04-14 29.474 4,359,057 +4,673 3.48% 128,480,248
2010-04-15 2010-04-13 29.098 4,354,384 +13,593 3.47% 126,702,355
2010-04-14 2010-04-12 29.051 4,340,791 +2,124 3.46% 126,102,450
2010-04-13 2010-04-09 29.098 4,338,667 +21,238 3.46% 126,245,027
2010-04-12 2010-04-08 28.015 4,317,429 +8,071 3.44% 120,951,610
2010-04-09 2010-04-07 26.838 4,309,358 +8,496 3.44% 115,653,003
2010-03-31 2010-03-29 25.943 4,300,862 +9,345 3.43% 111,577,491
2010-03-26 2010-03-24 25.566 4,291,517 +5,522 3.42% 109,718,573
2010-03-25 2010-03-23 25.425 4,285,995 +8,495 3.42% 108,971,996
2010-03-22 2010-03-18 25.613 4,277,500 +3,399 3.41% 109,561,609
2010-03-19 2010-03-17 25.519 4,274,101 +3,398 3.41% 109,072,069
2010-03-18 2010-03-16 25.237 4,270,703 +4,248 3.40% 107,778,875
2010-03-16 2010-03-12 25.048 4,266,455 +8,920 3.40% 106,868,149
2010-03-15 2010-03-11 25.048 4,257,535 +2,124 3.39% 106,644,717
2010-03-11 2010-03-09 24.766 4,255,411 +10,619 3.39% 105,389,354
2010-03-02 2010-02-26 24.483 4,244,792 +5,947 3.38% 103,927,204
2010-02-25 2010-02-23 24.483 4,238,845 +21,239 3.38% 103,781,601
2010-02-18 2010-02-12 24.342 4,217,606 +5,097 3.36% 102,665,857
2010-02-17 2010-02-11 24.483 4,212,509 +2,549 3.36% 103,136,804
2010-02-10 2010-02-08 24.060 4,209,960 +13,168 3.36% 101,290,416
2010-02-09 2010-02-05 24.060 4,196,792 +9,345 3.35% 100,973,598
2010-02-08 2010-02-04 24.295 4,187,447 +425 3.34% 101,734,560
2010-02-04 2010-02-02 24.389 4,187,022 +23,787 3.34% 102,118,514
2010-02-03 2010-02-01 24.295 4,163,235 +3,398 3.32% 101,146,326
2010-01-29 2010-01-27 24.342 4,159,837 +5,098 3.32% 101,259,631
2010-01-27 2010-01-25 24.719 4,154,739 +8,920 3.31% 102,700,495
2010-01-25 2010-01-21 25.378 4,145,819 +25,487 3.31% 105,212,802
2010-01-21 2010-01-19 25.378 4,120,332 +8,495 3.28% 104,565,992
2010-01-20 2010-01-18 25.425 4,111,837 +4,673 3.28% 104,544,005
2010-01-19 2010-01-15 25.425 4,107,164 +8,495 3.27% 104,425,194
2010-01-18 2010-01-14 25.425 4,098,669 +12,319 3.27% 104,209,207
2010-01-15 2010-01-13 25.425 4,086,350 +16,991 3.26% 103,895,995
2010-01-14 2010-01-12 25.661 4,069,359 +4,248 3.24% 104,421,997
2010-01-13 2010-01-11 25.661 4,065,111 +4,247 3.24% 104,312,991
2010-01-12 2010-01-08 25.661 4,060,864 +22,089 3.24% 104,204,010
2010-01-11 2010-01-07 25.566 4,038,775 +17,840 3.22% 103,256,874
2010-01-08 2010-01-06 25.566 4,020,935 +17,416 3.21% 102,800,770
2010-01-07 2010-01-05 25.613 4,003,519 +14,867 3.19% 102,544,006
2010-01-05 2009-12-31 25.519 3,988,652 +28,885 3.18% 101,787,610
2010-01-04 2009-12-29 25.425 3,959,767 +5,947 3.16% 100,677,605
2009-12-30 2009-12-28 25.472 3,953,820 +4,248 3.15% 100,712,562
2009-12-29 2009-12-24 25.378 3,949,572 +41,628 3.15% 100,232,436
2009-12-28 2009-12-22 25.378 3,907,944 +10,619 3.12% 99,175,999
2009-12-23 2009-12-21 25.190 3,897,325 +14,443 3.11% 98,172,509
2009-12-16 2009-12-14 25.519 3,882,882 +6,796 3.10% 99,088,434
2009-12-15 2009-12-11 25.237 3,876,086 +38,230 3.09% 97,820,005
2009-12-14 2009-12-10 25.190 3,837,856 +3,823 3.06% 96,674,502
2009-12-11 2009-12-09 25.190 3,834,033 +15,717 3.06% 96,578,202
2009-12-10 2009-12-08 25.190 3,818,316 +22,088 3.04% 96,182,295
2009-12-09 2009-12-07 25.190 3,796,228 +13,168 3.03% 95,625,904
2009-12-08 2009-12-04 25.237 3,783,060 +13,593 3.02% 95,472,326
2009-12-04 2009-12-02 25.048 3,769,467 +2,549 3.01% 94,419,362
2009-11-26 2009-11-24 24.531 3,766,918 -850 3.00% 92,404,554
2009-11-05 2009-11-03 24.060 3,767,768 +8,496 3.00% 90,651,405
2009-11-03 2009-10-30 24.295 3,759,272 +8,495 3.00% 91,331,993
2009-11-02 2009-10-29 24.107 3,750,777 +17,841 2.99% 90,419,206
2009-10-28 2009-10-23 25.143 3,732,936 -4,248 2.98% 93,855,837
2009-10-27 2009-10-22 25.143 3,737,184 +4,248 2.98% 93,962,643
2009-10-23 2009-10-21 25.096 3,732,936 +8,495 2.98% 93,680,077
2009-10-19 2009-10-15 25.378 3,724,441 +45,027 2.97% 94,519,050
2009-10-08 2009-10-06 24.998 3,679,414 +75,793 2.93% 91,979,502
2009-10-07 2009-10-05 24.758 3,603,621 +20,801 2.93% 89,218,597
2009-10-06 2009-10-02 24.710 3,582,820 +27,042 2.92% 88,531,365
2009-10-05 2009-09-30 24.854 3,555,778 +8,320 2.89% 88,375,978
2009-10-02 2009-09-29 24.998 3,547,458 +23,298 2.89% 88,680,812
2009-09-14 2009-09-10 25.191 3,524,160 +27,042 2.87% 88,776,079
2009-08-17 2009-08-13 24.373 3,497,118 -32,450 2.85% 85,236,832
2009-08-03 2009-07-30 23.628 3,529,568 +9,152 2.87% 83,397,711
2009-07-31 2009-07-29 23.436 3,520,416 +4,993 2.87% 82,504,504
2009-07-30 2009-07-28 23.124 3,515,423 +9,984 2.86% 81,288,989
2009-07-29 2009-07-27 23.075 3,505,439 +24,962 2.85% 80,889,603
2009-07-27 2009-07-23 22.883 3,480,477 +49,923 2.83% 79,644,314
2009-07-24 2009-07-22 22.787 3,430,554 +16,641 2.79% 78,172,078
2009-07-22 2009-07-20 22.595 3,413,913 +7,904 2.78% 77,136,399
2009-07-15 2009-07-13 21.633 3,406,009 +8,321 2.77% 73,683,010
2009-07-08 2009-07-06 21.369 3,397,688 +2,912 2.77% 72,604,630
2009-07-06 2009-07-02 21.513 3,394,776 +16,641 2.76% 73,032,004
2009-06-29 2009-06-25 21.225 3,378,135 +8,321 2.75% 71,699,605
2009-06-22 2009-06-18 21.153 3,369,814 +12,897 2.74% 71,279,995
2009-06-17 2009-06-15 21.393 3,356,917 +24,961 2.73% 71,814,091
2009-06-16 2009-06-12 21.633 3,331,956 +49,923 2.71% 72,081,004
2009-06-09 2009-06-05 22.120 3,282,033 +61,584 2.67% 72,599,928
2009-06-08 2009-06-04 21.875 3,220,449 +24,493 2.67% 70,448,764
2009-06-03 2009-06-01 21.312 3,195,956 +3,674 2.65% 68,112,299
2009-06-02 2009-05-29 20.577 3,192,282 +40,822 2.65% 65,687,999
2009-06-01 2009-05-27 20.577 3,151,460 +16,329 2.61% 64,847,999
2009-05-29 2009-05-26 20.185 3,135,131 +36,740 2.60% 63,283,195
2009-05-27 2009-05-25 20.087 3,098,391 +12,246 2.57% 62,237,992
2009-05-26 2009-05-22 19.916 3,086,145 +8,981 2.56% 61,462,804
2009-05-25 2009-05-21 19.916 3,077,164 +816 2.55% 61,283,941
2009-05-22 2009-05-20 19.891 3,076,348 +8,165 2.55% 61,192,329
2009-05-21 2009-05-19 20.112 3,068,183 +10,614 2.55% 61,706,357
2009-05-18 2009-05-14 19.622 3,057,569 +10,205 2.54% 59,994,892
2009-05-15 2009-05-13 19.989 3,047,364 +9,797 2.53% 60,914,402
2009-05-13 2009-05-11 20.332 3,037,567 +9,389 2.52% 61,760,308
2009-05-11 2009-05-07 20.602 3,028,178 +24,494 2.51% 62,385,389
2009-05-08 2009-05-06 20.700 3,003,684 +2,449 2.49% 62,175,093
2009-05-07 2009-05-05 18.862 3,001,235 +2,041 2.49% 56,610,400
2009-05-05 2009-04-30 18.274 2,999,194 +24,493 2.49% 54,808,622
2009-05-04 2009-04-29 18.029 2,974,701 +24,494 2.47% 53,632,325
2009-04-30 2009-04-28 18.176 2,950,207 +11,021 2.45% 53,624,331
2009-04-29 2009-04-27 18.397 2,939,186 +3,674 2.44% 54,072,009
2009-04-28 2009-04-24 18.813 2,935,512 +4,083 2.43% 55,226,888
2009-04-27 2009-04-23 18.691 2,931,429 +22,044 2.43% 54,791,023
2009-04-24 2009-04-22 18.813 2,909,385 +8,164 2.41% 54,735,351
2009-04-23 2009-04-21 18.372 2,901,221 +12,247 2.41% 53,302,499
2009-04-21 2009-04-17 18.323 2,888,974 +11,021 2.40% 52,935,952
2009-04-20 2009-04-16 18.544 2,877,953 +8,165 2.39% 53,368,509
2009-04-17 2009-04-15 19.083 2,869,788 +8,981 2.38% 54,763,698
2009-04-16 2009-04-14 18.813 2,860,807 +10,613 2.37% 53,821,435
2009-04-15 2009-04-09 17.980 2,850,194 +3,674 2.36% 51,247,888
2009-04-14 2009-04-08 17.515 2,846,520 +16,329 2.36% 49,856,958
2009-04-09 2009-04-07 17.515 2,830,191 +8,165 2.35% 49,570,955
2009-04-08 2009-04-06 17.270 2,822,026 +11,838 2.34% 48,736,644
2009-04-07 2009-04-03 16.388 2,810,188 +16,329 2.33% 46,053,961
2009-04-06 2009-04-02 16.021 2,793,859 +8,164 2.32% 44,759,758
2009-04-03 2009-04-01 15.776 2,785,695 +9,389 2.31% 43,946,564
2009-04-02 2009-03-31 15.433 2,776,306 +8,165 2.30% 42,846,305
2009-03-31 2009-03-27 15.678 2,768,141 +8,572 2.30% 43,398,396
2009-03-30 2009-03-26 15.727 2,759,569 +12,247 2.29% 43,399,206
2009-03-27 2009-03-25 15.310 2,747,322 +10,614 2.28% 42,062,499
2009-03-26 2009-03-24 15.457 2,736,708 +24,901 2.27% 42,302,235
2009-03-25 2009-03-23 15.188 2,711,807 +6,123 2.25% 41,186,602
2009-03-24 2009-03-20 15.016 2,705,684 +28,576 2.24% 40,629,646
2009-03-23 2009-03-19 15.506 2,677,108 +1,225 2.22% 41,512,138
2009-03-20 2009-03-18 15.335 2,675,883 +8,572 2.22% 41,034,292
2009-03-18 2009-03-16 15.335 2,667,311 +8,573 2.21% 40,902,842
2009-03-17 2009-03-13 15.335 2,658,738 +44,904 2.21% 40,771,376
2009-03-16 2009-03-12 15.310 2,613,834 +8,164 2.17% 40,018,750
2009-03-12 2009-03-10 15.188 2,605,670 +10,206 2.16% 39,574,606
2009-03-03 2009-02-27 16.707 2,595,464 +25,718 2.15% 43,361,558
2009-03-02 2009-02-26 16.315 2,569,746 +16,329 2.13% 41,924,696
2009-02-25 2009-02-23 17.785 2,553,417 -1,225 2.12% 45,411,292
2009-02-24 2009-02-20 17.858 2,554,642 +4,082 2.12% 45,620,818
2009-02-23 2009-02-19 18.372 2,550,560 +12,247 2.12% 46,860,002
2009-02-20 2009-02-18 18.593 2,538,313 +16,329 2.11% 47,194,615
2009-02-19 2009-02-17 18.862 2,521,984 +32,657 2.09% 47,570,591
2009-02-18 2009-02-16 19.230 2,489,327 +12,247 2.06% 47,869,303
2009-02-12 2009-02-10 19.156 2,477,080 +9,389 2.05% 47,451,755
2009-01-20 2009-01-16 19.597 2,467,691 +8,981 2.05% 48,359,996
2009-01-14 2009-01-12 19.769 2,458,710 +4,082 2.04% 48,605,603
2009-01-12 2009-01-08 20.136 2,454,628 +8,981 2.04% 49,426,857
2009-01-07 2009-01-05 20.087 2,445,647 +11,430 2.03% 49,126,194
2008-12-17 2008-12-15 19.818 2,434,217 +408 2.02% 48,240,667
2008-12-16 2008-12-12 19.891 2,433,809 +408 2.02% 48,411,442
2008-12-12 2008-12-10 19.646 2,433,401 +817 2.02% 47,807,226
2008-12-11 2008-12-09 19.597 2,432,584 +19,594 2.02% 47,671,995
2008-11-24 2008-11-20 19.842 2,412,990 -408 2.00% 47,879,106
2008-11-18 2008-11-14 20.749 2,413,398 +817 2.00% 50,074,642
2008-11-12 2008-11-10 21.949 2,412,581 -10,614 2.00% 52,953,590
2008-11-06 2008-11-04 21.312 2,423,195 +2,041 2.01% 51,643,196
2008-11-05 2008-11-03 21.288 2,421,154 +816 2.01% 51,540,388
2008-11-03 2008-10-30 17.662 2,420,338 +7,757 2.01% 42,748,096
2008-10-31 2008-10-29 17.099 2,412,581 +4,490 2.00% 41,251,792
2008-10-30 2008-10-28 17.099 2,408,091 +2,041 2.00% 41,175,019
2008-10-27 2008-10-23 18.862 2,406,050 +817 2.00% 45,383,801
2008-10-24 2008-10-22 18.862 2,405,233 +4,082 2.00% 45,368,391
2008-10-23 2008-10-21 18.862 2,401,151 +5,715 1.99% 45,291,394
2008-10-22 2008-10-20 18.862 2,395,436 +8,164 1.99% 45,183,596
2008-10-21 2008-10-17 19.573 2,387,272 -408 1.98% 46,725,524
2008-10-16 2008-10-14 21.067 2,387,680 +8,164 1.98% 50,301,399
2008-10-15 2008-10-13 20.724 2,379,516 +10,614 1.97% 49,313,348
2008-10-10 2008-10-08 24.675 2,368,902 -816 1.96% 58,453,449
2008-10-09 2008-10-06 25.922 2,369,718 +41,093 1.97% 61,426,795
2008-10-08 2008-10-03 26.869 2,328,625 -1,204 1.97% 62,567,120
2008-10-06 2008-10-02 26.669 2,329,829 +2,809 1.97% 62,134,910
2008-10-03 2008-09-30 26.919 2,327,020 +4,012 1.96% 62,639,996
2008-09-26 2008-09-24 27.666 2,323,008 +802 1.96% 64,268,999
2008-09-25 2008-09-23 28.364 2,322,206 +8,025 1.96% 65,867,450
2008-09-22 2008-09-18 27.666 2,314,181 +802 1.95% 64,024,788
2008-09-16 2008-09-11 30.458 2,313,379 +8,827 1.95% 70,460,520
2008-09-12 2008-09-10 32.751 2,304,552 +401 1.94% 75,476,148
2008-08-27 2008-08-25 33.897 2,304,151 +8,024 1.94% 78,104,794
2008-08-26 2008-08-21 33.897 2,296,127 +8,827 1.94% 77,832,801
2008-08-21 2008-08-19 34.147 2,287,300 +12,036 1.93% 78,103,689
2008-08-20 2008-08-18 34.197 2,275,264 +4,815 1.92% 77,806,119
2008-08-18 2008-08-14 34.296 2,270,449 +9,629 1.92% 77,867,823
2008-08-15 2008-08-13 34.296 2,260,820 +11,233 1.91% 77,537,585
2008-08-14 2008-08-12 34.496 2,249,587 +12,037 1.90% 77,600,895
2008-08-13 2008-08-11 34.446 2,237,550 +802 1.89% 77,074,132
2008-08-12 2008-08-08 34.396 2,236,748 +11,635 1.89% 76,935,006
2008-08-11 2008-08-07 34.645 2,225,113 +8,426 1.88% 77,089,410
2008-08-04 2008-07-31 34.595 2,216,687 +8,024 1.87% 76,686,990
2008-07-31 2008-07-29 34.496 2,208,663 +5,216 1.86% 76,189,197
2008-07-30 2008-07-28 34.496 2,203,447 +3,209 1.86% 76,009,268
2008-07-29 2008-07-25 34.645 2,200,238 +12,037 1.86% 76,227,611
2008-07-25 2008-07-23 34.545 2,188,201 +13,240 1.85% 75,592,427
2008-07-23 2008-07-21 34.446 2,174,961 +1,604 1.84% 74,918,205
2008-07-18 2008-07-16 33.897 2,173,357 +8,025 1.83% 73,671,214
2008-07-17 2008-07-15 34.147 2,165,332 +9,629 1.83% 73,938,887
2008-07-16 2008-07-14 34.745 2,155,703 +3,611 1.82% 74,899,609
2008-07-11 2008-07-09 34.496 2,152,092 +2,006 1.82% 74,237,745
2008-07-10 2008-07-08 34.197 2,150,086 +15,647 1.81% 73,525,467
2008-07-09 2008-07-07 34.645 2,134,439 +2,006 1.80% 73,947,994
2008-07-08 2008-07-04 34.545 2,132,433 +29,689 1.80% 73,665,896
2008-07-07 2008-07-03 34.396 2,102,744 +18,456 1.77% 72,325,815
2008-07-04 2008-07-02 34.944 2,084,288 +23,672 1.76% 72,833,904
2008-07-03 2008-06-30 35.343 2,060,616 +8,024 1.74% 72,828,463
2008-07-02 2008-06-27 35.293 2,052,592 +9,228 1.73% 72,442,551
2008-06-27 2008-06-25 35.293 2,043,364 +1,604 1.72% 72,116,865
2008-06-26 2008-06-24 35.293 2,041,760 +8,025 1.72% 72,060,255
2008-06-24 2008-06-20 35.642 2,033,735 -402 1.72% 72,486,687
2008-06-18 2008-06-16 35.891 2,034,137 +10,833 1.72% 73,008,015
2008-06-17 2008-06-13 35.443 2,023,304 +13,641 1.71% 71,711,463
2008-06-16 2008-06-12 35.842 2,009,663 +16,450 1.70% 72,029,429
2008-06-13 2008-06-11 36.390 1,993,213 +6,820 1.68% 72,532,795
2008-06-12 2008-06-10 36.589 1,986,393 +12,839 1.68% 72,680,696
2008-06-11 2008-06-06 37.237 1,973,554 +12,036 1.67% 73,489,867
2008-06-10 2008-06-05 36.988 1,961,518 +15,246 1.66% 72,552,778
2008-06-06 2008-06-04 36.739 1,946,272 +18,456 1.64% 71,503,758
2008-06-05 2008-06-03 36.888 1,927,816 +15,246 1.63% 71,114,006
2008-06-04 2008-06-02 39.626 1,912,570 +40,121 1.61% 75,786,826
2008-06-03 2008-05-30 39.058 1,872,449 +78,895 1.58% 73,134,288
2008-06-02 2008-05-29 39.368 1,793,554 +7,753 1.57% 70,608,040
2008-05-30 2008-05-28 39.213 1,785,801 +27,134 1.56% 70,026,402
2008-05-29 2008-05-27 39.161 1,758,667 +14,730 1.54% 68,871,660
2008-05-28 2008-05-26 38.491 1,743,937 +34,886 1.52% 67,125,074
2008-05-27 2008-05-23 39.213 1,709,051 +17,056 1.49% 67,016,813
2008-05-26 2008-05-22 39.471 1,691,995 +7,753 1.48% 66,784,499
2008-05-23 2008-05-21 39.574 1,684,242 +14,342 1.47% 66,652,281
2008-05-21 2008-05-19 38.491 1,669,900 +1,163 1.46% 64,275,350
2008-05-19 2008-05-15 38.697 1,668,737 +3,876 1.46% 64,574,986
2008-05-16 2008-05-14 37.459 1,664,861 +14,730 1.45% 62,363,396
2008-05-15 2008-05-13 37.046 1,650,131 +15,505 1.44% 61,130,511
2008-05-14 2008-05-09 36.891 1,634,626 +11,241 1.43% 60,303,095
2008-05-13 2008-05-08 36.839 1,623,385 +8,140 1.42% 59,804,643
2008-05-09 2008-05-07 36.839 1,615,245 +24,033 1.41% 59,504,769
2008-05-08 2008-05-06 37.046 1,591,212 +3,876 1.39% 58,947,806
2008-05-07 2008-05-05 37.046 1,587,336 +6,978 1.39% 58,804,217
2008-05-06 2008-05-02 36.994 1,580,358 +14,342 1.38% 58,464,171
2008-05-05 2008-04-30 36.272 1,566,016 +10,854 1.37% 56,802,399
2008-04-28 2008-04-24 35.808 1,555,162 +19,381 1.36% 55,686,544
2008-04-25 2008-04-23 35.859 1,535,781 +4,651 1.34% 55,071,798
2008-04-23 2008-04-21 35.653 1,531,130 +14,343 1.34% 54,589,017
2008-04-22 2008-04-18 35.498 1,516,787 +20,544 1.32% 53,842,869
2008-04-21 2008-04-17 35.601 1,496,243 +2,713 1.31% 53,267,999
2008-04-18 2008-04-16 35.137 1,493,530 +7,753 1.30% 52,477,873
2008-04-07 2008-04-02 33.795 1,485,777 +3,876 1.30% 50,212,297
2008-04-01 2008-03-28 34.053 1,481,901 +15,505 1.29% 50,463,607
2008-03-31 2008-03-27 33.537 1,466,396 +13,180 1.28% 49,179,010
2008-03-28 2008-03-26 33.486 1,453,216 +3,488 1.27% 48,662,008
2008-03-27 2008-03-25 33.331 1,449,728 +13,567 1.27% 48,320,810
2008-03-26 2008-03-20 33.279 1,436,161 +15,505 1.25% 47,794,509
2008-03-25 2008-03-19 33.692 1,420,656 +20,157 1.24% 47,864,913
2008-03-20 2008-03-18 33.073 1,400,499 +58,919 1.22% 46,318,661
2008-03-19 2008-03-17 33.434 1,341,580 +34,112 1.17% 44,854,574
2008-03-18 2008-03-14 33.641 1,307,468 +31,785 1.14% 43,983,909
2008-03-17 2008-03-13 33.847 1,275,683 +25,196 1.11% 43,177,925
2008-03-14 2008-03-12 33.899 1,250,487 +13,567 1.09% 42,389,638
2008-03-13 2008-03-11 33.692 1,236,920 +32,173 1.08% 41,674,457
2008-03-12 2008-03-10 33.692 1,204,747 +48,453 1.05% 40,590,481
2008-03-11 2008-03-07 33.950 1,156,294 +9,691 1.01% 39,256,296
2008-03-10 2008-03-06 34.311 1,146,603 +6,977 1.00% 39,341,406
2008-03-07 2008-03-05 34.466 1,139,626 +7,753 1.00% 39,278,416
2008-03-06 2008-03-04 34.311 1,131,873 +39,926 0.99% 38,836,001
2008-03-05 2008-03-03 34.518 1,091,947 +11,629 0.95% 37,691,449
2008-03-04 2008-02-29 34.414 1,080,318 +15,505 0.94% 37,178,563
2008-03-03 2008-02-28 34.363 1,064,813 +12,404 0.93% 36,590,027
2008-02-29 2008-02-27 34.311 1,052,409 +22,094 0.92% 36,109,490
2008-02-27 2008-02-25 34.311 1,030,315 +8,528 0.90% 35,351,417
2008-02-26 2008-02-22 34.260 1,021,787 +22,483 0.89% 35,006,091
2008-02-25 2008-02-21 34.311 999,304 +9,690 0.87% 34,287,390
2008-02-22 2008-02-20 34.002 989,614 +47,291 0.86% 33,648,554
2008-02-21 2008-02-19 34.311 942,323 +30,623 0.82% 32,332,300
2008-02-20 2008-02-18 33.795 911,700 +46,127 0.80% 30,811,186
2008-02-19 2008-02-15 33.795 865,573 +44,577 0.76% 29,252,310
2008-02-18 2008-02-14 34.053 820,996 +67,060 0.72% 27,957,616
2008-02-15 2008-02-13 34.053 753,936 +15,505 0.66% 25,674,002
2008-02-14 2008-02-12 33.847 738,431 +19,769 0.65% 24,993,606
2008-02-13 2008-02-11 33.537 718,662 +23,258 0.63% 24,102,006
2008-02-12 2008-02-06 34.105 695,404 +25,971 0.61% 23,716,675
2008-02-11 2008-02-04 34.724 669,433 +22,482 0.58% 23,245,417
2008-02-05 2008-02-01 34.311 646,951 +34,499 0.57% 22,197,711
2008-02-04 2008-01-31 33.383 612,452 +16,281 0.54% 20,445,206
2008-02-01 2008-01-30 33.589 596,171 +6,202 0.52% 20,024,745
2008-01-31 2008-01-29 33.795 589,969 +3,101 0.52% 19,938,186
2008-01-25 2008-01-23 34.156 586,868 +13,567 0.51% 20,045,347
2008-01-24 2008-01-22 32.712 573,301 +48,065 0.50% 18,753,707
2008-01-23 2008-01-21 34.311 525,236 +17,444 0.46% 18,021,515
2008-01-22 2008-01-18 34.827 507,792 +22,482 0.44% 17,684,989
2008-01-21 2008-01-17 35.085 485,310 +23,258 0.42% 17,027,203
2008-01-18 2008-01-16 35.601 462,052 +46,515 0.40% 16,449,591
2008-01-17 2008-01-15 36.117 415,537 +30,235 0.36% 15,008,003
2008-01-16 2008-01-14 36.478 385,302 +12,792 0.34% 14,055,161
2008-01-15 2008-01-11 36.736 372,510 +1,163 0.33% 13,684,631
2008-01-14 2008-01-10 36.530 371,347 +5,426 0.32% 13,565,267
2008-01-10 2008-01-08 36.891 365,921 +11,629 0.32% 13,499,216
2008-01-09 2008-01-07 36.633 354,292 +3,877 0.31% 12,978,809
2008-01-08 2008-01-04 37.046 350,415 +18,993 0.31% 12,981,423
2008-01-04 2008-01-02 36.891 331,422 +15,505 0.29% 12,226,511
2008-01-03 2007-12-31 36.943 315,917 +9,691 0.28% 11,670,815
2008-01-02 2007-12-27 36.891 306,226 +4,652 0.27% 11,297,003
2007-12-28 2007-12-24 36.839 301,574 +1,163 0.26% 11,109,826
2007-12-20 2007-12-18 36.633 300,411 +13,179 0.26% 11,004,982
2007-12-19 2007-12-17 36.891 287,232 +10,078 0.25% 10,596,295
2007-12-13 2007-12-11 36.994 277,154 +13,955 0.24% 10,253,106
2007-12-12 2007-12-10 37.459 263,199 +11,629 0.23% 9,859,071
2007-12-10 2007-12-06 37.252 251,570 +16,668 0.22% 9,371,545
2007-12-07 2007-12-05 37.046 234,902 +3,488 0.21% 8,702,145
2007-12-05 2007-12-03 36.633 231,414 +16,668 0.20% 8,477,409
2007-11-30 2007-11-28 34.776 214,746 +5,039 0.19% 7,467,928
2007-11-29 2007-11-27 34.569 209,707 +6,590 0.18% 7,249,414
2007-11-27 2007-11-23 33.589 203,117 +13,567 0.18% 6,822,482
2007-11-26 2007-11-22 33.279 189,550 +26,359 0.17% 6,308,101
2007-11-23 2007-11-21 33.795 163,191 +6,977 0.14% 5,515,091
2007-11-22 2007-11-20 34.053 156,214 +7,753 0.14% 5,319,601
2007-11-20 2007-11-16 34.260 148,461 +25,971 0.13% 5,086,226
2007-11-19 2007-11-15 34.053 122,490 +775 0.11% 4,171,188
2007-11-16 2007-11-14 34.311 121,715 +13,567 0.11% 4,176,196
2007-11-15 2007-11-13 33.899 108,148 +8,140 0.09% 3,666,055
2007-11-14 2007-11-12 33.692 100,008 +18,219 0.09% 3,369,482
2007-11-13 2007-11-09 34.105 81,789 +5,426 0.07% 2,789,405
2007-11-12 2007-11-08 34.002 76,363 +5,039 0.07% 2,596,471
2007-11-09 2007-11-07 34.621 71,324 -387 0.06% 2,469,297
2007-11-08 2007-11-06 34.466 71,711 +1,938 0.06% 2,471,596
2007-11-01 2007-10-30 34.827 69,773 -2,713 0.06% 2,430,000
2007-10-31 2007-10-29 35.034 72,486 +1,550 0.06% 2,539,447
2007-10-12 2007-10-10 36.530 70,936 -1,938 0.06% 2,591,285
2007-10-11 2007-10-09 35.653 72,874 +1,163 0.06% 2,598,160
2007-10-10 2007-10-08 42.952 71,711 -388 0.06% 3,080,126
2007-10-09 2007-10-05 41.885 72,099 +6,556 0.06% 3,019,878
2007-10-05 2007-10-03 41.380 65,543 +1,069 0.06% 2,712,159
2007-10-04 2007-10-02 41.436 64,474 +712 0.06% 2,671,543
2007-09-25 2007-09-21 41.099 63,762 -356 0.06% 2,620,561
2007-09-24 2007-09-20 41.099 64,118 -3,206 0.06% 2,635,192
2007-09-21 2007-09-19 40.987 67,324 +4,987 0.06% 2,759,396
2007-09-19 2007-09-17 41.268 62,337 +3,206 0.06% 2,572,495
2007-09-18 2007-09-14 40.425 59,131 +2,849 0.06% 2,390,391
2007-08-31 2007-08-29 34.698 56,282 -1,424 0.05% 1,952,897
2007-08-21 2007-08-17 32.003 57,706 +356 0.05% 1,846,788
2007-08-03 2007-08-01 35.934 57,350 -7,124 0.05% 2,060,794
2007-07-19 2007-07-17 38.179 64,474 +3,562 0.06% 2,461,585
2007-07-12 2007-07-10 37.000 60,912 +1,781 0.06% 2,253,770
2007-07-11 2007-07-09 36.832 59,131 -1,069 0.06% 2,177,912
2007-07-05 2007-07-03 35.372 60,200 +1,781 0.06% 2,129,405
2007-07-04 2007-06-29 35.372 58,419 -356 0.06% 2,066,407
2007-06-27 2007-06-25 35.709 58,775 +712 0.06% 2,098,800
2007-06-26 2007-06-22 35.709 58,063 0.06% 2,073,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top