History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 4,829,232 +0 1.67% 62,393,677
2025-10-13 2025-10-09 12.930 4,829,232 +0 1.67% 62,441,970
2025-10-10 2025-10-08 12.620 4,829,232 -10,000 1.67% 60,944,908
2025-10-09 2025-10-06 12.700 4,839,232 +3,000 1.67% 61,458,246
2025-10-06 2025-10-02 12.880 4,836,232 +4,000 1.67% 62,290,668
2025-10-03 2025-09-30 13.924 4,832,232 +26,000 1.67% 67,284,813
2025-10-02 2025-09-29 13.945 4,806,232 +176,549 1.66% 67,022,077
2025-09-30 2025-09-26 14.048 4,629,683 +17,426 1.65% 65,038,354
2025-09-29 2025-09-25 13.976 4,612,257 -1,765 1.65% 64,460,056
2025-09-25 2025-09-23 13.842 4,614,022 -126,821 1.65% 63,865,136
2025-09-24 2025-09-22 14.131 4,740,843 -4,841 1.69% 66,991,708
2025-09-23 2025-09-19 13.965 4,745,684 +3,873 1.70% 66,275,786
2025-09-22 2025-09-18 14.048 4,741,811 +5,808 1.69% 66,613,542
2025-09-19 2025-09-17 14.317 4,736,003 +12,586 1.69% 67,803,885
2025-09-18 2025-09-16 13.924 4,723,417 +5,808 1.69% 65,769,655
2025-09-17 2025-09-15 13.842 4,717,609 -3,872 1.69% 65,298,939
2025-09-15 2025-09-11 13.552 4,721,481 +38,724 1.69% 63,986,958
2025-09-12 2025-09-10 13.346 4,682,757 -18,394 1.67% 62,494,747
2025-09-10 2025-09-08 13.428 4,701,151 +2,904 1.68% 63,128,713
2025-09-08 2025-09-04 13.180 4,698,247 +2,904 1.68% 61,924,984
2025-09-04 2025-09-02 13.170 4,695,343 +2,905 1.68% 61,838,207
2025-09-03 2025-09-01 13.170 4,692,438 +12,585 1.68% 61,799,948
2025-09-01 2025-08-28 13.129 4,679,853 +1,936 1.67% 61,440,840
2025-08-29 2025-08-27 13.129 4,677,917 -46,469 1.67% 61,415,422
2025-08-28 2025-08-26 13.108 4,724,386 -4,840 1.69% 61,927,903
2025-08-25 2025-08-21 12.933 4,729,226 -4,841 1.69% 61,160,887
2025-08-20 2025-08-18 12.964 4,734,067 +969 1.69% 61,370,195
2025-08-18 2025-08-14 13.098 4,733,098 -2,905 1.69% 61,993,211
2025-08-15 2025-08-13 13.118 4,736,003 -3,872 1.69% 62,129,101
2025-08-14 2025-08-12 13.015 4,739,875 -11,617 1.69% 61,690,290
2025-08-13 2025-08-11 13.118 4,751,492 -3,873 1.70% 62,332,293
2025-08-12 2025-08-08 12.891 4,755,365 -12,585 1.70% 61,302,449
2025-08-11 2025-08-07 12.891 4,767,950 -51,309 1.70% 61,464,685
2025-08-08 2025-08-06 12.891 4,819,259 -3,873 1.72% 62,126,120
2025-07-30 2025-07-28 13.180 4,823,132 -968 1.72% 63,571,023
2025-07-28 2025-07-24 13.222 4,824,100 +4,841 1.72% 63,783,104
2025-07-25 2025-07-23 13.222 4,819,259 -4,841 1.72% 63,719,098
2025-07-23 2025-07-21 12.912 4,824,100 +1,936 1.72% 62,288,188
2025-07-17 2025-07-15 13.015 4,822,164 -94,874 1.72% 62,761,296
2025-07-14 2025-07-10 12.788 4,917,038 +2,905 1.76% 62,878,705
2025-07-11 2025-07-09 12.664 4,914,133 -35,820 1.75% 62,232,430
2025-07-10 2025-07-08 12.602 4,949,953 -4,841 1.77% 62,379,270
2025-07-08 2025-07-04 12.664 4,954,794 -9,681 1.77% 62,747,359
2025-07-07 2025-07-03 12.643 4,964,475 -16,457 1.77% 62,767,398
2025-07-04 2025-07-02 12.581 4,980,932 -50,342 1.78% 62,666,766
2025-07-03 2025-06-30 12.726 5,031,274 -19,362 1.80% 64,027,723
2025-07-02 2025-06-27 12.933 5,050,636 -2,517 1.80% 65,317,534
2025-06-30 2025-06-26 12.809 5,053,153 -21,298 1.80% 64,723,726
2025-06-27 2025-06-25 12.705 5,074,451 +3,873 1.81% 64,472,358
2025-06-20 2025-06-18 13.752 5,070,578 +3,872 1.81% 69,728,728
2025-06-19 2025-06-17 13.752 5,066,706 +215,090 1.81% 69,675,481
2025-06-18 2025-06-16 13.773 4,851,616 +8,351 1.81% 66,822,216
2025-06-17 2025-06-13 13.622 4,843,265 +46,395 1.80% 65,976,444
2025-06-16 2025-06-12 13.428 4,796,870 +8,351 1.79% 64,413,899
2025-06-13 2025-06-11 13.558 4,788,519 +4,639 1.78% 64,921,038
2025-06-11 2025-06-09 13.471 4,783,880 +928 1.78% 64,445,692
2025-06-10 2025-06-06 13.385 4,782,952 +1,856 1.78% 64,020,818
2025-06-09 2025-06-05 13.665 4,781,096 -3,712 1.78% 65,335,665
2025-06-04 2025-06-02 13.450 4,784,808 +3,712 1.78% 64,355,060
2025-06-03 2025-05-30 13.687 4,781,096 +928 1.78% 65,438,718
2025-06-02 2025-05-29 13.622 4,780,168 +9,279 1.78% 65,116,917
2025-05-30 2025-05-28 13.622 4,770,889 +12,990 1.78% 64,990,516
2025-05-29 2025-05-27 15.088 4,757,899 -5,567 1.77% 71,787,173
2025-05-28 2025-05-26 12.523 4,763,466 -928 1.77% 59,653,070
2025-05-23 2025-05-21 12.695 4,764,394 -928 1.78% 60,486,236
2025-05-22 2025-05-20 12.695 4,765,322 +6,495 1.78% 60,498,017
2025-05-21 2025-05-19 12.717 4,758,827 +928 1.77% 60,518,133
2025-05-20 2025-05-16 12.631 4,757,899 -928 1.77% 60,096,119
2025-05-16 2025-05-14 12.545 4,758,827 -928 1.77% 59,697,548
2025-05-15 2025-05-13 12.566 4,759,755 -927 1.77% 59,811,783
2025-05-13 2025-05-09 12.588 4,760,682 +16,702 1.77% 59,926,045
2025-05-09 2025-05-07 12.717 4,743,980 -928 1.77% 60,329,323
2025-05-08 2025-05-06 12.760 4,744,908 -928 1.77% 60,545,671
2025-04-25 2025-04-23 12.200 4,745,836 +1,856 1.77% 57,897,892
2025-04-22 2025-04-16 12.501 4,743,980 -928 1.77% 59,306,792
2025-04-15 2025-04-11 12.501 4,744,908 +2,783 1.77% 59,318,394
2025-04-14 2025-04-10 12.501 4,742,125 -928 1.77% 59,283,602
2025-04-11 2025-04-09 12.351 4,743,053 -927 1.77% 58,579,572
2025-04-10 2025-04-08 12.415 4,743,980 -3,712 1.77% 58,897,780
2025-04-09 2025-04-07 12.307 4,747,692 +83,510 1.77% 58,432,200
2025-04-08 2025-04-03 12.609 4,664,182 -3,711 1.74% 58,811,865
2025-04-03 2025-04-01 12.631 4,667,893 +1,855 1.74% 58,959,271
2025-04-02 2025-03-31 12.631 4,666,038 -8,351 1.74% 58,935,840
2025-04-01 2025-03-28 12.609 4,674,389 -928 1.74% 58,940,567
2025-03-31 2025-03-27 12.588 4,675,317 +2,784 1.74% 58,851,495
2025-03-28 2025-03-26 12.588 4,672,533 +4,640 1.74% 58,816,451
2025-03-27 2025-03-25 12.631 4,667,893 -928 1.74% 58,959,271
2025-03-26 2025-03-24 12.631 4,668,821 -928 1.74% 58,970,992
2025-03-25 2025-03-21 12.609 4,669,749 -928 1.74% 58,882,060
2025-03-24 2025-03-20 12.631 4,670,677 -928 1.74% 58,994,435
2025-03-21 2025-03-19 12.609 4,671,605 +928 1.74% 58,905,463
2025-03-20 2025-03-18 12.588 4,670,677 -928 1.74% 58,793,089
2025-03-14 2025-03-12 12.760 4,671,605 +1,856 1.74% 59,610,315
2025-03-13 2025-03-11 12.717 4,669,749 +1,856 1.74% 59,385,326
2025-03-10 2025-03-06 12.652 4,667,893 +1,855 1.74% 59,059,884
2025-03-07 2025-03-05 12.739 4,666,038 -26,909 1.74% 59,438,706
2025-03-04 2025-02-28 12.717 4,692,947 -3,711 1.75% 59,680,335
2025-02-20 2025-02-18 12.652 4,696,658 -18,558 1.75% 59,423,829
2025-02-19 2025-02-17 12.739 4,715,216 -2,784 1.76% 60,065,164
2025-02-18 2025-02-14 12.825 4,718,000 -927 1.76% 60,507,401
2025-02-12 2025-02-10 12.631 4,718,927 +1,855 1.76% 59,603,871
2025-02-11 2025-02-07 12.695 4,717,072 -6,495 1.76% 59,885,461
2025-01-24 2025-01-22 12.760 4,723,567 -1,856 1.76% 60,273,357
2025-01-23 2025-01-21 12.739 4,725,423 -928 1.76% 60,195,187
2025-01-15 2025-01-13 12.695 4,726,351 -18,557 1.76% 60,003,262
2025-01-14 2025-01-10 12.825 4,744,908 -928 1.77% 60,852,490
2024-12-27 2024-12-20 12.695 4,745,836 +3,711 1.77% 60,250,633
2024-12-20 2024-12-18 12.803 4,742,125 +4,640 1.76% 60,714,586
2024-12-19 2024-12-17 12.782 4,737,485 +4,639 1.76% 60,553,066
2024-12-18 2024-12-16 12.825 4,732,846 -1,856 1.76% 60,697,798
2024-12-17 2024-12-13 12.825 4,734,702 -9,278 1.76% 60,721,600
2024-12-13 2024-12-11 12.825 4,743,980 -12,063 1.76% 60,840,589
2024-12-11 2024-12-09 12.803 4,756,043 +928 1.77% 60,892,781
2024-12-09 2024-12-05 12.760 4,755,115 +1,856 1.77% 60,675,914
2024-12-03 2024-11-29 12.674 4,753,259 +18,557 1.77% 60,242,419
2024-12-02 2024-11-28 13.019 4,734,702 +1,856 1.76% 61,640,078
2024-11-27 2024-11-25 12.825 4,732,846 -4,639 1.76% 60,697,798
2024-11-26 2024-11-22 12.911 4,737,485 -4,640 1.76% 61,165,744
2024-11-21 2024-11-19 13.019 4,742,125 +1,856 1.76% 61,736,717
2024-11-18 2024-11-14 13.040 4,740,269 +311,494 1.76% 61,814,727
2024-11-05 2024-11-01 13.148 4,428,775 -4,640 1.65% 58,230,034
2024-10-29 2024-10-25 13.040 4,433,415 -15,774 1.65% 57,813,246
2024-10-23 2024-10-21 13.148 4,449,189 -4,639 1.65% 58,498,440
2024-10-21 2024-10-17 13.127 4,453,828 -5,568 1.66% 58,463,435
2024-10-18 2024-10-16 13.105 4,459,396 -9,279 1.66% 58,440,404
2024-10-10 2024-10-08 13.148 4,468,675 -3,711 1.66% 58,754,644
2024-10-04 2024-10-02 13.083 4,472,386 -10,207 1.66% 58,514,239
2024-10-03 2024-09-30 13.696 4,482,593 +12,991 1.67% 61,394,135
2024-10-02 2024-09-27 13.563 4,469,602 +105,587 1.66% 60,622,837
2024-09-30 2024-09-26 13.497 4,364,015 +2,712 1.67% 58,901,045
2024-09-26 2024-09-24 13.386 4,361,303 -5,423 1.66% 58,381,946
2024-09-25 2024-09-23 13.386 4,366,726 -9,943 1.67% 58,454,540
2024-09-17 2024-09-13 13.276 4,376,669 -904 1.67% 58,103,445
2024-09-13 2024-09-11 13.209 4,377,573 -15,778 1.67% 57,824,869
2024-09-12 2024-09-10 13.187 4,393,351 +904 1.68% 57,936,078
2024-09-10 2024-09-05 13.187 4,392,447 -12,655 1.68% 57,924,157
2024-09-09 2024-09-04 13.276 4,405,102 +1,808 1.68% 58,480,914
2024-08-27 2024-08-23 13.054 4,403,294 +2,712 1.68% 57,482,629
2024-08-26 2024-08-22 13.054 4,400,582 +1,808 1.68% 57,447,226
2024-08-22 2024-08-20 13.143 4,398,774 -3,616 1.68% 57,812,936
2024-08-21 2024-08-19 13.143 4,402,390 -11,751 1.68% 57,860,461
2024-08-20 2024-08-16 13.054 4,414,141 -8,135 1.68% 57,624,231
2024-08-09 2024-08-07 13.054 4,422,276 +4,294 1.69% 57,730,429
2024-08-07 2024-08-05 13.121 4,417,982 -25,310 1.69% 57,967,633
2024-08-02 2024-07-31 13.231 4,443,292 +44,473 1.70% 58,791,287
2024-07-26 2024-07-24 13.143 4,398,819 -13,559 1.68% 57,813,527
2024-07-22 2024-07-18 13.254 4,412,378 -2,712 1.68% 58,479,879
2024-07-19 2024-07-17 13.121 4,415,090 +9,039 1.68% 57,929,687
2024-07-10 2024-07-08 12.944 4,406,051 +4,520 1.68% 57,031,175
2024-07-09 2024-07-05 13.032 4,401,531 +1,808 1.68% 57,362,225
2024-07-03 2024-06-28 12.745 4,399,723 +2,711 1.68% 56,073,123
2024-06-28 2024-06-26 12.723 4,397,012 -7,231 1.68% 55,941,283
2024-06-27 2024-06-25 12.789 4,404,243 -5,423 1.68% 56,325,628
2024-06-26 2024-06-24 12.811 4,409,666 -2,712 1.68% 56,492,552
2024-06-25 2024-06-21 12.944 4,412,378 -4,520 1.68% 57,113,070
2024-06-20 2024-06-18 13.010 4,416,898 +2,712 1.68% 57,464,764
2024-06-18 2024-06-14 14.245 4,414,186 +204,361 1.68% 62,879,990
2024-06-14 2024-06-12 14.013 4,209,825 -862 1.68% 58,992,180
2024-06-12 2024-06-07 14.152 4,210,687 -1,725 1.68% 59,590,394
2024-06-11 2024-06-06 14.152 4,212,412 -42,413 1.68% 59,614,806
2024-06-06 2024-06-04 13.990 4,254,825 +4,310 1.70% 59,524,050
2024-06-04 2024-05-31 14.036 4,250,515 +4,311 1.70% 59,660,981
2024-06-03 2024-05-30 13.920 4,246,204 +4,310 1.70% 59,107,905
2024-05-23 2024-05-21 13.967 4,241,894 +5,172 1.70% 59,244,735
2024-05-22 2024-05-20 13.920 4,236,722 +4,311 1.69% 58,975,914
2024-05-16 2024-05-13 13.920 4,232,411 -15,517 1.69% 58,915,904
2024-05-14 2024-05-10 13.851 4,247,928 -16,379 1.70% 58,836,244
2024-05-13 2024-05-09 13.711 4,264,307 -22,414 1.70% 58,469,503
2024-05-10 2024-05-08 13.758 4,286,721 -12,069 1.71% 58,975,736
2024-05-06 2024-05-02 13.874 4,298,790 +862 1.72% 59,640,445
2024-05-03 2024-04-30 13.711 4,297,928 -12,069 1.72% 58,930,493
2024-04-26 2024-04-24 13.711 4,309,997 -5,172 1.72% 59,095,976
2024-04-25 2024-04-23 13.781 4,315,169 +862 1.72% 59,467,231
2024-04-18 2024-04-16 13.688 4,314,307 -862 1.72% 59,054,979
2024-04-11 2024-04-09 13.688 4,315,169 -43,103 1.72% 59,066,778
2024-04-03 2024-03-28 13.897 4,358,272 -2,586 1.74% 60,566,798
2024-03-26 2024-03-22 13.688 4,360,858 -2,586 1.74% 59,692,177
2024-03-25 2024-03-21 13.711 4,363,444 -2,802 1.74% 59,828,808
2024-03-22 2024-03-20 13.897 4,366,246 +15,517 1.74% 60,677,613
2024-03-18 2024-03-14 13.851 4,350,729 +2,586 1.74% 60,260,097
2024-03-15 2024-03-13 13.711 4,348,143 +862 1.74% 59,619,010
2024-03-13 2024-03-11 13.711 4,347,281 -1,724 1.74% 59,607,191
2024-03-12 2024-03-08 13.897 4,349,005 +862 1.74% 60,438,015
2024-03-08 2024-03-06 13.920 4,348,143 -10,948 1.74% 60,526,914
2024-03-06 2024-03-04 14.036 4,359,091 -7,758 1.74% 61,184,973
2024-03-05 2024-03-01 14.036 4,366,849 -13,793 1.74% 61,293,865
2024-02-29 2024-02-27 14.036 4,380,642 -13,578 1.75% 61,487,466
2024-02-23 2024-02-21 13.943 4,394,220 -17,241 1.76% 61,270,261
2024-02-21 2024-02-19 13.920 4,411,461 -17,241 1.76% 61,408,311
2024-02-20 2024-02-16 13.920 4,428,702 -34,482 1.77% 61,648,309
2024-02-15 2024-02-09 13.827 4,463,184 -5,173 1.78% 61,714,116
2024-02-14 2024-02-07 13.967 4,468,357 -5,172 1.79% 62,407,648
2024-02-08 2024-02-06 13.572 4,473,529 +862 1.79% 60,715,501
2024-02-07 2024-02-05 13.387 4,472,667 +5,355 1.79% 59,873,665
2024-02-06 2024-02-02 13.897 4,467,312 +5,173 1.78% 62,082,124
2024-01-30 2024-01-26 13.920 4,462,139 +2,586 1.78% 62,113,758
2024-01-29 2024-01-25 13.804 4,459,553 -6,897 1.78% 61,560,446
2024-01-26 2024-01-24 13.920 4,466,450 -34,482 1.78% 62,173,768
2024-01-24 2024-01-22 13.711 4,500,932 -29,310 1.80% 61,713,957
2024-01-22 2024-01-18 13.688 4,530,242 +862 1.81% 62,010,734
2024-01-19 2024-01-17 13.595 4,529,380 +862 1.81% 61,578,603
2024-01-18 2024-01-16 13.920 4,528,518 -3,448 1.81% 63,037,765
2024-01-15 2024-01-11 14.059 4,531,966 -1,724 1.81% 63,716,620
2024-01-12 2024-01-10 14.083 4,533,690 +1,724 1.81% 63,846,041
2024-01-09 2024-01-05 14.152 4,531,966 -23,276 1.81% 64,137,192
2024-01-08 2024-01-04 14.245 4,555,242 +2,586 1.82% 64,889,329
2024-01-05 2024-01-03 14.663 4,552,656 +4,311 1.82% 66,753,705
2023-12-28 2023-12-22 13.874 4,548,345 -11,207 1.82% 63,102,715
2023-12-07 2023-12-05 13.758 4,559,552 +2,586 1.82% 62,729,284
2023-11-27 2023-11-23 13.943 4,556,966 -7,241 1.82% 63,539,490
2023-11-16 2023-11-14 13.943 4,564,207 -4,310 1.82% 63,640,454
2023-11-10 2023-11-08 14.106 4,568,517 -17,242 1.82% 64,442,486
2023-11-02 2023-10-31 14.013 4,585,759 +8,621 1.83% 64,260,134
2023-11-01 2023-10-30 14.013 4,577,138 -862 1.83% 64,139,328
2023-10-31 2023-10-27 13.920 4,578,000 -1,724 1.83% 63,726,564
2023-10-27 2023-10-25 14.059 4,579,724 +1,724 1.83% 64,388,068
2023-10-26 2023-10-24 13.920 4,578,000 -1,724 1.83% 63,726,564
2023-10-24 2023-10-19 13.920 4,579,724 +3,448 1.83% 63,750,562
2023-10-18 2023-10-16 13.920 4,576,276 -6,034 1.83% 63,702,565
2023-10-12 2023-10-10 14.036 4,582,310 -862 1.83% 64,318,114
2023-10-10 2023-10-06 13.758 4,583,172 -1,724 1.83% 63,054,242
2023-10-06 2023-10-04 14.674 4,584,896 +1,724 1.83% 67,277,833
2023-10-05 2023-10-03 14.626 4,583,172 +126,689 1.83% 67,033,828
2023-09-29 2023-09-27 14.793 4,456,483 +5,868 1.83% 65,925,182
2023-09-27 2023-09-25 14.554 4,450,615 +3,352 1.83% 64,776,467
2023-09-22 2023-09-20 14.674 4,447,263 +7,042 1.83% 65,258,235
2023-09-20 2023-09-18 14.793 4,440,221 +1,676 1.82% 65,684,617
2023-09-19 2023-09-15 14.674 4,438,545 +1,676 1.82% 65,130,309
2023-09-18 2023-09-14 14.674 4,436,869 +1,677 1.82% 65,105,715
2023-09-15 2023-09-13 14.674 4,435,192 +3,353 1.82% 65,081,107
2023-09-12 2023-09-07 14.531 4,431,839 +838 1.82% 64,397,449
2023-09-05 2023-08-31 14.554 4,431,001 +2,515 1.82% 64,490,995
2023-08-29 2023-08-25 14.435 4,428,486 -31,853 1.82% 63,926,076
2023-08-28 2023-08-24 14.554 4,460,339 -838 1.83% 64,917,995
2023-08-22 2023-08-18 14.578 4,461,177 -6,706 1.83% 65,036,634
2023-08-15 2023-08-11 15.747 4,467,883 +838 1.83% 70,357,941
2023-08-08 2023-08-04 15.747 4,467,045 -3,353 1.83% 70,344,744
2023-08-03 2023-08-01 15.628 4,470,398 -9,220 1.83% 69,864,231
2023-07-27 2023-07-25 15.509 4,479,618 -8,382 1.84% 69,473,908
2023-07-14 2023-07-12 15.056 4,488,000 -8,383 1.84% 67,569,328
2023-06-30 2023-06-28 15.032 4,496,383 -838 1.85% 67,588,256
2023-06-29 2023-06-27 15.079 4,497,221 -15,926 1.85% 67,815,458
2023-06-27 2023-06-23 15.151 4,513,147 -1,677 1.85% 68,378,662
2023-06-16 2023-06-14 16.292 4,514,824 +263,306 1.85% 73,555,646
2023-06-09 2023-06-07 16.343 4,251,518 +2,368 1.85% 69,481,303
2023-06-02 2023-05-31 16.216 4,249,150 +1,579 1.85% 68,904,289
2023-06-01 2023-05-30 15.963 4,247,571 -4,736 1.85% 67,802,454
2023-05-31 2023-05-29 15.963 4,252,307 -23,680 1.85% 67,878,053
2023-05-22 2023-05-18 16.773 4,275,987 -3,947 1.86% 71,723,023
2023-05-19 2023-05-17 16.748 4,279,934 -3,157 1.87% 71,680,785
2023-05-17 2023-05-15 16.697 4,283,091 +789 1.87% 71,516,612
2023-05-11 2023-05-09 16.697 4,282,302 -1,579 1.86% 71,503,438
2023-05-09 2023-05-05 16.799 4,283,881 -3,946 1.87% 71,963,975
2023-05-08 2023-05-04 16.824 4,287,827 -7,104 1.87% 72,138,906
2023-05-04 2023-05-02 16.925 4,294,931 +18,154 1.87% 72,693,716
2023-05-02 2023-04-27 16.875 4,276,777 -6,314 1.86% 72,169,725
2023-04-28 2023-04-26 16.849 4,283,091 -6,315 1.87% 72,167,750
2023-04-26 2023-04-24 16.469 4,289,406 +1,579 1.87% 70,643,910
2023-04-25 2023-04-21 16.748 4,287,827 -3,947 1.87% 71,812,977
2023-04-20 2023-04-18 16.849 4,291,774 -789 1.87% 72,314,054
2023-04-13 2023-04-11 16.849 4,292,563 +3,946 1.87% 72,327,348
2023-04-12 2023-04-06 16.267 4,288,617 +39,467 1.87% 69,761,612
2023-04-04 2023-03-31 17.128 4,249,150 +3,158 1.85% 72,780,155
2023-03-28 2023-03-24 17.483 4,245,992 +291,741 1.85% 74,232,225
2023-03-24 2023-03-22 17.483 3,954,251 -789 1.72% 69,131,749
2023-03-15 2023-03-13 18.218 3,955,040 -294 1.72% 72,051,660
2023-03-13 2023-03-09 17.863 3,955,334 -3,947 1.72% 70,653,958
2023-03-08 2023-03-06 17.863 3,959,281 -3,157 1.72% 70,724,463
2023-03-06 2023-03-02 18.015 3,962,438 -5,525 1.73% 71,383,247
2023-03-02 2023-02-28 17.762 3,967,963 -32,255 1.73% 70,477,396
2023-02-13 2023-02-09 20.270 4,000,218 -790 1.74% 81,084,504
2023-02-03 2023-02-01 19.763 4,001,008 +407,301 1.74% 79,073,005
2023-01-10 2023-01-06 19.130 3,593,707 +790 1.56% 68,747,013
2023-01-09 2023-01-05 19.130 3,592,917 +8,682 1.56% 68,731,901
2023-01-06 2023-01-04 18.775 3,584,235 +4,736 1.56% 67,294,397
2022-12-30 2022-12-28 17.863 3,579,499 +3,158 1.56% 63,940,434
2022-12-19 2022-12-15 17.838 3,576,341 +1,579 1.56% 63,793,407
2022-12-15 2022-12-13 17.736 3,574,762 +2,368 1.56% 63,402,939
2022-12-07 2022-12-05 16.723 3,572,394 +7,893 1.56% 59,740,315
2022-12-06 2022-12-02 16.089 3,564,501 -8,683 1.55% 57,350,431
2022-11-29 2022-11-25 16.191 3,573,184 -7,104 1.56% 57,852,277
2022-11-28 2022-11-24 16.089 3,580,288 -10,261 1.56% 57,604,433
2022-11-25 2022-11-23 16.216 3,590,549 -29,995 1.56% 58,224,404
2022-11-24 2022-11-22 16.140 3,620,544 -46,572 1.58% 58,435,596
2022-11-21 2022-11-17 16.317 3,667,116 -13,418 1.60% 59,837,678
2022-11-17 2022-11-15 16.469 3,680,534 +789 1.60% 60,616,158
2022-10-28 2022-10-26 16.089 3,679,745 +3,157 1.60% 59,204,629
2022-10-27 2022-10-25 16.165 3,676,588 +790 1.60% 59,433,302
2022-10-13 2022-10-11 17.610 3,675,798 -2,368 1.60% 64,729,263
2022-10-05 2022-09-30 17.990 3,678,166 +8,682 1.60% 66,168,897
2022-10-03 2022-09-29 17.736 3,669,484 -3,946 1.60% 65,082,954
2022-09-30 2022-09-28 17.736 3,673,430 -790 1.60% 65,152,941
2022-09-28 2022-09-26 18.015 3,674,220 -7,893 1.60% 66,191,005
2022-09-23 2022-09-21 18.142 3,682,113 -4,736 1.60% 66,799,676
2022-09-15 2022-09-13 19.028 3,686,849 -3,158 1.60% 70,155,142
2022-09-13 2022-09-08 19.003 3,690,007 -5,525 1.61% 70,121,738
2022-09-08 2022-09-06 19.282 3,695,532 -4,736 1.61% 71,256,722
2022-08-26 2022-08-24 20.270 3,700,268 +789 1.61% 75,004,511
2022-08-16 2022-08-12 20.498 3,699,479 +1,579 1.61% 75,832,139
2022-08-03 2022-08-01 21.410 3,697,900 +4,736 1.61% 79,172,816
2022-08-02 2022-07-29 21.410 3,693,164 +8,683 1.61% 79,071,417
2022-08-01 2022-07-28 21.461 3,684,481 +789 1.60% 79,072,223
2022-07-20 2022-07-18 21.030 3,683,692 +181,549 1.60% 77,468,585
2022-07-18 2022-07-14 21.030 3,502,143 -789 1.52% 73,650,583
2022-07-12 2022-07-08 20.853 3,502,932 +7,893 1.52% 73,045,886
2022-07-07 2022-07-05 20.853 3,495,039 +3,947 1.52% 72,881,295
2022-07-06 2022-07-04 20.853 3,491,092 +789 1.52% 72,798,989
2022-06-29 2022-06-27 21.284 3,490,303 +2,368 1.52% 74,285,942
2022-06-23 2022-06-21 21.284 3,487,935 +5,526 1.52% 74,235,543
2022-06-08 2022-06-06 22.136 3,482,409 +94,230 1.51% 77,086,147
2022-05-31 2022-05-27 22.084 3,388,179 +1,536 1.51% 74,823,813
2022-05-30 2022-05-26 21.980 3,386,643 +1,535 1.51% 74,437,109
2022-05-27 2022-05-25 22.136 3,385,108 +6,144 1.51% 74,932,305
2022-05-26 2022-05-24 22.266 3,378,964 +2,304 1.51% 75,236,280
2022-05-25 2022-05-23 22.266 3,376,660 +61,619 1.51% 75,184,979
2022-05-20 2022-05-18 22.787 3,315,041 +1,536 1.48% 75,539,584
2022-05-19 2022-05-17 22.787 3,313,505 -768 1.48% 75,504,584
2022-05-17 2022-05-13 22.761 3,314,273 +768 1.48% 75,435,773
2022-05-11 2022-05-06 23.047 3,313,505 +2,304 1.48% 76,367,493
2022-04-27 2022-04-25 22.917 3,311,201 -51,455 1.48% 75,883,237
2022-04-21 2022-04-19 23.047 3,362,656 +7,680 1.50% 77,500,293
2022-04-19 2022-04-13 23.047 3,354,976 -2,304 1.50% 77,323,290
2022-04-14 2022-04-12 22.631 3,357,280 -2,184 1.50% 75,977,496
2022-04-06 2022-04-01 23.073 3,359,464 -1,536 1.50% 77,514,214
2022-04-04 2022-03-31 23.125 3,361,000 -23,039 1.50% 77,724,710
2022-03-30 2022-03-28 23.178 3,384,039 -1,536 1.51% 78,433,754
2022-03-28 2022-03-24 22.787 3,385,575 +1,536 1.51% 77,146,837
2022-03-23 2022-03-21 22.969 3,384,039 -1,536 1.51% 77,728,731
2022-03-17 2022-03-15 22.162 3,385,575 +4,608 1.51% 75,030,810
2022-03-16 2022-03-14 23.047 3,380,967 -6,144 1.51% 77,922,313
2022-03-02 2022-02-28 24.089 3,387,111 +2,304 1.51% 81,592,229
2022-02-21 2022-02-17 24.688 3,384,807 +768 1.51% 83,564,127
2022-02-17 2022-02-15 24.323 3,384,039 -768 1.51% 82,311,378
2022-02-11 2022-02-09 23.230 3,384,807 -4,608 1.51% 78,627,850
2022-01-19 2022-01-17 23.047 3,389,415 -768 1.51% 78,117,017
2022-01-13 2022-01-11 23.178 3,390,183 -2,304 1.51% 78,576,157
2021-12-15 2021-12-13 23.360 3,392,487 -6,144 1.52% 79,247,993
2021-12-02 2021-11-30 22.943 3,398,631 -38,399 1.52% 77,975,390
2021-11-08 2021-11-04 23.334 3,437,030 +14,592 1.54% 80,199,003
2021-11-04 2021-11-02 23.907 3,422,438 -3,840 1.53% 81,819,327
2021-10-25 2021-10-21 24.063 3,426,278 -3,840 1.53% 82,446,496
2021-10-22 2021-10-20 23.829 3,430,118 -1,536 1.53% 81,734,948
2021-10-18 2021-10-12 23.829 3,431,654 -1,536 1.53% 81,771,548
2021-10-07 2021-10-05 22.943 3,433,190 -4,608 1.53% 78,768,284
2021-10-05 2021-09-30 24.100 3,437,798 +64,649 1.54% 82,849,263
2021-09-30 2021-09-28 24.100 3,373,149 +4,521 1.54% 81,291,253
2021-09-24 2021-09-21 23.489 3,368,628 +753 1.53% 79,125,920
2021-09-23 2021-09-20 23.489 3,367,875 -13,563 1.53% 79,108,232
2021-09-20 2021-09-16 23.648 3,381,438 +6,782 1.54% 79,965,301
2021-09-15 2021-09-13 23.887 3,374,656 -4,145 1.54% 80,611,029
2021-09-14 2021-09-10 23.754 3,378,801 -1,370,693 1.54% 80,261,652
2021-09-09 2021-09-07 24.418 4,749,494 -9,043 2.16% 115,973,193
2021-09-07 2021-09-03 24.365 4,758,537 -753 2.17% 115,941,410
2021-08-26 2021-08-24 24.471 4,759,290 +13,564 2.17% 116,465,028
2021-08-13 2021-08-11 23.887 4,745,726 +753 2.16% 113,362,030
2021-08-10 2021-08-06 23.436 4,744,973 +754 2.16% 111,203,100
2021-08-06 2021-08-04 23.117 4,744,219 +7,535 2.16% 109,674,416
2021-07-28 2021-07-26 23.197 4,736,684 +2,261 2.16% 109,877,379
2021-07-26 2021-07-22 23.171 4,734,423 +9,042 2.15% 109,699,272
2021-07-23 2021-07-21 23.171 4,725,381 +1,507 2.15% 109,489,764
2021-07-20 2021-07-16 23.356 4,723,874 -7,535 2.15% 110,332,491
2021-07-19 2021-07-15 23.038 4,731,409 -6,782 2.15% 109,001,547
2021-07-15 2021-07-13 23.064 4,738,191 -1,507 2.16% 109,283,548
2021-07-14 2021-07-12 23.303 4,739,698 -6,028 2.16% 110,450,486
2021-07-13 2021-07-09 22.958 4,745,726 +1,507 2.16% 108,953,507
2021-07-09 2021-07-07 23.330 4,744,219 +10,022 2.16% 110,681,758
2021-07-07 2021-07-05 23.330 4,734,197 +753 2.15% 110,447,947
2021-07-06 2021-07-02 23.038 4,733,444 +1,507 2.15% 109,048,429
2021-07-05 2021-06-30 23.622 4,731,937 -3,014 2.15% 111,776,731
2021-06-28 2021-06-24 23.224 4,734,951 +754 2.15% 109,962,850
2021-06-25 2021-06-23 22.772 4,734,197 -2,261 2.15% 107,809,258
2021-06-24 2021-06-22 23.224 4,736,458 +754 2.15% 109,997,848
2021-06-22 2021-06-18 23.011 4,735,704 +2,260 2.15% 108,974,803
2021-06-18 2021-06-16 23.224 4,733,444 +3,768 2.15% 109,927,852
2021-06-17 2021-06-15 23.197 4,729,676 +3,014 2.15% 109,714,813
2021-06-16 2021-06-11 23.754 4,726,662 +2,261 2.15% 112,279,386
2021-06-15 2021-06-10 23.754 4,724,401 +1,507 2.15% 112,225,677
2021-06-11 2021-06-09 23.622 4,722,894 +754 2.15% 111,563,120
2021-06-09 2021-06-07 25.655 4,722,140 +175,090 2.15% 121,148,207
2021-06-07 2021-06-03 25.241 4,547,050 +2,172 2.15% 114,772,632
2021-06-04 2021-06-02 25.269 4,544,878 -29,910 2.15% 114,843,320
2021-06-01 2021-05-28 24.716 4,574,788 +2,897 2.17% 113,072,352
2021-05-31 2021-05-27 25.545 4,571,891 -724 2.16% 116,788,483
2021-05-26 2021-05-24 24.440 4,572,615 +7,966 2.16% 111,755,865
2021-05-14 2021-05-12 24.302 4,564,649 -724 2.16% 110,930,885
2021-05-12 2021-05-10 24.689 4,565,373 +724 2.16% 112,713,569
2021-05-11 2021-05-07 24.164 4,564,649 +724 2.16% 110,300,596
2021-05-06 2021-05-04 24.164 4,563,925 -7,242 2.16% 110,283,101
2021-05-05 2021-05-03 24.164 4,571,167 +2,897 2.16% 110,458,097
2021-04-30 2021-04-28 23.860 4,568,270 +23,899 2.16% 109,000,358
2021-04-28 2021-04-26 23.777 4,544,371 +6,518 2.15% 108,053,627
2021-04-27 2021-04-23 23.777 4,537,853 +1,449 2.15% 107,898,645
2021-04-23 2021-04-21 24.136 4,536,404 +1,448 2.15% 109,492,803
2021-04-22 2021-04-20 23.777 4,534,956 +724 2.15% 107,829,762
2021-04-19 2021-04-15 23.777 4,534,232 +1,449 2.15% 107,812,547
2021-04-16 2021-04-14 23.971 4,532,783 +5,069 2.14% 108,654,338
2021-04-15 2021-04-13 24.413 4,527,714 +2,897 2.14% 110,533,435
2021-04-12 2021-04-08 23.888 4,524,817 +2,173 2.14% 108,088,513
2021-04-09 2021-04-07 23.888 4,522,644 +1,448 2.14% 108,036,605
2021-04-08 2021-04-01 24.136 4,521,196 -1,448 2.14% 109,125,736
2021-04-07 2021-03-31 23.667 4,522,644 +4,345 2.14% 107,037,422
2021-04-01 2021-03-30 23.584 4,518,299 +9,415 2.14% 106,560,256
2021-03-31 2021-03-29 23.584 4,508,884 +2,897 2.13% 106,338,211
2021-03-29 2021-03-25 23.363 4,505,987 +4,345 2.13% 105,274,385
2021-03-26 2021-03-24 23.336 4,501,642 +2,172 2.13% 105,048,554
2021-03-19 2021-03-17 23.557 4,499,470 -58,106 2.13% 105,991,932
2021-03-12 2021-03-10 23.308 4,557,576 -420 2.16% 106,227,946
2021-03-11 2021-03-09 23.336 4,557,996 -37,659 2.16% 106,363,609
2021-03-10 2021-03-08 23.059 4,595,655 -22,450 2.17% 105,973,264
2021-03-09 2021-03-05 23.198 4,618,105 -22,451 2.18% 107,128,619
2021-03-08 2021-03-04 23.612 4,640,556 -6,518 2.20% 109,571,738
2021-03-05 2021-03-03 24.081 4,647,074 -5,794 2.20% 111,907,319
2021-03-03 2021-03-01 24.081 4,652,868 -724 2.20% 112,046,845
2021-03-02 2021-02-26 24.081 4,653,592 +1,449 2.20% 112,064,280
2021-03-01 2021-02-25 24.302 4,652,143 -2,173 2.20% 113,057,179
2021-02-26 2021-02-24 24.081 4,654,316 -1,449 2.20% 112,081,715
2021-02-25 2021-02-23 24.081 4,655,765 -32,589 2.20% 112,116,609
2021-02-19 2021-02-17 24.136 4,688,354 -724 2.22% 113,160,341
2021-02-18 2021-02-16 24.136 4,689,078 -3,984 2.22% 113,177,815
2021-02-17 2021-02-11 23.474 4,693,062 -5,106 2.22% 110,163,477
2021-02-08 2021-02-04 23.612 4,698,168 -1,448 2.22% 110,932,059
2021-02-04 2021-02-02 23.750 4,699,616 +2,172 2.22% 111,615,174
2021-02-02 2021-01-29 23.474 4,697,444 -17,381 2.22% 110,266,339
2021-01-29 2021-01-27 23.474 4,714,825 -724 2.23% 110,674,335
2021-01-26 2021-01-22 23.612 4,715,549 -724 2.23% 111,342,455
2021-01-21 2021-01-19 23.750 4,716,273 +2,172 2.23% 112,010,776
2021-01-20 2021-01-18 23.695 4,714,101 +1,449 2.23% 111,698,821
2021-01-19 2021-01-15 23.474 4,712,652 +1,448 2.23% 110,623,326
2021-01-18 2021-01-14 23.225 4,711,204 +724 2.23% 109,418,391
2021-01-11 2021-01-07 23.253 4,710,480 +1,449 2.23% 109,531,661
2021-01-06 2021-01-04 23.253 4,709,031 +724 2.23% 109,497,968
2020-12-28 2020-12-22 23.474 4,708,307 +21,726 2.23% 110,521,333
2020-12-23 2020-12-21 23.280 4,686,581 -35,486 2.22% 109,105,368
2020-12-18 2020-12-16 23.474 4,722,067 -25,348 2.23% 110,844,331
2020-12-16 2020-12-14 23.612 4,747,415 -7,242 2.25% 112,094,868
2020-12-11 2020-12-09 23.639 4,754,657 -724 2.25% 112,397,169
2020-12-10 2020-12-08 23.474 4,755,381 -1,448 2.25% 111,626,334
2020-12-02 2020-11-30 23.474 4,756,829 -14,485 2.25% 111,660,324
2020-11-30 2020-11-26 23.971 4,771,314 -2,897 2.26% 114,372,112
2020-11-27 2020-11-25 23.943 4,774,211 +3,621 2.26% 114,309,710
2020-11-26 2020-11-24 23.998 4,770,590 +3,622 2.26% 114,486,502
2020-11-24 2020-11-20 23.833 4,766,968 +35,486 2.25% 113,609,709
2020-11-20 2020-11-18 23.860 4,731,482 -5,069 2.24% 112,894,647
2020-11-17 2020-11-13 23.750 4,736,551 -7,243 2.24% 112,492,375
2020-11-16 2020-11-12 23.750 4,743,794 -34,762 2.24% 112,664,395
2020-11-13 2020-11-11 23.777 4,778,556 -724 2.26% 113,621,953
2020-11-12 2020-11-10 23.612 4,779,280 -1,449 2.26% 112,847,257
2020-11-09 2020-11-05 23.198 4,780,729 -2,172 2.26% 110,901,094
2020-11-05 2020-11-03 23.198 4,782,901 -3,621 2.26% 110,951,479
2020-10-29 2020-10-27 23.612 4,786,522 -5,070 2.26% 113,018,253
2020-10-27 2020-10-22 24.026 4,791,592 -6,518 2.27% 115,122,842
2020-10-23 2020-10-21 23.750 4,798,110 +31,866 2.27% 113,954,392
2020-10-20 2020-10-16 23.501 4,766,244 -1,449 2.25% 112,012,954
2020-10-19 2020-10-15 23.584 4,767,693 -2,897 2.25% 112,442,002
2020-10-16 2020-10-14 23.612 4,770,590 +4,346 2.26% 112,642,071
2020-10-14 2020-10-09 23.943 4,766,244 +4,345 2.25% 114,118,955
2020-10-12 2020-10-08 23.943 4,761,899 -3,621 2.25% 114,014,922
2020-10-08 2020-10-06 23.750 4,765,520 -18,105 2.25% 113,180,384
2020-10-07 2020-10-05 23.627 4,783,625 -3,622 2.26% 113,020,635
2020-10-06 2020-09-30 23.710 4,787,247 +30,257 2.26% 113,505,408
2020-09-30 2020-09-28 23.821 4,756,990 -10,073 2.26% 113,316,917
2020-09-29 2020-09-25 23.849 4,767,063 +2,158 2.27% 113,689,372
2020-09-25 2020-09-23 24.016 4,764,905 -5,756 2.27% 114,432,577
2020-09-23 2020-09-21 23.960 4,770,661 +50,367 2.27% 114,305,601
2020-09-16 2020-09-14 24.127 4,720,294 +720 2.25% 113,886,032
2020-09-03 2020-09-01 24.321 4,719,574 +2,158 2.25% 114,786,957
2020-08-31 2020-08-27 24.488 4,717,416 -719 2.25% 115,521,222
2020-08-28 2020-08-26 24.711 4,718,135 +2,878 2.25% 116,587,989
2020-08-26 2020-08-24 24.127 4,715,257 +719 2.24% 113,764,505
2020-08-18 2020-08-14 24.321 4,714,538 +2,159 2.24% 114,664,474
2020-08-14 2020-08-12 24.321 4,712,379 -6,476 2.24% 114,611,964
2020-08-13 2020-08-11 24.460 4,718,855 -2,158 2.25% 115,425,295
2020-08-11 2020-08-07 24.321 4,721,013 -720 2.25% 114,821,955
2020-08-07 2020-08-05 24.488 4,721,733 -3,597 2.25% 115,626,937
2020-08-03 2020-07-30 23.960 4,725,330 -2,879 2.25% 113,219,465
2020-07-28 2020-07-24 24.738 4,728,209 +2,159 2.25% 116,968,349
2020-07-22 2020-07-20 24.738 4,726,050 -720 2.25% 116,914,939
2020-07-21 2020-07-17 24.877 4,726,770 -14,390 2.25% 117,589,676
2020-07-20 2020-07-16 25.016 4,741,160 -1,439 2.26% 118,606,587
2020-07-17 2020-07-15 25.155 4,742,599 -720 2.26% 119,301,711
2020-07-16 2020-07-14 25.155 4,743,319 +103,612 2.26% 119,319,823
2020-07-15 2020-07-13 25.155 4,639,707 +42,453 2.21% 116,713,428
2020-07-13 2020-07-09 25.183 4,597,254 +14,390 2.19% 115,773,293
2020-07-10 2020-07-08 25.155 4,582,864 +4,317 2.18% 115,283,522
2020-07-08 2020-07-06 25.016 4,578,547 +56,843 2.18% 114,538,601
2020-07-07 2020-07-03 25.016 4,521,704 +15,110 2.15% 113,116,596
2020-07-03 2020-06-30 24.321 4,506,594 -359 2.14% 109,606,971
2020-06-18 2020-06-16 25.683 4,506,953 +2,158 2.15% 115,754,182
2020-06-17 2020-06-15 25.128 4,504,795 +1,439 2.14% 113,194,455
2020-06-16 2020-06-12 25.406 4,503,356 +2,159 2.14% 114,410,047
2020-06-15 2020-06-11 25.544 4,501,197 +719 2.14% 114,980,772
2020-06-12 2020-06-10 25.433 4,500,478 -13,671 2.14% 114,462,025
2020-06-10 2020-06-08 27.610 4,514,149 +152,099 2.15% 124,636,374
2020-06-05 2020-06-03 27.035 4,362,050 -2,086 2.15% 117,927,795
2020-06-04 2020-06-02 26.776 4,364,136 -6,259 2.15% 116,854,554
2020-06-03 2020-06-01 26.719 4,370,395 -18,080 2.15% 116,770,755
2020-06-02 2020-05-29 25.885 4,388,475 -7,649 2.16% 113,593,589
2020-06-01 2020-05-28 26.488 4,396,124 -1,391 2.16% 116,446,717
2020-05-26 2020-05-22 27.265 4,397,515 +4,172 2.17% 119,898,390
2020-05-25 2020-05-21 27.984 4,393,343 +696 2.16% 122,943,518
2020-05-21 2020-05-19 28.042 4,392,647 +695 2.16% 123,176,711
2020-05-20 2020-05-18 28.042 4,391,952 +695 2.16% 123,157,222
2020-05-08 2020-05-06 27.668 4,391,257 -4,867 2.16% 121,495,897
2020-05-06 2020-05-04 27.668 4,396,124 -1,391 2.16% 121,630,555
2020-04-29 2020-04-27 27.754 4,397,515 -13,908 2.17% 122,048,466
2020-04-23 2020-04-21 27.524 4,411,423 -1,391 2.17% 121,419,468
2020-04-21 2020-04-17 27.610 4,412,814 -30,597 2.17% 121,838,499
2020-04-17 2020-04-15 27.466 4,443,411 -696 2.19% 122,044,311
2020-04-16 2020-04-14 27.610 4,444,107 +1,391 2.19% 122,702,504
2020-04-15 2020-04-09 27.610 4,442,716 +5,563 2.19% 122,664,098
2020-04-14 2020-04-08 27.409 4,437,153 +2,803 2.18% 121,617,197
2020-04-09 2020-04-07 27.725 4,434,350 +16,390 2.18% 122,943,249
2020-04-07 2020-04-03 27.725 4,417,960 +15,577 2.17% 122,488,833
2020-04-06 2020-04-02 27.754 4,402,383 -6,259 2.17% 122,183,573
2020-04-01 2020-03-30 27.323 4,408,642 -10,430 2.17% 120,455,358
2020-03-31 2020-03-27 27.696 4,419,072 -34,770 2.17% 122,392,568
2020-03-30 2020-03-26 28.013 4,453,842 +3,477 2.19% 124,764,620
2020-03-27 2020-03-25 28.415 4,450,365 -74,408 2.19% 126,459,151
2020-03-26 2020-03-24 28.329 4,524,773 -1,390 2.23% 128,183,082
2020-03-24 2020-03-20 29.120 4,526,163 +695 2.23% 131,802,275
2020-03-23 2020-03-19 28.617 4,525,468 -2,086 2.23% 129,504,322
2020-03-20 2020-03-18 28.761 4,527,554 -1,391 2.23% 130,215,092
2020-03-18 2020-03-16 30.199 4,528,945 +20,862 2.23% 136,767,853
2020-03-12 2020-03-10 31.493 4,508,083 -2,782 2.22% 141,972,329
2020-03-10 2020-03-06 31.637 4,510,865 +6,954 2.22% 142,708,618
2020-03-09 2020-03-05 31.349 4,503,911 +21,557 2.22% 141,193,265
2020-03-06 2020-03-04 31.493 4,482,354 -1,390 2.21% 141,162,050
2020-03-03 2020-02-28 31.061 4,483,744 -21,558 2.21% 139,271,498
2020-03-02 2020-02-27 31.565 4,505,302 +696 2.22% 142,208,685
2020-02-27 2020-02-25 30.774 4,504,606 -9,736 2.22% 138,623,951
2020-02-24 2020-02-20 30.774 4,514,342 -3,477 2.22% 138,923,565
2020-02-21 2020-02-19 30.774 4,517,819 -4,867 2.22% 139,030,566
2020-02-20 2020-02-18 30.774 4,522,686 -10,431 2.22% 139,180,342
2020-02-19 2020-02-17 30.846 4,533,117 -6,954 2.23% 139,827,281
2020-02-13 2020-02-11 30.774 4,540,071 -4,173 2.23% 139,715,345
2020-02-11 2020-02-07 30.918 4,544,244 -9,735 2.23% 140,497,239
2020-02-10 2020-02-06 30.271 4,553,979 +141,070 2.24% 137,851,283
2020-02-05 2020-02-03 30.199 4,412,909 -3,477 2.17% 133,263,727
2020-02-03 2020-01-30 30.199 4,416,386 +1,391 2.17% 133,368,728
2020-01-23 2020-01-21 31.637 4,414,995 -1,391 2.17% 139,675,613
2020-01-21 2020-01-17 31.996 4,416,386 -19,471 2.17% 141,307,342
2020-01-20 2020-01-16 31.637 4,435,857 +36,105 2.18% 140,335,616
2020-01-16 2020-01-14 31.205 4,399,752 -1,391 2.16% 137,295,284
2020-01-15 2020-01-13 31.133 4,401,143 -1,391 2.16% 137,022,242
2020-01-10 2020-01-08 31.924 4,402,534 -695 2.16% 140,547,583
2020-01-09 2020-01-07 31.924 4,403,229 -6,954 2.16% 140,569,770
2020-01-08 2020-01-06 31.637 4,410,183 -696 2.17% 139,523,377
2020-01-07 2020-01-03 32.212 4,410,879 +696 2.17% 142,082,585
2020-01-03 2019-12-31 31.061 4,410,183 -4,173 2.17% 136,986,589
2019-12-30 2019-12-24 31.061 4,414,356 -13,908 2.17% 137,116,208
2019-12-27 2019-12-20 31.061 4,428,264 -3,476 2.18% 137,548,210
2019-12-23 2019-12-19 30.702 4,431,740 -5,564 2.17% 136,062,937
2019-12-17 2019-12-13 32.140 4,437,304 +4,868 2.18% 142,614,735
2019-12-16 2019-12-12 31.565 4,432,436 -695 2.17% 139,908,689
2019-12-06 2019-12-04 32.356 4,433,131 -2,782 2.17% 143,436,861
2019-12-05 2019-12-03 31.852 4,435,913 -1,391 2.18% 141,294,234
2019-12-04 2019-12-02 32.212 4,437,304 -5,563 2.18% 142,933,784
2019-12-03 2019-11-29 32.212 4,442,867 -695 2.18% 143,112,978
2019-11-29 2019-11-27 32.715 4,443,562 +3,477 2.18% 145,371,855
2019-11-27 2019-11-25 32.068 4,440,085 -1,391 2.18% 142,384,868
2019-11-21 2019-11-19 31.349 4,441,476 +695 2.18% 139,235,988
2019-11-18 2019-11-14 32.284 4,440,781 +696 2.18% 143,365,083
2019-11-14 2019-11-12 32.931 4,440,085 -64,741 2.18% 146,215,851
2019-11-13 2019-11-11 32.931 4,504,826 +64,741 2.21% 148,347,828
2019-11-08 2019-11-06 32.931 4,440,085 -13,213 2.18% 146,215,851
2019-11-07 2019-11-05 32.931 4,453,298 -4,520 2.18% 146,650,966
2019-11-06 2019-11-04 32.859 4,457,818 -11,126 2.19% 146,479,290
2019-11-05 2019-11-01 33.003 4,468,944 -43,810 2.19% 147,487,526
2019-11-04 2019-10-31 32.643 4,512,754 -696 2.21% 147,311,009
2019-11-01 2019-10-30 32.715 4,513,450 -695 2.21% 147,658,253
2019-10-31 2019-10-29 33.218 4,514,145 -1,391 2.21% 149,953,005
2019-10-30 2019-10-28 33.075 4,515,536 -8,344 2.21% 149,349,865
2019-10-28 2019-10-24 33.003 4,523,880 +1,390 2.22% 149,300,566
2019-10-16 2019-10-14 32.428 4,522,490 -6,954 2.22% 146,653,303
2019-10-03 2019-09-30 32.919 4,529,444 +77,531 2.22% 149,105,385
2019-09-26 2019-09-24 33.065 4,451,913 +684 2.22% 147,204,479
2019-09-24 2019-09-20 33.285 4,451,229 -2,051 2.22% 148,158,733
2019-09-19 2019-09-17 33.578 4,453,280 -6,835 2.22% 149,530,095
2019-09-13 2019-09-11 33.651 4,460,115 -2,050 2.22% 150,085,871
2019-09-11 2019-09-09 33.065 4,462,165 -684 2.23% 147,543,466
2019-09-05 2019-09-03 32.919 4,462,849 +27,340 2.23% 146,913,135
2019-08-30 2019-08-28 32.919 4,435,509 -1,367 2.21% 146,013,126
2019-08-29 2019-08-27 32.919 4,436,876 -1,367 2.21% 146,058,127
2019-08-28 2019-08-26 32.919 4,438,243 -4,101 2.21% 146,103,127
2019-08-27 2019-08-23 33.651 4,442,344 +218,718 2.22% 149,487,865
2019-08-19 2019-08-15 33.651 4,223,626 -8,885 2.11% 142,127,857
2019-08-13 2019-08-09 34.529 4,232,511 -222,819 2.11% 146,142,326
2019-08-01 2019-07-30 35.406 4,455,330 +683 2.22% 157,747,019
2019-07-30 2019-07-26 36.138 4,454,647 -683 2.22% 160,981,572
2019-07-29 2019-07-25 36.431 4,455,330 +229,654 2.22% 162,309,949
2019-07-25 2019-07-23 35.918 4,225,676 -1,367 2.11% 151,779,671
2019-07-23 2019-07-19 35.992 4,227,043 -1,367 2.11% 152,137,995
2019-07-15 2019-07-11 36.357 4,228,410 +5,468 2.11% 153,733,814
2019-07-02 2019-06-27 36.869 4,222,942 -684 2.11% 155,697,477
2019-06-28 2019-06-26 36.431 4,223,626 -2,050 2.11% 153,868,854
2019-06-24 2019-06-20 36.796 4,225,676 +4,784 2.11% 155,489,154
2019-06-20 2019-06-18 36.138 4,220,892 -6,835 2.10% 152,534,158
2019-06-19 2019-06-17 35.992 4,227,727 -133,965 2.11% 152,162,614
2019-06-18 2019-06-14 35.992 4,361,692 -47,161 2.17% 156,984,227
2019-06-17 2019-06-13 36.796 4,408,853 +684 2.20% 162,229,386
2019-06-10 2019-06-05 39.030 4,408,169 +70,531 2.20% 172,051,460
2019-05-16 2019-05-14 39.774 4,337,638 -2,018 2.20% 172,523,361
2019-05-08 2019-05-06 39.997 4,339,656 -2,018 2.20% 173,571,495
2019-05-02 2019-04-29 40.220 4,341,674 +1,345 2.20% 174,620,529
2019-04-30 2019-04-26 41.335 4,340,329 -672 2.20% 179,406,538
2019-04-26 2019-04-24 41.409 4,341,001 -2,690 2.20% 179,757,038
2019-04-25 2019-04-23 40.145 4,343,691 +6,725 2.20% 174,378,728
2019-04-15 2019-04-11 40.889 4,336,966 -672 2.20% 177,332,987
2019-04-02 2019-03-29 40.740 4,337,638 -673 2.20% 176,715,517
2019-04-01 2019-03-28 41.335 4,338,311 +4,035 2.20% 179,323,124
2019-03-27 2019-03-25 40.889 4,334,276 -4,707 2.20% 177,222,996
2019-03-26 2019-03-22 41.037 4,338,983 +2,690 2.20% 178,060,607
2019-03-20 2019-03-18 41.632 4,336,293 -5,381 2.20% 180,529,205
2019-03-19 2019-03-15 41.335 4,341,674 -1,345 2.20% 179,462,133
2019-03-14 2019-03-12 41.335 4,343,019 +2,690 2.20% 179,517,728
2019-03-11 2019-03-07 41.632 4,340,329 -4,708 2.20% 180,697,232
2019-03-08 2019-03-06 41.558 4,345,037 -672 2.20% 180,570,213
2019-03-06 2019-03-04 41.632 4,345,709 -2,690 2.20% 180,921,213
2019-03-04 2019-02-28 41.112 4,348,399 +1,345 2.20% 178,770,289
2019-02-28 2019-02-26 41.260 4,347,054 +2,017 2.20% 179,361,340
2019-02-27 2019-02-25 41.409 4,345,037 +2,018 2.20% 179,924,165
2019-02-25 2019-02-21 41.558 4,343,019 +1,345 2.20% 180,486,349
2019-02-20 2019-02-18 41.335 4,341,674 +7,398 2.20% 179,462,133
2019-02-19 2019-02-15 41.781 4,334,276 -1,345 2.20% 181,089,680
2019-02-18 2019-02-14 41.186 4,335,621 +1,345 2.20% 178,567,286
2019-02-15 2019-02-13 41.037 4,334,276 +1,346 2.20% 177,867,444
2019-02-14 2019-02-12 40.889 4,332,930 -673 2.19% 177,167,960
2019-02-12 2019-02-08 39.551 4,333,603 -1,345 2.19% 171,396,354
2019-02-08 2019-01-31 38.658 4,334,948 +24,884 2.20% 167,582,266
2019-01-30 2019-01-28 38.510 4,310,064 -672 2.18% 165,979,442
2019-01-29 2019-01-25 38.584 4,310,736 -3,565 2.18% 166,325,795
2019-01-22 2019-01-18 38.510 4,314,301 +71,964 2.18% 166,142,608
2019-01-17 2019-01-15 38.287 4,242,337 -204,457 2.15% 162,425,128
2019-01-14 2019-01-10 37.915 4,446,794 +4,035 2.25% 168,600,171
2019-01-11 2019-01-09 37.766 4,442,759 +672 2.25% 167,786,606
2019-01-09 2019-01-07 37.246 4,442,087 +1,346 2.25% 165,449,557
2019-01-07 2019-01-03 38.064 4,440,741 -1,346 2.25% 169,030,948
2019-01-03 2018-12-31 37.543 4,442,087 +2,018 2.25% 166,770,512
2019-01-02 2018-12-27 37.543 4,440,069 +1,345 2.25% 166,694,749
2018-12-19 2018-12-17 38.584 4,438,724 -10,088 2.25% 171,264,094
2018-12-17 2018-12-13 38.658 4,448,812 -34,300 2.25% 171,984,069
2018-12-14 2018-12-12 38.658 4,483,112 -18,160 2.27% 173,310,053
2018-12-11 2018-12-07 38.435 4,501,272 -2,690 2.28% 173,008,174
2018-12-10 2018-12-06 38.510 4,503,962 -4,035 2.28% 173,446,404
2018-12-07 2018-12-05 38.361 4,507,997 -3,363 2.28% 172,931,514
2018-12-06 2018-12-04 38.658 4,511,360 +673 2.28% 174,402,076
2018-12-03 2018-11-29 38.584 4,510,687 +67,255 2.28% 174,040,721
2018-11-30 2018-11-28 38.584 4,443,432 -2,690 2.25% 171,445,748
2018-11-29 2018-11-27 38.510 4,446,122 -5,380 2.25% 171,219,001
2018-11-26 2018-11-22 38.510 4,451,502 -26,230 2.25% 171,426,183
2018-11-23 2018-11-21 38.510 4,477,732 -16,814 2.27% 172,436,293
2018-11-22 2018-11-20 38.584 4,494,546 -6,726 2.27% 173,417,935
2018-11-14 2018-11-12 38.733 4,501,272 +2,018 2.28% 174,346,729
2018-11-12 2018-11-08 38.510 4,499,254 +673 2.28% 173,265,100
2018-11-02 2018-10-31 38.807 4,498,581 -2,691 2.28% 174,576,937
2018-11-01 2018-10-30 38.658 4,501,272 -2,017 2.28% 174,012,090
2018-10-30 2018-10-26 39.104 4,503,289 -4,708 2.28% 176,098,796
2018-10-25 2018-10-23 39.402 4,507,997 -673 2.28% 177,623,454
2018-10-22 2018-10-18 39.699 4,508,670 -672 2.28% 178,990,726
2018-10-18 2018-10-15 39.699 4,509,342 -2,018 2.28% 179,017,404
2018-10-09 2018-10-05 40.145 4,511,360 -2,018 2.28% 181,109,848
2018-10-08 2018-10-04 40.071 4,513,378 -3,362 2.28% 180,855,323
2018-10-05 2018-10-03 41.607 4,516,740 +672 2.29% 187,926,488
2018-10-04 2018-10-02 41.982 4,516,068 +48,313 2.29% 189,594,363
2018-10-03 2018-09-28 41.456 4,467,755 +2,663 2.28% 185,217,308
2018-09-27 2018-09-24 41.306 4,465,092 +1,332 2.28% 184,436,233
2018-09-14 2018-09-12 41.607 4,463,760 -2,663 2.28% 185,722,167
2018-09-12 2018-09-10 42.508 4,466,423 -666 2.28% 189,858,228
2018-08-27 2018-08-23 43.559 4,467,089 -666 2.28% 194,583,379
2018-08-17 2018-08-15 44.911 4,467,755 +666 2.28% 200,652,084
2018-08-15 2018-08-13 43.559 4,467,089 +31,956 2.28% 194,583,379
2018-08-14 2018-08-10 43.559 4,435,133 +666 2.27% 193,191,397
2018-08-08 2018-08-06 43.860 4,434,467 +6,658 2.27% 194,494,541
2018-08-03 2018-08-01 44.461 4,427,809 +665 2.26% 196,862,831
2018-08-01 2018-07-30 43.559 4,427,144 -3,328 2.26% 192,843,401
2018-07-31 2018-07-27 43.559 4,430,472 +33,287 2.26% 192,988,367
2018-07-25 2018-07-23 43.559 4,397,185 -127,976 2.25% 191,538,408
2018-07-20 2018-07-18 43.860 4,525,161 +2,663 2.31% 198,472,355
2018-07-18 2018-07-16 43.710 4,522,498 -5,593 2.31% 197,676,257
2018-07-17 2018-07-13 43.710 4,528,091 -3,328 2.31% 197,920,724
2018-07-16 2018-07-12 43.559 4,531,419 -1,332 2.32% 197,385,550
2018-07-13 2018-07-11 43.559 4,532,751 +4,660 2.32% 197,443,571
2018-07-03 2018-06-28 43.710 4,528,091 +19,307 2.31% 197,920,724
2018-06-27 2018-06-25 43.860 4,508,784 +666 2.30% 197,754,065
2018-06-20 2018-06-15 44.010 4,508,118 -3,329 2.30% 198,401,994
2018-06-19 2018-06-14 44.461 4,511,447 +4,661 2.31% 200,581,423
2018-06-08 2018-06-06 46.847 4,506,786 +99,500 2.30% 211,127,916
2018-06-06 2018-06-04 46.847 4,407,286 +651 2.30% 206,466,673
2018-05-04 2018-05-02 44.850 4,406,635 -14,323 2.30% 197,637,257
2018-04-20 2018-04-18 44.543 4,420,958 +5,859 2.31% 196,921,562
2018-04-16 2018-04-12 44.543 4,415,099 -3,255 2.31% 196,660,586
2018-04-13 2018-04-11 44.543 4,418,354 +651 2.31% 196,805,573
2018-03-23 2018-03-21 44.543 4,417,703 +5,209 2.31% 196,776,576
2018-03-08 2018-03-06 44.543 4,412,494 -9,115 2.31% 196,544,553
2018-03-02 2018-02-28 44.236 4,421,609 -755 2.31% 195,592,280
2018-03-01 2018-02-27 44.159 4,422,364 -5,860 2.31% 195,286,050
2018-02-26 2018-02-22 43.928 4,428,224 +104 2.31% 194,524,586
2018-02-13 2018-02-09 43.237 4,428,120 -3,255 2.31% 191,459,388
2018-02-09 2018-02-07 43.468 4,431,375 +116,214 2.32% 192,621,085
2018-02-08 2018-02-06 43.468 4,315,161 -1,953 2.26% 187,569,545
2018-02-07 2018-02-05 44.696 4,317,114 -1,953 2.26% 192,959,156
2018-02-02 2018-01-31 44.696 4,319,067 +651 2.26% 193,046,448
2018-01-24 2018-01-22 44.236 4,318,416 +5,859 2.26% 191,027,481
2018-01-19 2018-01-17 44.005 4,312,557 -9,115 2.25% 189,774,720
2018-01-08 2018-01-04 42.700 4,321,672 +3,907 2.26% 184,533,613
2018-01-05 2018-01-03 42.700 4,317,765 -2,604 2.26% 184,366,785
2017-12-27 2017-12-21 42.239 4,320,369 -651 2.26% 182,487,206
2017-12-21 2017-12-19 42.239 4,321,020 +651 2.26% 182,514,703
2017-12-13 2017-12-11 42.853 4,320,369 -1,303 2.26% 185,141,565
2017-12-12 2017-12-08 42.546 4,321,672 -651 2.26% 183,869,823
2017-12-05 2017-12-01 42.008 4,322,323 -8,463 2.26% 181,573,905
2017-11-23 2017-11-21 42.008 4,330,786 -3,907 2.26% 181,929,422
2017-11-22 2017-11-20 41.932 4,334,693 -4,557 2.26% 181,760,654
2017-11-20 2017-11-16 41.548 4,339,250 -2,604 2.27% 180,285,512
2017-11-16 2017-11-14 42.008 4,341,854 +3,255 2.27% 182,394,371
2017-11-15 2017-11-13 41.778 4,338,599 -651 2.27% 181,258,049
2017-11-09 2017-11-07 42.239 4,339,250 +651 2.27% 183,284,716
2017-11-03 2017-11-01 42.162 4,338,599 +651 2.27% 182,924,024
2017-11-02 2017-10-31 42.392 4,337,948 -651 2.27% 183,896,011
2017-10-31 2017-10-27 42.930 4,338,599 +5,208 2.27% 186,255,973
2017-10-27 2017-10-25 42.546 4,333,391 +5,209 2.26% 184,368,419
2017-10-26 2017-10-24 43.007 4,328,182 +6,510 2.26% 186,141,167
2017-10-24 2017-10-20 42.623 4,321,672 +5,860 2.26% 184,201,718
2017-10-19 2017-10-17 43.391 4,315,812 -651 2.25% 187,266,398
2017-10-18 2017-10-16 43.775 4,316,463 +3,906 2.25% 188,952,120
2017-10-17 2017-10-13 43.698 4,312,557 -1,302 2.25% 188,449,941
2017-10-16 2017-10-12 43.698 4,313,859 +3,256 2.25% 188,506,835
2017-10-13 2017-10-11 43.468 4,310,603 -652 2.25% 187,371,420
2017-10-12 2017-10-10 43.160 4,311,255 -651 2.25% 186,075,381
2017-10-10 2017-10-06 43.621 4,311,906 +3,907 2.25% 188,090,348
2017-10-09 2017-10-04 48.623 4,307,999 +651 2.25% 209,468,075
2017-10-06 2017-10-03 48.219 4,307,348 +212,409 2.25% 207,696,916
2017-10-04 2017-09-29 46.523 4,094,939 +1,238 2.25% 190,509,079
2017-10-03 2017-09-28 46.442 4,093,701 -1,238 2.25% 190,120,838
2017-09-29 2017-09-27 46.119 4,094,939 -619 2.25% 188,855,354
2017-09-27 2017-09-25 45.877 4,095,558 -1,238 2.25% 187,891,517
2017-09-25 2017-09-21 45.715 4,096,796 +1,857 2.25% 187,286,523
2017-09-22 2017-09-20 46.038 4,094,939 -22,286 2.25% 188,524,609
2017-09-20 2017-09-18 45.392 4,117,225 -1,857 2.26% 186,890,262
2017-09-15 2017-09-13 45.473 4,119,082 -1,857 2.26% 187,307,251
2017-09-13 2017-09-11 45.796 4,120,939 +1,857 2.26% 188,723,074
2017-09-12 2017-09-08 45.392 4,119,082 +6,190 2.26% 186,974,556
2017-09-11 2017-09-07 45.069 4,112,892 +6,240 2.26% 185,364,797
2017-09-08 2017-09-06 45.069 4,106,652 +12,381 2.26% 185,083,566
2017-09-06 2017-09-04 44.827 4,094,271 -130,619 2.25% 183,533,491
2017-09-04 2017-08-31 45.069 4,224,890 +619 2.32% 190,412,459
2017-09-01 2017-08-30 45.069 4,224,271 +619 2.32% 190,384,561
2017-08-31 2017-08-29 44.746 4,223,652 -3,714 2.32% 188,992,099
2017-08-30 2017-08-28 43.858 4,227,366 -619 2.32% 185,402,436
2017-08-28 2017-08-24 42.808 4,227,985 +1,238 2.32% 180,990,202
2017-08-25 2017-08-22 42.808 4,226,747 +3,714 2.32% 180,937,206
2017-08-21 2017-08-17 43.292 4,223,033 -1,238 2.32% 182,824,764
2017-08-07 2017-08-03 43.292 4,224,271 -6,190 2.32% 182,878,360
2017-08-04 2017-08-02 43.696 4,230,461 -1,238 2.32% 184,854,794
2017-08-02 2017-07-31 42.565 4,231,699 +619 2.32% 180,123,817
2017-07-31 2017-07-27 42.485 4,231,080 +1,857 2.32% 179,755,728
2017-07-25 2017-07-21 42.162 4,229,223 +1,238 2.32% 178,310,470
2017-07-18 2017-07-14 41.596 4,227,985 -10,524 2.32% 175,867,837
2017-07-17 2017-07-13 41.677 4,238,509 -1,238 2.33% 176,647,936
2017-07-14 2017-07-12 41.273 4,239,747 -619 2.33% 174,987,327
2017-07-13 2017-07-11 41.192 4,240,366 -619 2.33% 174,670,384
2017-07-12 2017-07-10 41.192 4,240,985 -4,952 2.33% 174,695,882
2017-07-06 2017-07-04 40.869 4,245,937 -1,239 2.33% 173,528,103
2017-06-30 2017-06-28 40.788 4,247,176 -1,238 2.33% 173,235,699
2017-06-29 2017-06-27 41.031 4,248,414 -292,190 2.33% 174,315,618
2017-06-28 2017-06-26 41.838 4,540,604 -6,810 2.49% 189,971,803
2017-06-27 2017-06-23 41.919 4,547,414 +1,238 2.50% 190,624,013
2017-06-21 2017-06-19 42.565 4,546,176 +3,715 2.50% 193,509,645
2017-06-20 2017-06-16 42.969 4,542,461 -1,238 2.49% 195,185,969
2017-06-19 2017-06-15 43.292 4,543,699 +619 2.50% 196,707,129
2017-06-09 2017-06-07 45.271 4,543,080 +93,191 2.49% 205,669,423
2017-06-06 2017-06-02 45.518 4,449,889 -2,425 2.49% 202,551,403
2017-06-05 2017-06-01 45.188 4,452,314 -3,032 2.50% 201,193,221
2017-05-29 2017-05-25 44.859 4,455,346 -607 2.50% 199,860,669
2017-05-26 2017-05-24 45.518 4,455,953 +607 2.50% 202,827,426
2017-05-25 2017-05-23 44.364 4,455,346 +1,213 2.50% 197,656,323
2017-05-22 2017-05-18 44.034 4,454,133 +1,819 2.50% 196,133,346
2017-05-18 2017-05-16 43.869 4,452,314 +1,212 2.50% 195,318,967
2017-05-16 2017-05-12 43.869 4,451,102 +607 2.50% 195,265,797
2017-05-15 2017-05-11 43.457 4,450,495 +4,850 2.49% 193,404,214
2017-05-11 2017-05-09 43.044 4,445,645 +1,213 2.49% 191,360,494
2017-05-10 2017-05-08 42.962 4,444,432 -31,530 2.49% 190,941,790
2017-05-09 2017-05-05 43.044 4,475,962 -2,425 2.51% 192,665,474
2017-05-08 2017-05-04 42.880 4,478,387 -23,042 2.51% 192,031,275
2017-05-05 2017-05-02 43.127 4,501,429 -3,031 2.52% 194,132,878
2017-04-28 2017-04-26 43.209 4,504,460 -2,426 2.52% 194,635,037
2017-04-26 2017-04-24 43.044 4,506,886 -19,706 2.52% 193,996,581
2017-04-25 2017-04-21 43.209 4,526,592 -6,064 2.54% 195,591,348
2017-04-20 2017-04-18 42.715 4,532,656 -4,851 2.54% 193,610,774
2017-04-18 2017-04-12 42.550 4,537,507 +6,064 2.54% 193,069,650
2017-04-13 2017-04-11 42.385 4,531,443 +606 2.54% 192,064,297
2017-04-12 2017-04-10 42.385 4,530,837 +6,064 2.54% 192,038,612
2017-04-10 2017-04-06 42.715 4,524,773 +1,213 2.53% 193,274,054
2017-04-07 2017-04-05 42.880 4,523,560 +606 2.53% 193,968,273
2017-04-03 2017-03-30 42.550 4,522,954 -1,213 2.53% 192,450,424
2017-03-30 2017-03-28 42.797 4,524,167 +2,426 2.53% 193,621,235
2017-03-24 2017-03-22 42.880 4,521,741 +1,212 2.53% 193,890,275
2017-03-23 2017-03-21 42.385 4,520,529 -3,638 2.53% 191,601,709
2017-03-22 2017-03-20 42.385 4,524,167 -2,425 2.53% 191,755,905
2017-03-20 2017-03-16 42.550 4,526,592 -4,245 2.53% 192,605,220
2017-03-17 2017-03-15 42.220 4,530,837 -114,737 2.54% 191,291,380
2017-03-15 2017-03-13 42.055 4,645,574 -1,819 2.60% 195,369,407
2017-03-14 2017-03-10 41.890 4,647,393 +3,032 2.60% 194,679,451
2017-03-13 2017-03-09 41.890 4,644,361 -606 2.60% 194,552,440
2017-03-09 2017-03-07 41.890 4,644,967 -1,213 2.60% 194,577,826
2017-03-08 2017-03-06 41.890 4,646,180 -1,213 2.60% 194,628,638
2017-03-06 2017-03-02 42.055 4,647,393 -3,638 2.60% 195,445,905
2017-03-02 2017-02-28 41.643 4,651,031 +1,213 2.60% 193,681,265
2017-03-01 2017-02-27 41.478 4,649,818 -3,032 2.60% 192,863,898
2017-02-28 2017-02-24 41.478 4,652,850 -12,733 2.61% 192,989,658
2017-02-27 2017-02-23 41.230 4,665,583 -1,819 2.61% 192,363,613
2017-02-24 2017-02-22 41.230 4,667,402 -15,159 2.61% 192,438,611
2017-02-23 2017-02-21 41.065 4,682,561 -1,819 2.62% 192,291,367
2017-02-22 2017-02-20 41.065 4,684,380 -7,276 2.62% 192,366,065
2017-02-21 2017-02-17 41.065 4,691,656 -2,426 2.63% 192,664,857
2017-02-20 2017-02-16 41.065 4,694,082 -606 2.63% 192,764,482
2017-02-13 2017-02-09 40.736 4,694,688 -606 2.63% 191,240,858
2017-01-24 2017-01-20 40.323 4,695,294 +4,850 2.63% 189,329,658
2017-01-23 2017-01-19 40.323 4,690,444 +1,213 2.63% 189,134,090
2017-01-11 2017-01-09 39.664 4,689,231 +1,213 2.63% 185,991,760
2017-01-10 2017-01-06 39.416 4,688,018 -6,064 2.62% 184,783,916
2017-01-05 2017-01-03 38.839 4,694,082 +607 2.63% 182,313,395
2016-12-30 2016-12-28 39.499 4,693,475 +2,425 2.63% 185,386,038
2016-12-23 2016-12-21 39.086 4,691,050 -606 2.63% 183,356,117
2016-12-19 2016-12-15 38.757 4,691,656 +3,031 2.63% 181,832,295
2016-12-16 2016-12-14 39.251 4,688,625 -1,212 2.62% 184,034,588
2016-12-13 2016-12-09 39.086 4,689,837 +606 2.62% 183,308,706
2016-12-12 2016-12-08 39.004 4,689,231 +1,213 2.62% 182,898,342
2016-12-09 2016-12-07 39.169 4,688,018 +184,330 2.62% 183,624,185
2016-12-06 2016-12-02 38.427 4,503,688 +1,213 2.52% 173,061,799
2016-12-05 2016-12-01 38.427 4,502,475 +6,063 2.52% 173,015,187
2016-12-02 2016-11-30 38.344 4,496,412 -1,212 2.52% 172,411,429
2016-12-01 2016-11-29 38.427 4,497,624 +1,212 2.52% 172,828,779
2016-11-28 2016-11-24 38.921 4,496,412 -606 2.52% 175,006,870
2016-11-24 2016-11-22 39.251 4,497,018 -5,457 2.52% 176,513,765
2016-11-21 2016-11-17 39.004 4,502,475 -1,819 2.52% 175,614,128
2016-11-16 2016-11-14 39.086 4,504,294 -1,213 2.52% 176,056,503
2016-11-15 2016-11-11 39.416 4,505,507 -1,213 2.52% 177,590,024
2016-11-14 2016-11-10 39.416 4,506,720 -2,425 2.52% 177,637,836
2016-11-11 2016-11-09 39.004 4,509,145 -4,245 2.52% 175,874,284
2016-11-09 2016-11-07 39.581 4,513,390 +607 2.53% 178,645,097
2016-11-08 2016-11-04 39.499 4,512,783 -3,638 2.53% 178,248,944
2016-11-07 2016-11-03 39.746 4,516,421 -3,032 2.53% 179,509,921
2016-11-03 2016-11-01 39.993 4,519,453 -606 2.53% 180,748,463
2016-11-02 2016-10-31 39.829 4,520,059 -1,819 2.53% 180,027,245
2016-11-01 2016-10-28 39.581 4,521,878 -3,032 2.53% 178,981,061
2016-10-28 2016-10-26 39.416 4,524,910 +1,212 2.53% 178,354,817
2016-10-27 2016-10-25 39.581 4,523,698 -606 2.53% 179,053,099
2016-10-26 2016-10-24 39.581 4,524,304 +606 2.53% 179,077,085
2016-10-19 2016-10-17 39.499 4,523,698 -1,280 2.53% 178,680,072
2016-10-18 2016-10-14 39.746 4,524,978 +4,851 2.53% 179,850,028
2016-10-17 2016-10-13 39.251 4,520,127 +1,213 2.53% 177,420,823
2016-10-14 2016-10-12 39.499 4,518,914 -606 2.53% 178,491,110
2016-10-13 2016-10-11 39.746 4,519,520 +3,031 2.53% 179,633,094
2016-10-12 2016-10-07 40.076 4,516,489 +607 2.53% 181,002,355
2016-10-11 2016-10-06 40.158 4,515,882 +606 2.53% 181,350,412
2016-10-07 2016-10-05 39.829 4,515,276 +4,851 2.53% 179,836,745
2016-10-06 2016-10-04 39.664 4,510,425 +6,063 2.52% 178,899,671
2016-10-05 2016-10-03 40.080 4,504,362 +1,819 2.52% 180,535,863
2016-10-04 2016-09-30 39.997 4,502,543 +42,604 2.52% 180,087,774
2016-10-03 2016-09-29 39.914 4,459,939 -600 2.52% 178,012,113
2016-09-30 2016-09-28 39.914 4,460,539 +600 2.52% 178,036,062
2016-09-29 2016-09-27 39.914 4,459,939 -3,600 2.52% 178,012,113
2016-09-27 2016-09-23 39.830 4,463,539 -7,201 2.52% 177,783,870
2016-09-23 2016-09-21 39.997 4,470,740 -5,400 2.53% 178,815,753
2016-09-20 2016-09-15 39.497 4,476,140 +1,800 2.53% 176,793,839
2016-09-12 2016-09-08 39.247 4,474,340 -1,200 2.53% 175,604,246
2016-09-09 2016-09-07 39.247 4,475,540 +600 2.53% 175,651,343
2016-09-08 2016-09-06 38.997 4,474,940 +600 2.53% 174,509,146
2016-09-06 2016-09-02 39.080 4,474,340 +1,200 2.53% 174,858,581
2016-08-31 2016-08-29 38.747 4,473,140 -1,200 2.53% 173,320,753
2016-08-30 2016-08-26 39.330 4,474,340 -600 2.53% 175,977,079
2016-08-26 2016-08-24 38.747 4,474,940 -1,800 2.53% 173,390,498
2016-08-24 2016-08-22 38.414 4,476,740 -2,400 2.53% 171,968,111
2016-08-23 2016-08-19 38.664 4,479,140 -1,411 2.53% 173,180,003
2016-08-22 2016-08-18 38.414 4,480,551 +1,201 2.53% 172,114,506
2016-08-19 2016-08-17 38.497 4,479,350 +3,000 2.53% 172,441,621
2016-08-17 2016-08-15 38.414 4,476,350 +4,800 2.53% 171,953,130
2016-08-16 2016-08-12 38.997 4,471,550 +600 2.53% 174,376,946
2016-08-12 2016-08-10 38.580 4,470,950 +1,800 2.53% 172,490,797
2016-08-08 2016-08-04 37.997 4,469,150 +600 2.53% 169,814,550
2016-07-27 2016-07-25 37.914 4,468,550 +600 2.53% 169,419,401
2016-07-25 2016-07-21 37.997 4,467,950 +600 2.53% 169,768,953
2016-07-22 2016-07-20 37.997 4,467,350 -2,400 2.53% 169,746,155
2016-07-20 2016-07-18 37.914 4,469,750 +2,400 2.53% 169,464,898
2016-07-19 2016-07-15 37.664 4,467,350 -1,200 2.53% 168,257,154
2016-07-15 2016-07-13 37.830 4,468,550 +600 2.53% 169,047,051
2016-07-13 2016-07-11 37.830 4,467,950 +600 2.53% 169,024,353
2016-07-11 2016-07-07 38.330 4,467,350 -600 2.53% 171,235,156
2016-07-07 2016-07-05 37.914 4,467,950 -600 2.53% 169,396,653
2016-07-05 2016-06-30 37.330 4,468,550 -3,000 2.53% 166,812,949
2016-06-30 2016-06-28 36.331 4,471,550 +600 2.53% 162,453,736
2016-06-28 2016-06-24 36.497 4,470,950 +22,472 2.53% 163,177,039
2016-06-23 2016-06-21 36.414 4,448,478 -2,400 2.51% 161,986,197
2016-06-21 2016-06-17 37.080 4,450,878 -240 2.52% 165,040,612
2016-06-20 2016-06-16 37.580 4,451,118 +1,200 2.52% 167,274,898
2016-06-15 2016-06-13 37.497 4,449,918 +7,200 2.52% 166,859,004
2016-06-14 2016-06-10 37.497 4,442,718 +600 2.51% 166,589,025
2016-06-13 2016-06-08 37.497 4,442,118 -600 2.51% 166,566,526
2016-06-10 2016-06-07 39.182 4,442,718 +600 2.51% 174,075,247
2016-06-08 2016-06-06 39.097 4,442,118 +96,568 2.51% 173,673,365
2016-05-31 2016-05-27 39.012 4,345,550 -7,924 2.51% 169,527,701
2016-05-25 2016-05-23 38.671 4,353,474 -587 2.52% 168,353,539
2016-05-24 2016-05-20 38.671 4,354,061 -2,348 2.51% 168,376,239
2016-05-19 2016-05-17 39.012 4,356,409 -11,153 2.52% 169,951,330
2016-05-17 2016-05-13 38.841 4,367,562 +587 2.52% 169,642,383
2016-05-16 2016-05-12 38.671 4,366,975 +587 2.52% 168,875,637
2016-05-12 2016-05-10 38.927 4,366,388 -587 2.52% 169,968,706
2016-05-11 2016-05-09 39.182 4,366,975 -2,935 2.52% 171,107,474
2016-05-05 2016-05-03 39.012 4,369,910 -1,174 2.52% 170,478,028
2016-05-03 2016-04-28 38.756 4,371,084 -1,761 2.52% 169,406,859
2016-04-28 2016-04-26 39.012 4,372,845 -1,174 2.52% 170,592,527
2016-04-27 2016-04-25 38.416 4,374,019 -17,610 2.53% 168,030,318
2016-04-26 2016-04-22 38.330 4,391,629 +2,935 2.54% 168,332,743
2016-04-22 2016-04-20 38.160 4,388,694 -587 2.53% 167,472,598
2016-04-20 2016-04-18 37.904 4,389,281 -7,631 2.53% 166,373,379
2016-04-19 2016-04-15 38.330 4,396,912 +4,109 2.54% 168,535,242
2016-04-18 2016-04-14 38.330 4,392,803 -1,761 2.54% 168,377,743
2016-04-15 2016-04-13 38.160 4,394,564 -2,935 2.54% 167,696,597
2016-04-14 2016-04-12 37.819 4,397,499 -822 2.54% 166,310,306
2016-04-13 2016-04-11 37.904 4,398,321 -7,631 2.54% 166,716,036
2016-04-11 2016-04-07 38.841 4,405,952 +8,570 2.54% 171,133,505
2016-04-08 2016-04-06 38.160 4,397,382 -2,935 2.54% 167,804,132
2016-04-06 2016-04-01 38.245 4,400,317 -4,696 2.54% 168,290,944
2016-04-05 2016-03-31 38.416 4,405,013 -25,828 2.54% 169,220,969
2016-04-01 2016-03-30 40.034 4,430,841 +9,979 2.56% 177,384,009
2016-03-31 2016-03-29 39.438 4,420,862 +176 2.55% 174,348,571
2016-03-30 2016-03-24 39.097 4,420,686 -587 2.55% 172,835,438
2016-03-29 2016-03-23 39.523 4,421,273 -1,761 2.55% 174,741,377
2016-03-24 2016-03-22 39.778 4,423,034 -1,174 2.55% 175,941,221
2016-03-23 2016-03-21 39.864 4,424,208 -587 2.55% 176,364,768
2016-03-21 2016-03-17 39.864 4,424,795 +1,174 2.55% 176,388,168
2016-03-14 2016-03-10 39.353 4,423,621 +587 2.55% 174,080,581
2016-03-07 2016-03-03 39.267 4,423,034 -2,055 2.55% 173,680,734
2016-03-04 2016-03-02 39.353 4,425,089 +2,935 2.55% 174,138,351
2016-03-03 2016-03-01 38.245 4,422,154 -1,174 2.55% 169,126,104
2016-03-01 2016-02-26 37.990 4,423,328 -2,348 2.55% 168,040,686
2016-02-26 2016-02-24 37.734 4,425,676 -1,761 2.56% 166,998,967
2016-02-25 2016-02-23 38.330 4,427,437 +1,174 2.56% 169,705,277
2016-02-23 2016-02-19 37.138 4,426,263 -1,761 2.56% 164,381,957
2016-02-22 2016-02-18 37.649 4,428,024 +18,784 2.56% 166,710,394
2016-02-19 2016-02-17 37.479 4,409,240 +2,936 2.55% 165,252,051
2016-02-17 2016-02-15 36.797 4,406,304 -3,523 2.54% 162,139,431
2016-02-16 2016-02-12 37.138 4,409,827 -2,348 2.55% 163,771,559
2016-02-15 2016-02-11 37.904 4,412,175 +1,761 2.55% 167,241,164
2016-02-12 2016-02-05 37.819 4,410,414 +1,174 2.55% 166,798,742
2016-02-11 2016-02-04 37.479 4,409,240 +2,936 2.55% 165,252,051
2016-02-05 2016-02-03 37.138 4,406,304 +3,522 2.54% 163,640,722
2016-02-04 2016-02-02 38.330 4,402,782 +1,174 2.54% 168,760,241
2016-02-02 2016-01-29 38.160 4,401,608 +293 2.54% 167,965,396
2016-02-01 2016-01-28 37.734 4,401,315 +2,935 2.54% 166,079,726
2016-01-29 2016-01-27 38.245 4,398,380 -587 2.54% 168,216,863
2016-01-28 2016-01-26 38.841 4,398,967 +587 2.54% 170,862,198
2016-01-27 2016-01-25 40.034 4,398,380 +587 2.54% 176,084,467
2016-01-26 2016-01-22 39.523 4,397,793 +235 2.54% 173,813,380
2016-01-21 2016-01-19 40.375 4,397,558 -1,174 2.54% 177,549,870
2016-01-20 2016-01-18 40.034 4,398,732 +2,935 2.54% 176,098,559
2016-01-14 2016-01-12 41.738 4,395,797 +1,761 2.54% 183,469,615
2016-01-12 2016-01-08 42.589 4,394,036 -2,348 2.54% 187,138,893
2016-01-11 2016-01-07 42.249 4,396,384 -4,109 2.54% 185,740,982
2016-01-08 2016-01-06 42.930 4,400,493 -1,174 2.54% 188,913,204
2016-01-07 2016-01-05 43.271 4,401,667 +587 2.54% 190,463,315
2016-01-06 2016-01-04 43.441 4,401,080 +3,522 2.54% 191,187,670
2016-01-05 2015-12-31 43.441 4,397,558 +1,761 2.54% 191,034,671
2015-12-23 2015-12-21 44.208 4,395,797 -587 2.54% 194,328,021
2015-12-14 2015-12-10 44.208 4,396,384 -470 2.54% 194,353,971
2015-12-11 2015-12-09 44.293 4,396,854 -5,283 2.54% 194,749,266
2015-12-10 2015-12-08 44.804 4,402,137 -5,283 2.54% 197,233,073
2015-12-09 2015-12-07 44.974 4,407,420 -4,696 2.54% 198,220,607
2015-12-08 2015-12-04 43.441 4,412,116 -6,457 2.55% 191,667,086
2015-12-07 2015-12-03 43.441 4,418,573 -7,044 2.55% 191,947,585
2015-12-03 2015-12-01 42.845 4,425,617 -1,467 2.55% 189,614,809
2015-12-01 2015-11-27 42.760 4,427,084 -587 2.55% 189,300,570
2015-11-27 2015-11-25 43.100 4,427,671 -587 2.55% 190,834,241
2015-11-26 2015-11-24 43.100 4,428,258 -7,044 2.56% 190,859,541
2015-11-25 2015-11-23 42.419 4,435,302 +587 2.56% 188,140,798
2015-11-19 2015-11-17 41.397 4,434,715 -587 2.56% 183,582,985
2015-11-18 2015-11-16 41.908 4,435,302 +587 2.56% 185,874,041
2015-11-17 2015-11-13 41.397 4,434,715 +8,687 2.56% 183,582,985
2015-11-11 2015-11-09 41.397 4,426,028 +587 2.55% 183,223,371
2015-11-10 2015-11-06 41.397 4,425,441 -587 2.55% 183,199,071
2015-11-05 2015-11-03 40.886 4,426,028 +2,348 2.55% 180,961,354
2015-10-28 2015-10-26 40.801 4,423,680 +587 2.55% 180,488,551
2015-10-27 2015-10-23 40.971 4,423,093 -1,240 2.55% 181,218,107
2015-10-13 2015-10-09 42.845 4,424,333 -3,522 2.55% 189,559,797
2015-10-12 2015-10-08 42.930 4,427,855 +1,174 2.55% 190,087,855
2015-10-09 2015-10-07 42.930 4,426,681 +4,110 2.55% 190,037,455
2015-10-08 2015-10-06 41.397 4,422,571 +1,174 2.55% 183,080,262
2015-10-05 2015-09-30 41.644 4,421,397 +587 2.55% 184,122,812
2015-10-02 2015-09-29 41.212 4,420,810 +65,840 2.55% 182,188,633
2015-09-29 2015-09-24 41.471 4,354,970 +4,051 2.55% 180,604,037
2015-09-25 2015-09-23 41.212 4,350,919 -1,157 2.55% 179,308,313
2015-09-18 2015-09-16 41.989 4,352,076 +4,629 2.55% 182,740,071
2015-09-17 2015-09-15 41.557 4,347,447 -62,501 2.54% 180,667,661
2015-09-14 2015-09-10 41.471 4,409,948 +2,315 2.58% 182,884,018
2015-09-11 2015-09-09 41.903 4,407,633 -579 2.58% 184,692,055
2015-09-09 2015-09-07 40.952 4,408,212 +579 2.58% 180,526,874
2015-09-08 2015-09-04 41.298 4,407,633 -2,894 2.58% 182,026,396
2015-09-07 2015-09-02 41.816 4,410,527 -2,894 2.58% 184,432,263
2015-09-04 2015-09-01 41.816 4,413,421 -3,472 2.58% 184,553,280
2015-09-02 2015-08-31 42.335 4,416,893 +2,894 2.58% 186,988,116
2015-09-01 2015-08-28 41.989 4,413,999 +1,736 2.58% 185,340,166
2015-08-28 2015-08-26 40.952 4,412,263 +1,157 2.58% 180,692,772
2015-08-26 2015-08-24 40.088 4,411,106 +9,260 2.58% 176,834,306
2015-08-25 2015-08-21 43.199 4,401,846 +578 2.58% 190,154,189
2015-08-21 2015-08-19 44.754 4,401,268 -1,157 2.58% 196,973,872
2015-08-13 2015-08-11 46.395 4,402,425 -579 2.58% 204,252,462
2015-08-07 2015-08-05 46.655 4,403,004 +579 2.58% 205,420,550
2015-08-05 2015-08-03 45.791 4,402,425 -579 2.58% 201,589,953
2015-08-04 2015-07-31 46.482 4,403,004 +579 2.58% 204,659,733
2015-07-27 2015-07-23 46.655 4,402,425 -579 2.58% 205,393,537
2015-07-23 2015-07-21 46.136 4,403,004 +1,158 2.58% 203,138,100
2015-07-16 2015-07-14 44.408 4,401,846 +1,157 2.58% 195,478,506
2015-07-15 2015-07-13 44.927 4,400,689 -1,157 2.58% 197,708,376
2015-07-14 2015-07-10 44.236 4,401,846 +2,315 2.58% 194,717,890
2015-07-10 2015-07-08 43.199 4,399,531 -10,417 2.57% 190,054,184
2015-07-09 2015-07-07 43.890 4,409,948 -1,158 2.58% 193,552,252
2015-07-08 2015-07-06 44.927 4,411,106 -12,732 2.58% 198,176,378
2015-07-03 2015-06-30 45.791 4,423,838 +579 2.59% 202,570,469
2015-07-02 2015-06-29 45.618 4,423,259 -5,787 2.59% 201,779,639
2015-06-30 2015-06-26 45.963 4,429,046 +579 2.59% 203,574,263
2015-06-24 2015-06-22 46.136 4,428,467 -579 2.59% 204,312,867
2015-06-22 2015-06-18 45.445 4,429,046 -579 2.59% 201,278,313
2015-06-15 2015-06-11 47.000 4,429,625 +9,260 2.59% 208,193,377
2015-06-12 2015-06-10 46.223 4,420,365 -2,315 2.59% 204,320,979
2015-06-11 2015-06-09 46.482 4,422,680 +2,893 2.59% 205,574,310
2015-06-09 2015-06-05 46.741 4,419,787 +15,047 2.59% 206,585,413
2015-06-08 2015-06-04 52.183 4,404,740 +14,468 2.58% 229,854,083
2015-06-05 2015-06-03 52.093 4,390,272 +210,733 2.57% 228,700,661
2015-06-04 2015-06-02 51.730 4,179,539 +7,713 2.57% 216,205,799
2015-06-03 2015-06-01 51.730 4,171,826 +1,102 2.56% 215,806,808
2015-06-02 2015-05-29 52.002 4,170,724 -3,856 2.56% 216,885,328
2015-06-01 2015-05-28 51.730 4,174,580 +1,653 2.57% 215,949,272
2015-05-29 2015-05-27 51.730 4,172,927 +550 2.56% 215,863,763
2015-05-28 2015-05-26 52.093 4,172,377 -1,101 2.56% 217,349,945
2015-05-27 2015-05-22 51.185 4,173,478 +551 2.57% 213,619,716
2015-05-26 2015-05-21 51.276 4,172,927 +1,101 2.56% 213,970,221
2015-05-22 2015-05-20 51.004 4,171,826 +551 2.56% 212,777,941
2015-05-21 2015-05-19 51.639 4,171,275 -29,751 2.56% 215,399,747
2015-05-19 2015-05-15 51.276 4,201,026 -1,101 2.58% 215,411,020
2015-05-18 2015-05-14 51.185 4,202,127 +551 2.58% 215,086,116
2015-05-13 2015-05-11 51.548 4,201,576 +11,569 2.58% 216,583,147
2015-05-11 2015-05-07 50.822 4,190,007 +2,204 2.58% 212,944,720
2015-05-07 2015-05-05 50.459 4,187,803 -1,102 2.57% 211,312,474
2015-05-06 2015-05-04 51.094 4,188,905 -9,366 2.57% 214,029,189
2015-05-05 2015-04-30 50.368 4,198,271 -9,366 2.58% 211,459,671
2015-05-04 2015-04-29 49.915 4,207,637 -1,653 2.59% 210,022,128
2015-04-30 2015-04-28 49.551 4,209,290 +551 2.59% 208,576,603
2015-04-29 2015-04-27 49.188 4,208,739 +551 2.59% 207,021,467
2015-04-28 2015-04-24 48.825 4,208,188 +276 2.59% 205,466,730
2015-04-23 2015-04-21 49.007 4,207,912 +1,102 2.59% 206,217,021
2015-04-22 2015-04-20 49.007 4,206,810 -2,755 2.59% 206,163,015
2015-04-21 2015-04-17 49.370 4,209,565 -1,653 2.59% 207,826,163
2015-04-20 2015-04-16 49.551 4,211,218 +551 2.59% 208,672,138
2015-04-17 2015-04-15 49.098 4,210,667 +551 2.59% 206,734,169
2015-04-16 2015-04-14 48.644 4,210,116 -1,911 2.59% 204,796,699
2015-04-15 2015-04-13 47.736 4,212,027 -34,709 2.59% 201,067,089
2015-04-14 2015-04-10 46.829 4,246,736 -22,038 2.61% 198,869,905
2015-04-13 2015-04-09 46.829 4,268,774 -35,811 2.62% 199,901,919
2015-04-10 2015-04-08 46.375 4,304,585 +7,162 2.65% 199,625,625
2015-04-09 2015-04-02 46.284 4,297,423 -3,305 2.64% 198,903,479
2015-04-08 2015-04-01 46.103 4,300,728 -33,057 2.64% 198,275,836
2015-04-02 2015-03-31 46.557 4,333,785 -8,264 2.66% 201,766,392
2015-04-01 2015-03-30 45.740 4,342,049 +551 2.67% 198,604,624
2015-03-31 2015-03-27 44.832 4,341,498 +23,690 2.67% 194,639,354
2015-03-13 2015-03-11 45.195 4,317,808 +39,668 2.65% 195,144,704
2015-03-10 2015-03-06 45.377 4,278,140 +4,408 2.63% 194,128,410
2015-03-09 2015-03-05 45.558 4,273,732 -1,102 2.63% 194,704,102
2015-03-05 2015-03-03 46.194 4,274,834 +1,102 2.63% 197,470,005
2015-03-04 2015-03-02 45.649 4,273,732 +1,102 2.63% 195,091,959
2015-03-02 2015-02-26 45.921 4,272,630 +1,102 2.63% 196,204,924
2015-02-27 2015-02-25 46.012 4,271,528 +12,120 2.63% 196,541,975
2015-02-25 2015-02-23 45.558 4,259,408 +4,408 2.62% 194,051,525
2015-02-24 2015-02-18 45.740 4,255,000 +551 2.62% 194,623,017
2015-02-16 2015-02-12 46.284 4,254,449 -551 2.62% 196,914,455
2015-02-11 2015-02-09 45.921 4,255,000 +10,468 2.62% 195,395,331
2015-02-09 2015-02-05 45.649 4,244,532 +551 2.61% 193,759,006
2015-02-05 2015-02-03 46.194 4,243,981 +551 2.61% 196,044,794
2015-02-04 2015-02-02 45.014 4,243,430 +3,305 2.61% 191,012,953
2015-02-02 2015-01-29 44.016 4,240,125 +7,713 2.61% 186,631,307
2015-01-30 2015-01-28 44.742 4,232,412 +3,857 2.60% 189,364,670
2015-01-29 2015-01-27 44.016 4,228,555 -1,102 2.60% 186,122,048
2015-01-27 2015-01-23 43.653 4,229,657 +1,928 2.60% 184,635,126
2015-01-23 2015-01-21 44.106 4,227,729 +19,834 2.60% 186,469,373
2015-01-22 2015-01-20 43.562 4,207,895 +3,306 2.59% 183,303,278
2015-01-21 2015-01-19 43.289 4,204,589 -3,306 2.58% 182,014,517
2015-01-20 2015-01-16 43.562 4,207,895 +16,529 2.59% 183,303,278
2015-01-19 2015-01-15 43.471 4,191,366 +1,652 2.58% 182,202,864
2015-01-16 2015-01-14 43.471 4,189,714 +551 2.58% 182,131,050
2015-01-15 2015-01-13 43.108 4,189,163 +3,857 2.57% 180,586,370
2015-01-14 2015-01-12 43.108 4,185,306 +4,958 2.57% 180,420,103
2015-01-13 2015-01-09 43.289 4,180,348 -2,754 2.57% 180,965,137
2015-01-08 2015-01-06 42.291 4,183,102 +5,509 2.57% 176,908,407
2015-01-05 2014-12-31 42.110 4,177,593 +11,019 2.57% 175,917,161
2015-01-02 2014-12-29 41.747 4,166,574 -799 2.56% 173,940,627
2014-12-29 2014-12-22 41.928 4,167,373 +3,306 2.56% 174,730,391
2014-12-23 2014-12-19 41.111 4,164,067 +1,102 2.56% 171,190,638
2014-12-19 2014-12-17 41.565 4,162,965 +1,102 2.56% 173,034,355
2014-12-15 2014-12-11 41.747 4,161,863 -15,427 2.56% 173,743,958
2014-12-12 2014-12-10 41.747 4,177,290 -19,283 2.57% 174,387,984
2014-12-09 2014-12-05 41.384 4,196,573 -8,264 2.58% 173,669,568
2014-12-05 2014-12-03 41.384 4,204,837 -12,121 2.58% 174,011,563
2014-12-04 2014-12-02 41.474 4,216,958 +8,512 2.59% 174,895,879
2014-12-03 2014-12-01 41.202 4,208,446 +6,061 2.59% 173,397,053
2014-11-27 2014-11-25 40.930 4,202,385 +36,252 2.58% 172,003,181
2014-11-26 2014-11-24 41.293 4,166,133 -5,510 2.56% 172,031,758
2014-11-21 2014-11-19 40.839 4,171,643 -4,958 2.56% 170,366,323
2014-11-20 2014-11-18 40.930 4,176,601 +5,509 2.57% 170,947,845
2014-11-18 2014-11-14 41.384 4,171,092 -551 2.56% 172,615,071
2014-11-17 2014-11-13 41.202 4,171,643 -5,509 2.56% 171,880,690
2014-11-14 2014-11-12 41.202 4,177,152 -2,755 2.57% 172,107,673
2014-11-13 2014-11-11 40.839 4,179,907 -1,102 2.57% 170,703,817
2014-10-31 2014-10-29 40.385 4,181,009 -551 2.57% 168,851,613
2014-10-24 2014-10-22 39.932 4,181,560 +551 2.57% 166,976,406
2014-10-23 2014-10-21 39.750 4,181,009 -1,102 2.57% 166,195,520
2014-10-17 2014-10-15 41.111 4,182,111 -3,305 2.57% 171,932,452
2014-10-15 2014-10-13 41.111 4,185,416 +3,856 2.57% 172,068,325
2014-10-14 2014-10-10 41.384 4,181,560 -1,102 2.57% 173,048,275
2014-10-13 2014-10-09 41.384 4,182,662 -1,652 2.57% 173,093,880
2014-10-10 2014-10-08 41.202 4,184,314 +1,102 2.57% 172,402,762
2014-10-09 2014-10-07 40.295 4,183,212 +550 2.57% 168,560,940
2014-10-08 2014-10-06 40.022 4,182,662 -550 2.57% 167,400,002
2014-10-07 2014-10-03 39.750 4,183,212 -1,102 2.57% 166,283,090
2014-10-03 2014-09-29 42.473 4,184,314 +71,573 2.57% 177,721,181
2014-09-29 2014-09-25 43.027 4,112,741 -1,083 2.57% 176,959,698
2014-09-25 2014-09-23 43.027 4,113,824 -2,707 2.57% 177,006,296
2014-09-24 2014-09-22 43.120 4,116,531 -12,997 2.57% 177,502,863
2014-09-23 2014-09-19 43.581 4,129,528 -16,245 2.58% 179,969,746
2014-09-22 2014-09-18 43.581 4,145,773 +5,957 2.59% 180,677,723
2014-09-19 2014-09-17 43.027 4,139,816 +3,249 2.59% 178,124,659
2014-09-18 2014-09-16 43.027 4,136,567 +541 2.59% 177,984,864
2014-09-17 2014-09-15 43.027 4,136,026 +4,332 2.59% 177,961,586
2014-09-12 2014-09-10 42.473 4,131,694 +2,426 2.58% 175,486,241
2014-09-11 2014-09-08 42.750 4,129,268 -1,624 2.58% 176,527,005
2014-09-08 2014-09-04 42.658 4,130,892 -189,532 2.58% 176,215,013
2014-09-05 2014-09-03 42.843 4,320,424 +4,874 2.70% 185,097,878
2014-09-04 2014-09-02 42.843 4,315,550 +4,332 2.70% 184,889,064
2014-09-03 2014-09-01 42.658 4,311,218 +4,332 2.70% 183,907,334
2014-09-02 2014-08-29 42.104 4,306,886 -541 2.69% 181,336,534
2014-08-28 2014-08-26 42.473 4,307,427 -1,083 2.69% 182,950,183
2014-08-27 2014-08-25 42.473 4,308,510 -1,625 2.69% 182,996,181
2014-08-21 2014-08-19 42.473 4,310,135 -541 2.70% 183,065,200
2014-08-18 2014-08-14 42.473 4,310,676 +2,707 2.70% 183,088,178
2014-08-14 2014-08-12 42.473 4,307,969 -8,122 2.69% 182,973,203
2014-08-13 2014-08-11 41.827 4,316,091 +541 2.70% 180,528,546
2014-08-11 2014-08-07 42.473 4,315,550 -4,874 2.70% 183,295,193
2014-08-08 2014-08-06 42.289 4,320,424 +43,322 2.70% 182,704,371
2014-08-07 2014-08-05 41.458 4,277,102 -1,625 2.67% 177,318,088
2014-08-06 2014-08-04 41.458 4,278,727 +542 2.68% 177,385,456
2014-08-05 2014-08-01 41.458 4,278,185 -542 2.68% 177,362,986
2014-08-04 2014-07-31 41.088 4,278,727 -2,166 2.68% 175,805,185
2014-08-01 2014-07-30 40.904 4,280,893 -1,624 2.68% 175,103,646
2014-07-31 2014-07-29 41.088 4,282,517 -1,083 2.68% 175,960,909
2014-07-30 2014-07-28 40.627 4,283,600 -4,874 2.68% 174,027,819
2014-07-29 2014-07-25 40.350 4,288,474 +542 2.68% 173,037,929
2014-07-28 2014-07-24 40.257 4,287,932 -1,084 2.68% 172,620,142
2014-07-25 2014-07-23 40.073 4,289,016 -10,830 2.68% 171,871,745
2014-07-24 2014-07-22 39.888 4,299,846 +2,166 2.69% 171,511,695
2014-07-18 2014-07-16 39.703 4,297,680 +4,874 2.69% 170,631,662
2014-07-15 2014-07-11 39.703 4,292,806 +11,913 2.68% 170,438,149
2014-07-14 2014-07-10 39.519 4,280,893 +28,701 2.68% 169,174,629
2014-07-10 2014-07-08 39.519 4,252,192 +2,707 2.66% 168,040,407
2014-07-09 2014-07-07 39.980 4,249,485 -18,953 2.66% 169,895,270
2014-07-08 2014-07-04 40.257 4,268,438 +542 2.67% 171,835,368
2014-07-07 2014-07-03 40.350 4,267,896 +2,707 2.67% 172,207,616
2014-07-04 2014-07-02 39.703 4,265,189 +542 2.67% 169,341,665
2014-07-03 2014-06-30 39.519 4,264,647 -5,415 2.67% 168,532,611
2014-06-20 2014-06-18 39.703 4,270,062 +2,707 2.67% 169,535,139
2014-06-19 2014-06-17 40.073 4,267,355 -7,040 2.67% 171,003,734
2014-06-18 2014-06-16 39.703 4,274,395 -1,083 2.67% 169,707,173
2014-06-17 2014-06-13 38.965 4,275,478 +542 2.67% 166,592,029
2014-06-16 2014-06-12 39.149 4,274,936 +2,166 2.67% 167,360,346
2014-06-12 2014-06-10 39.519 4,272,770 +10,830 2.67% 168,853,620
2014-06-11 2014-06-09 39.519 4,261,940 +2,708 2.67% 168,425,634
2014-06-10 2014-06-06 39.334 4,259,232 +15,704 2.66% 167,532,082
2014-06-09 2014-06-05 39.334 4,243,528 +5,415 2.65% 166,914,383
2014-06-06 2014-06-04 39.519 4,238,113 +20,578 2.65% 167,484,026
2014-06-04 2014-05-30 39.242 4,217,535 -217 2.64% 165,502,560
2014-06-03 2014-05-29 41.204 4,217,752 -541 2.64% 173,788,724
2014-05-30 2014-05-28 41.013 4,218,293 +135,799 2.64% 173,006,335
2014-05-26 2014-05-22 40.727 4,082,494 +524 2.64% 166,268,600
2014-05-19 2014-05-15 41.204 4,081,970 -524 2.64% 168,193,948
2014-05-08 2014-05-05 41.013 4,082,494 +1,049 2.64% 167,436,763
2014-05-07 2014-05-02 40.918 4,081,445 +524 2.64% 167,004,452
2014-05-05 2014-04-30 40.918 4,080,921 +2,097 2.64% 166,983,011
2014-05-02 2014-04-29 41.204 4,078,824 -3,670 2.63% 168,064,320
2014-04-28 2014-04-24 41.013 4,082,494 -19,920 2.64% 167,436,763
2014-04-25 2014-04-23 41.013 4,102,414 +20,969 2.65% 168,253,749
2014-04-24 2014-04-22 41.013 4,081,445 +209 2.64% 167,393,740
2014-04-15 2014-04-11 40.250 4,081,236 +30,929 2.64% 164,271,026
2014-04-08 2014-04-04 39.678 4,050,307 +15,203 2.62% 160,708,217
2014-04-04 2014-04-02 39.392 4,035,104 +3,145 2.61% 158,950,388
2014-04-03 2014-04-01 39.201 4,031,959 +524 2.60% 158,057,365
2014-03-28 2014-03-26 39.297 4,031,435 +2,097 2.60% 158,421,342
2014-03-27 2014-03-25 39.106 4,029,338 +524 2.60% 157,570,301
2014-03-26 2014-03-24 39.201 4,028,814 +2,621 2.60% 157,934,078
2014-03-25 2014-03-21 39.106 4,026,193 +2,621 2.60% 157,447,314
2014-03-24 2014-03-20 38.915 4,023,572 +16,776 2.60% 156,577,282
2014-03-21 2014-03-19 39.201 4,006,796 +2,621 2.59% 157,070,947
2014-03-20 2014-03-18 38.533 4,004,175 -57,140 2.59% 154,294,776
2014-03-19 2014-03-17 39.297 4,061,315 -1,049 2.62% 159,595,521
2014-03-13 2014-03-11 39.487 4,062,364 +8,912 2.62% 160,411,679
2014-03-12 2014-03-10 39.869 4,053,452 +20,969 2.62% 161,606,240
2014-03-11 2014-03-07 39.869 4,032,483 +9,960 2.60% 160,770,231
2014-02-24 2014-02-20 39.678 4,022,523 +11,009 2.60% 159,605,802
2014-02-20 2014-02-18 40.060 4,011,514 +1,572 2.59% 160,699,458
2014-02-19 2014-02-17 39.678 4,009,942 +1,049 2.59% 159,106,613
2014-02-13 2014-02-11 39.297 4,008,893 +3,669 2.59% 157,535,520
2014-02-11 2014-02-07 39.106 4,005,224 +2,621 2.59% 156,627,305
2014-02-10 2014-02-06 38.533 4,002,603 +12,582 2.59% 154,234,202
2014-02-07 2014-02-05 38.438 3,990,021 +13,105 2.58% 153,368,806
2014-02-06 2014-02-04 38.820 3,976,916 +2,621 2.57% 154,382,346
2014-02-05 2014-01-30 39.010 3,974,295 +26,735 2.57% 155,038,735
2014-02-04 2014-01-28 39.106 3,947,560 +25,687 2.55% 154,372,311
2014-01-29 2014-01-27 38.438 3,921,873 -5,766 2.53% 150,749,327
2014-01-23 2014-01-21 39.487 3,927,639 +524 2.54% 155,091,756
2014-01-22 2014-01-20 39.678 3,927,115 +524 2.54% 155,820,200
2014-01-21 2014-01-17 39.869 3,926,591 -2,097 2.54% 156,548,445
2014-01-20 2014-01-16 39.678 3,928,688 +2,621 2.54% 155,882,614
2014-01-16 2014-01-14 40.060 3,926,067 -4,193 2.54% 157,276,489
2014-01-15 2014-01-13 40.060 3,930,260 -1,049 2.54% 157,444,459
2014-01-10 2014-01-08 40.441 3,931,309 -5,242 2.54% 158,986,353
2014-01-09 2014-01-07 39.487 3,936,551 +1,573 2.54% 155,443,667
2014-01-08 2014-01-06 39.678 3,934,978 -6,815 2.54% 156,132,189
2014-01-06 2014-01-02 40.823 3,941,793 +2,621 2.55% 160,914,208
2014-01-03 2013-12-31 41.013 3,939,172 +2,097 2.54% 161,558,647
2014-01-02 2013-12-27 41.586 3,937,075 +1,048 2.54% 163,725,749
2013-12-30 2013-12-24 41.299 3,936,027 -1,048 2.54% 162,555,914
2013-12-27 2013-12-20 41.776 3,937,075 +7,863 2.54% 164,476,785
2013-12-23 2013-12-19 41.967 3,929,212 +2,621 2.54% 164,897,832
2013-12-20 2013-12-18 40.823 3,926,591 +1,049 2.54% 160,293,623
2013-12-19 2013-12-17 40.727 3,925,542 -4,194 2.54% 159,876,382
2013-12-17 2013-12-13 40.823 3,929,736 +524 2.54% 160,422,010
2013-12-13 2013-12-11 41.395 3,929,212 +4,718 2.54% 162,649,226
2013-12-12 2013-12-10 41.681 3,924,494 +1,573 2.54% 163,576,878
2013-12-11 2013-12-09 41.681 3,922,921 +3,145 2.53% 163,511,314
2013-12-09 2013-12-05 41.872 3,919,776 +524 2.53% 164,127,963
2013-12-06 2013-12-04 41.872 3,919,252 +7,863 2.53% 164,106,022
2013-12-04 2013-12-02 42.349 3,911,389 +1,049 2.53% 165,642,123
2013-12-03 2013-11-29 42.444 3,910,340 +2,621 2.53% 165,970,667
2013-12-02 2013-11-28 42.444 3,907,719 -3,145 2.52% 165,859,421
2013-11-28 2013-11-26 42.444 3,910,864 +5,242 2.53% 165,992,908
2013-11-27 2013-11-25 42.253 3,905,622 +1,573 2.52% 165,025,381
2013-11-25 2013-11-21 42.349 3,904,049 -6,815 2.52% 165,331,284
2013-11-20 2013-11-18 42.730 3,910,864 +524 2.53% 167,111,961
2013-11-19 2013-11-15 42.635 3,910,340 +2,621 2.53% 166,716,603
2013-11-18 2013-11-14 42.921 3,907,719 -1,573 2.52% 167,723,010
2013-11-15 2013-11-13 42.921 3,909,292 +525 2.53% 167,790,525
2013-11-14 2013-11-12 43.112 3,908,767 -11,533 2.53% 168,513,627
2013-11-13 2013-11-11 42.635 3,920,300 -4,194 2.53% 167,141,246
2013-11-12 2013-11-08 42.826 3,924,494 -6,815 2.54% 168,068,692
2013-11-08 2013-11-06 43.493 3,931,309 -11,533 2.54% 170,985,323
2013-11-07 2013-11-05 43.112 3,942,842 -4,718 2.55% 169,982,659
2013-11-05 2013-11-01 42.635 3,947,560 -2,097 2.55% 168,303,471
2013-11-04 2013-10-31 42.539 3,949,657 +407,752 2.55% 168,016,158
2013-11-01 2013-10-30 42.635 3,541,905 -6,291 2.29% 151,008,447
2013-10-30 2013-10-28 42.539 3,548,196 -6,814 2.29% 150,938,236
2013-10-28 2013-10-24 42.539 3,555,010 +524 2.30% 151,228,099
2013-10-25 2013-10-23 42.826 3,554,486 +5,242 2.30% 152,222,888
2013-10-24 2013-10-22 42.635 3,549,244 +10,484 2.29% 151,321,344
2013-10-23 2013-10-21 43.302 3,538,760 +5,767 2.29% 153,237,046
2013-10-22 2013-10-18 42.921 3,532,993 +3,145 2.28% 151,639,415
2013-10-18 2013-10-16 42.635 3,529,848 -1,048 2.28% 150,494,399
2013-10-17 2013-10-15 43.016 3,530,896 +1,048 2.28% 151,886,186
2013-10-15 2013-10-10 42.921 3,529,848 -524 2.28% 151,504,428
2013-10-10 2013-10-08 43.398 3,530,372 +524 2.28% 153,210,551
2013-10-09 2013-10-07 43.207 3,529,848 +524 2.28% 152,514,458
2013-10-08 2013-10-04 43.398 3,529,324 +2,097 2.28% 153,165,070
2013-10-07 2013-10-03 44.570 3,527,227 -2,621 2.28% 157,206,904
2013-10-04 2013-10-02 44.376 3,529,848 +98,414 2.28% 156,641,188
2013-09-30 2013-09-26 44.280 3,431,434 -1,034 2.25% 151,942,199
2013-09-27 2013-09-25 44.473 3,432,468 +13,446 2.25% 152,651,687
2013-09-26 2013-09-24 44.183 3,419,022 -517 2.24% 151,062,050
2013-09-25 2013-09-23 44.086 3,419,539 +14,998 2.24% 150,754,291
2013-09-24 2013-09-19 44.086 3,404,541 -12,412 2.23% 150,093,087
2013-09-19 2013-09-17 43.506 3,416,953 +2,586 2.24% 148,658,175
2013-09-18 2013-09-16 43.313 3,414,367 +517 2.24% 147,885,465
2013-09-17 2013-09-13 43.119 3,413,850 +2,069 2.24% 147,202,970
2013-09-16 2013-09-12 43.313 3,411,781 +2,068 2.23% 147,773,459
2013-09-13 2013-09-11 43.216 3,409,713 -1,551 2.23% 147,354,237
2013-09-12 2013-09-10 43.506 3,411,264 -5,689 2.23% 148,410,669
2013-09-10 2013-09-06 43.313 3,416,953 -1,552 2.24% 147,997,472
2013-09-09 2013-09-05 43.893 3,418,505 +43,960 2.24% 150,047,703
2013-09-06 2013-09-04 44.280 3,374,545 -67,232 2.21% 149,423,182
2013-09-04 2013-09-02 42.539 3,441,777 +14,998 2.25% 146,410,655
2013-09-03 2013-08-30 42.539 3,426,779 +1,034 2.24% 145,772,651
2013-09-02 2013-08-29 42.346 3,425,745 +2,069 2.24% 145,066,262
2013-08-30 2013-08-28 42.346 3,423,676 -49,648 2.24% 144,978,649
2013-08-29 2013-08-27 44.860 3,473,324 -7,758 2.27% 155,811,876
2013-08-28 2013-08-26 45.440 3,481,082 -13,964 2.28% 158,179,205
2013-08-27 2013-08-23 45.053 3,495,046 -19,652 2.29% 157,462,119
2013-08-26 2013-08-22 45.440 3,514,698 -10,343 2.30% 159,706,705
2013-08-20 2013-08-16 46.697 3,525,041 -1,035 2.31% 164,607,107
2013-08-16 2013-08-13 46.793 3,526,076 +2,069 2.31% 164,996,339
2013-08-15 2013-08-12 46.406 3,524,007 -13,446 2.31% 163,536,718
2013-08-12 2013-08-08 45.923 3,537,453 -3,621 2.32% 162,450,692
2013-08-09 2013-08-07 46.987 3,541,074 -2,585 2.32% 166,382,846
2013-08-06 2013-08-02 45.826 3,543,659 +2,585 2.32% 162,393,089
2013-08-05 2013-08-01 46.020 3,541,074 -1,551 2.32% 162,959,331
2013-08-01 2013-07-30 45.053 3,542,625 -1,552 2.32% 159,605,693
2013-07-31 2013-07-29 44.666 3,544,177 +3,103 2.32% 158,305,009
2013-07-29 2013-07-25 44.086 3,541,074 +518 2.32% 156,112,300
2013-07-25 2013-07-23 44.086 3,540,556 -1,552 2.32% 156,089,464
2013-07-22 2013-07-18 44.086 3,542,108 -2,069 2.32% 156,157,885
2013-07-18 2013-07-16 44.473 3,544,177 -2,068 2.32% 157,619,706
2013-07-11 2013-07-09 42.539 3,546,245 +12,929 2.32% 150,854,646
2013-07-08 2013-07-04 40.799 3,533,316 +6,206 2.31% 144,155,829
2013-07-05 2013-07-03 40.509 3,527,110 -517 2.31% 142,879,626
2013-07-03 2013-06-28 41.379 3,527,627 +517 2.31% 145,970,033
2013-07-02 2013-06-27 41.669 3,527,110 +51,717 2.31% 146,971,644
2013-06-28 2013-06-26 41.379 3,475,393 +1,551 2.28% 143,808,637
2013-06-27 2013-06-25 40.412 3,473,842 -3,620 2.27% 140,385,942
2013-06-26 2013-06-24 40.799 3,477,462 +1,552 2.28% 141,877,041
2013-06-24 2013-06-20 41.572 3,475,910 -1,552 2.28% 144,502,133
2013-06-21 2013-06-19 41.959 3,477,462 +1,035 2.28% 145,911,459
2013-06-20 2013-06-18 42.249 3,476,427 +517 2.28% 146,876,336
2013-06-19 2013-06-17 42.539 3,475,910 +2,068 2.28% 147,862,647
2013-06-17 2013-06-13 42.056 3,473,842 +5,172 2.27% 146,095,418
2013-06-14 2013-06-11 43.699 3,468,670 -1,034 2.27% 151,578,881
2013-06-13 2013-06-10 43.699 3,469,704 +3,620 2.27% 151,624,066
2013-06-11 2013-06-07 44.666 3,466,084 +517 2.27% 154,816,889
2013-06-07 2013-06-05 48.481 3,465,567 +109,862 2.27% 168,015,511
2013-06-06 2013-06-04 48.681 3,355,705 -5,012 2.27% 163,358,752
2013-06-05 2013-06-03 48.880 3,360,717 -1,002 2.27% 164,273,244
2013-06-03 2013-05-30 48.880 3,361,719 -2,005 2.27% 164,322,222
2013-05-28 2013-05-24 50.177 3,363,724 +7,719 2.27% 168,782,396
2013-05-27 2013-05-23 50.377 3,356,005 +267 2.27% 169,064,641
2013-05-23 2013-05-21 50.177 3,355,738 +502 2.27% 168,381,681
2013-05-22 2013-05-20 50.177 3,355,236 +734 2.27% 168,356,492
2013-05-21 2013-05-16 49.579 3,354,502 +97,853 2.27% 166,311,872
2013-05-20 2013-05-15 49.279 3,256,649 +1,503 2.20% 160,485,837
2013-05-15 2013-05-13 49.279 3,255,146 +1,504 2.20% 160,411,770
2013-05-14 2013-05-10 50.077 3,253,642 +2,005 2.20% 162,934,215
2013-05-13 2013-05-09 49.878 3,251,637 +736 2.20% 162,185,069
2013-05-08 2013-05-06 49.379 3,250,901 +501 2.20% 160,526,875
2013-05-07 2013-05-03 49.180 3,250,400 +10,024 2.20% 159,853,643
2013-05-03 2013-04-30 48.282 3,240,376 +2,506 2.19% 156,451,445
2013-05-02 2013-04-29 48.282 3,237,870 -1,503 2.19% 156,330,450
2013-04-29 2013-04-25 48.481 3,239,373 -1,003 2.19% 157,049,311
2013-04-26 2013-04-24 48.581 3,240,376 -1,002 2.19% 157,421,185
2013-04-25 2013-04-23 48.581 3,241,378 -1,003 2.19% 157,469,863
2013-04-23 2013-04-19 48.481 3,242,381 -32,579 2.19% 157,195,143
2013-04-22 2013-04-18 48.282 3,274,960 -12,029 2.21% 158,121,225
2013-04-19 2013-04-17 48.382 3,286,989 -1,003 2.22% 159,029,905
2013-04-18 2013-04-16 48.382 3,287,992 -6,516 2.22% 159,078,431
2013-04-17 2013-04-15 48.581 3,294,508 -20,550 2.23% 160,050,980
2013-04-16 2013-04-12 49.180 3,315,058 -20,550 2.24% 163,033,503
2013-04-15 2013-04-11 49.080 3,335,608 -3,007 2.25% 163,711,399
2013-04-12 2013-04-10 49.180 3,338,615 -9,524 2.26% 164,192,029
2013-04-11 2013-04-09 49.379 3,348,139 -5,012 2.26% 165,328,410
2013-04-10 2013-04-08 49.379 3,353,151 -501 2.27% 165,575,898
2013-04-09 2013-04-05 49.878 3,353,652 -4,511 2.27% 167,273,371
2013-04-08 2013-04-03 50.576 3,358,163 +501 2.27% 169,843,348
2013-04-05 2013-04-02 51.474 3,357,662 +2,005 2.27% 172,832,530
2013-04-03 2013-03-28 50.477 3,355,657 +2,005 2.27% 169,381,857
2013-03-28 2013-03-26 49.678 3,353,652 -2,506 2.27% 166,604,277
2013-03-26 2013-03-22 48.880 3,356,158 -1,504 2.27% 164,050,398
2013-03-19 2013-03-15 48.681 3,357,662 -501 2.27% 163,454,020
2013-03-15 2013-03-13 49.379 3,358,163 -63,655 2.27% 165,823,387
2013-03-13 2013-03-11 49.080 3,421,818 -502 2.31% 167,942,579
2013-03-11 2013-03-07 49.080 3,422,320 +1,504 2.31% 167,967,217
2013-03-06 2013-03-04 48.980 3,420,816 -7,017 2.31% 167,552,154
2013-02-28 2013-02-26 48.082 3,427,833 -1,003 2.32% 164,818,328
2013-02-27 2013-02-25 47.883 3,428,836 -2,506 2.32% 164,182,461
2013-02-26 2013-02-22 47.883 3,431,342 -5,012 2.32% 164,302,455
2013-02-22 2013-02-20 48.082 3,436,354 -1,504 2.32% 165,228,037
2013-02-21 2013-02-19 48.282 3,437,858 +1,504 2.32% 165,986,247
2013-02-20 2013-02-18 48.382 3,436,354 -501 2.32% 166,256,428
2013-02-19 2013-02-15 48.082 3,436,855 +1,002 2.32% 165,252,127
2013-02-14 2013-02-07 47.883 3,435,853 +502 2.32% 164,518,455
2013-02-07 2013-02-05 47.883 3,435,351 -1,003 2.32% 164,494,417
2013-02-06 2013-02-04 48.382 3,436,354 +1,003 2.32% 166,256,428
2013-01-31 2013-01-29 47.185 3,435,351 -16,842 2.32% 162,095,541
2013-01-30 2013-01-28 47.284 3,452,193 -501 2.33% 163,234,600
2013-01-25 2013-01-23 46.985 3,452,694 -229,059 2.33% 162,225,009
2013-01-22 2013-01-18 47.185 3,681,753 +2,005 2.49% 173,721,912
2013-01-21 2013-01-17 46.586 3,679,748 -2,506 2.49% 171,424,846
2013-01-18 2013-01-16 45.289 3,682,254 -5,012 2.49% 166,766,343
2013-01-17 2013-01-15 44.890 3,687,266 +1,002 2.49% 165,522,025
2013-01-16 2013-01-14 44.292 3,686,264 -1,002 2.49% 163,270,685
2013-01-15 2013-01-11 43.494 3,687,266 +501 2.49% 160,372,451
2013-01-11 2013-01-09 43.793 3,686,765 -30,665 2.49% 161,453,991
2013-01-10 2013-01-08 42.696 3,717,430 -1,002 2.51% 158,717,706
2013-01-09 2013-01-07 42.895 3,718,432 -8,020 2.51% 159,502,358
2013-01-08 2013-01-04 42.496 3,726,452 -3,007 2.52% 158,359,434
2013-01-07 2013-01-03 42.696 3,729,459 -3,509 2.52% 159,231,291
2013-01-04 2013-01-02 42.995 3,732,968 -8,019 2.52% 160,498,267
2013-01-03 2012-12-31 42.396 3,740,987 -2,506 2.53% 158,603,928
2012-12-28 2012-12-24 42.097 3,743,493 -1,003 2.53% 157,589,866
2012-12-27 2012-12-20 41.897 3,744,496 -2,005 2.53% 156,885,018
2012-12-20 2012-12-18 41.698 3,746,501 +3,509 2.53% 156,221,551
2012-12-19 2012-12-17 42.297 3,742,992 -21,052 2.53% 158,315,547
2012-12-18 2012-12-14 41.698 3,764,044 -2,005 2.54% 156,953,058
2012-12-17 2012-12-13 41.698 3,766,049 -2,004 2.54% 157,036,663
2012-12-14 2012-12-12 41.399 3,768,053 +2,004 2.55% 155,992,568
2012-12-13 2012-12-11 40.900 3,766,049 -1,002 2.54% 154,031,176
2012-12-12 2012-12-10 41.498 3,767,051 +1,002 2.55% 156,326,873
2012-12-11 2012-12-07 41.698 3,766,049 +1,504 2.54% 157,036,663
2012-12-10 2012-12-06 42.297 3,764,545 +4,010 2.54% 159,227,164
2012-12-07 2012-12-05 42.297 3,760,535 +1,002 2.54% 159,057,555
2012-12-06 2012-12-04 42.097 3,759,533 +5,013 2.54% 158,265,102
2012-12-05 2012-12-03 42.097 3,754,520 +10,525 2.54% 158,054,070
2012-12-04 2012-11-30 42.795 3,743,995 +502 2.53% 160,225,399
2012-12-03 2012-11-29 42.795 3,743,493 -137,621 2.53% 160,203,916
2012-11-30 2012-11-28 42.197 3,881,114 -115,282 2.62% 163,770,463
2012-11-27 2012-11-23 43.294 3,996,396 +15,538 2.70% 173,020,298
2012-11-26 2012-11-22 43.095 3,980,858 +1,003 2.69% 171,553,366
2012-11-23 2012-11-21 43.294 3,979,855 -1,003 2.69% 172,304,170
2012-11-22 2012-11-20 43.294 3,980,858 -1,503 2.69% 172,347,594
2012-11-20 2012-11-16 43.294 3,982,361 +1,002 2.69% 172,412,665
2012-11-13 2012-11-09 43.294 3,981,359 -18,044 2.69% 172,369,284
2012-11-12 2012-11-08 43.494 3,999,403 +3,007 2.70% 173,948,411
2012-11-09 2012-11-07 43.793 3,996,396 -8,520 2.70% 175,013,619
2012-11-08 2012-11-06 44.092 4,004,916 +63,655 2.71% 176,585,277
2012-11-07 2012-11-05 44.192 3,941,261 -9,523 2.66% 174,171,756
2012-11-06 2012-11-02 44.292 3,950,784 -2,005 2.67% 174,986,710
2012-11-05 2012-11-01 44.292 3,952,789 -23,808 2.67% 175,075,515
2012-11-02 2012-10-31 43.893 3,976,597 +1,503 2.69% 174,543,253
2012-10-31 2012-10-29 43.494 3,975,094 +1,504 2.69% 172,891,126
2012-10-30 2012-10-26 44.092 3,973,590 +12,029 2.68% 175,204,047
2012-10-29 2012-10-25 43.793 3,961,561 +3,008 2.68% 173,488,095
2012-10-26 2012-10-24 44.192 3,958,553 +16,039 2.67% 174,935,923
2012-10-25 2012-10-22 43.294 3,942,514 +501 2.66% 170,687,526
2012-10-24 2012-10-19 42.895 3,942,013 +5,012 2.66% 169,092,878
2012-10-22 2012-10-18 42.596 3,937,001 +6,015 2.66% 167,699,671
2012-10-19 2012-10-17 43.494 3,930,986 +501 2.66% 170,972,710
2012-10-17 2012-10-15 42.895 3,930,485 -16,540 2.66% 168,598,384
2012-10-16 2012-10-12 41.399 3,947,025 +3,508 2.67% 163,401,780
2012-10-15 2012-10-11 41.498 3,943,517 -2,005 2.66% 163,649,943
2012-10-12 2012-10-10 40.202 3,945,522 +132,609 2.67% 158,616,486
2012-10-11 2012-10-09 40.002 3,812,913 +1,003 2.58% 152,524,664
2012-10-10 2012-10-08 40.102 3,811,910 +7,518 2.58% 152,864,803
2012-10-08 2012-10-04 41.535 3,804,392 +3,007 2.57% 158,016,197
2012-10-05 2012-10-03 41.230 3,801,385 +77,727 2.57% 156,730,335
2012-10-04 2012-09-28 39.540 3,723,658 +2,455 2.57% 147,233,010
2012-10-03 2012-09-27 39.255 3,721,203 -128,697 2.57% 146,075,227
2012-09-28 2012-09-26 38.725 3,849,900 +982 2.65% 149,089,185
2012-09-26 2012-09-24 38.481 3,848,918 +2,947 2.65% 148,110,770
2012-09-25 2012-09-21 38.603 3,845,971 +983 2.65% 148,467,199
2012-09-24 2012-09-20 38.278 3,844,988 +1,473 2.65% 147,176,685
2012-09-21 2012-09-19 37.952 3,843,515 -20,137 2.65% 145,868,214
2012-09-20 2012-09-18 37.748 3,863,652 +2,947 2.66% 145,845,795
2012-09-19 2012-09-17 37.463 3,860,705 -9,823 2.66% 144,634,074
2012-09-17 2012-09-13 37.260 3,870,528 +20,822 2.67% 144,214,020
2012-09-14 2012-09-12 37.341 3,849,706 +5,403 2.65% 143,751,728
2012-09-06 2012-09-04 37.056 3,844,303 +29,589 2.65% 142,454,173
2012-09-05 2012-09-03 37.056 3,814,714 +28,150 2.63% 141,357,726
2012-09-04 2012-08-31 37.056 3,786,564 +22,140 2.61% 140,314,602
2012-08-31 2012-08-29 35.916 3,764,424 +4,912 2.60% 135,202,055
2012-08-28 2012-08-24 34.776 3,759,512 +982 2.59% 130,739,109
2012-08-24 2012-08-22 34.857 3,758,530 +2,456 2.59% 131,011,060
2012-08-23 2012-08-21 34.816 3,756,074 -1,474 2.59% 130,772,501
2012-08-20 2012-08-16 34.653 3,757,548 +1,474 2.59% 130,211,779
2012-08-17 2012-08-15 34.816 3,756,074 +22,838 2.59% 130,772,501
2012-08-16 2012-08-14 34.898 3,733,236 -491 2.57% 130,281,407
2012-08-15 2012-08-13 34.613 3,733,727 -1,473 2.57% 129,234,260
2012-07-30 2012-07-26 34.409 3,735,200 -1,965 2.58% 128,524,743
2012-07-27 2012-07-25 34.409 3,737,165 -491 2.58% 128,592,357
2012-07-23 2012-07-19 34.613 3,737,656 -3,929 2.58% 129,370,253
2012-07-19 2012-07-17 34.287 3,741,585 -983 2.58% 128,287,364
2012-07-13 2012-07-11 33.798 3,742,568 -982 2.58% 126,492,264
2012-07-12 2012-07-10 34.165 3,743,550 -491 2.58% 127,897,417
2012-07-11 2012-07-09 33.391 3,744,041 -491 2.58% 125,017,446
2012-07-06 2012-07-04 33.472 3,744,532 +5,894 2.58% 125,338,802
2012-07-04 2012-06-29 33.065 3,738,638 +1,473 2.58% 123,619,112
2012-06-27 2012-06-25 33.187 3,737,165 +3,929 2.58% 124,026,948
2012-06-26 2012-06-22 33.187 3,733,236 -982 2.57% 123,896,554
2012-06-22 2012-06-20 33.147 3,734,218 -4,420 2.57% 123,777,084
2012-06-20 2012-06-18 32.984 3,738,638 -4,912 2.58% 123,314,631
2012-06-15 2012-06-13 32.902 3,743,550 -14,243 2.58% 123,171,767
2012-06-13 2012-06-11 32.862 3,757,793 -982 2.59% 123,487,376
2012-06-05 2012-06-01 35.648 3,758,775 -2,947 2.59% 133,992,462
2012-06-04 2012-05-31 35.648 3,761,722 +131,162 2.59% 134,097,516
2012-05-30 2012-05-28 35.353 3,630,560 -475 2.59% 128,352,263
2012-05-28 2012-05-24 35.395 3,631,035 -45,619 2.59% 128,521,876
2012-05-24 2012-05-22 35.395 3,676,654 -1,426 2.62% 130,136,578
2012-05-22 2012-05-18 35.353 3,678,080 -475 2.62% 130,032,252
2012-05-17 2012-05-15 35.648 3,678,555 -2,376 2.62% 131,132,787
2012-05-11 2012-05-09 35.943 3,680,931 -5,227 2.62% 132,301,928
2012-05-09 2012-05-07 35.522 3,686,158 -4,752 2.63% 130,938,397
2012-05-08 2012-05-04 36.195 3,690,910 -4,753 2.63% 133,592,640
2012-05-07 2012-05-03 35.900 3,695,663 +476 2.63% 132,675,893
2012-05-04 2012-05-02 36.237 3,695,187 -476 2.63% 133,902,967
2012-05-03 2012-04-30 35.985 3,695,663 -950 2.63% 132,986,974
2012-05-02 2012-04-27 35.143 3,696,613 +17,107 2.63% 129,909,553
2012-04-27 2012-04-25 35.143 3,679,506 -1,900 2.62% 129,308,364
2012-04-23 2012-04-19 35.143 3,681,406 -4,752 2.62% 129,375,136
2012-04-19 2012-04-17 35.185 3,686,158 -3,327 2.63% 129,697,275
2012-04-18 2012-04-16 34.932 3,689,485 -11,405 2.63% 128,882,653
2012-04-17 2012-04-13 35.017 3,700,890 -9,979 2.64% 129,592,578
2012-04-13 2012-04-11 34.764 3,710,869 -475 2.64% 129,004,927
2012-04-12 2012-04-10 34.848 3,711,344 -9,029 2.64% 129,333,840
2012-04-11 2012-04-05 34.722 3,720,373 -5,227 2.65% 129,178,744
2012-04-05 2012-04-02 34.848 3,725,600 -6,653 2.65% 129,830,637
2012-04-03 2012-03-30 34.722 3,732,253 -13,781 2.66% 129,591,242
2012-03-30 2012-03-28 35.185 3,746,034 -950 2.67% 131,804,009
2012-03-26 2012-03-22 34.975 3,746,984 -951 2.67% 131,048,933
2012-03-23 2012-03-21 34.932 3,747,935 -2,613 2.67% 130,924,453
2012-03-21 2012-03-19 35.101 3,750,548 -2,852 2.67% 131,647,133
2012-03-19 2012-03-15 35.269 3,753,400 -7,128 2.67% 132,379,122
2012-03-15 2012-03-13 34.932 3,760,528 +1,426 2.68% 131,364,357
2012-03-13 2012-03-09 34.806 3,759,102 +950 2.68% 130,839,913
2012-03-08 2012-03-06 34.722 3,758,152 +4,277 2.68% 130,490,506
2012-03-07 2012-03-05 34.764 3,753,875 +1,426 2.68% 130,499,991
2012-02-29 2012-02-27 34.554 3,752,449 +950 2.67% 129,660,766
2012-02-28 2012-02-24 34.680 3,751,499 -2,376 2.67% 130,101,611
2012-02-22 2012-02-20 34.975 3,753,875 +9,504 2.68% 131,289,942
2012-02-21 2012-02-17 35.143 3,744,371 -1,901 2.67% 131,587,906
2012-02-20 2012-02-16 34.975 3,746,272 -2,851 2.67% 131,024,031
2012-02-13 2012-02-09 33.712 3,749,123 +951 2.67% 126,390,034
2012-02-10 2012-02-08 33.670 3,748,172 +2,376 2.67% 126,200,224
2012-02-07 2012-02-03 33.123 3,745,796 -951 2.67% 124,070,771
2012-02-06 2012-02-02 32.912 3,746,747 +951 2.67% 123,313,819
2012-02-01 2012-01-30 32.786 3,745,796 -4,277 2.67% 122,809,569
2012-01-16 2012-01-12 32.323 3,750,073 +2,138 2.67% 121,213,661
2012-01-12 2012-01-10 32.533 3,747,935 -4,752 2.67% 121,933,256
2012-01-11 2012-01-09 32.407 3,752,687 +2,376 2.67% 121,614,034
2012-01-05 2012-01-03 32.533 3,750,311 +10,455 2.67% 122,010,555
2011-12-28 2011-12-22 31.986 3,739,856 +11,404 2.67% 119,624,215
2011-12-23 2011-12-21 31.944 3,728,452 -5,227 2.66% 119,102,522
2011-12-22 2011-12-20 31.692 3,733,679 -20,909 2.66% 118,326,653
2011-12-21 2011-12-19 31.692 3,754,588 -18,533 2.68% 118,989,295
2011-12-14 2011-12-12 32.281 3,773,121 -950 2.69% 121,799,842
2011-12-09 2011-12-07 32.533 3,774,071 +13,306 2.69% 122,783,550
2011-12-08 2011-12-06 32.239 3,760,765 -1,426 2.68% 121,242,698
2011-12-07 2011-12-05 32.281 3,762,191 +28,037 2.68% 121,447,011
2011-12-05 2011-12-01 32.155 3,734,154 -475 2.66% 120,070,470
2011-12-02 2011-11-30 31.986 3,734,629 +14,256 2.66% 119,457,022
2011-11-24 2011-11-22 32.197 3,720,373 -950 2.65% 119,783,927
2011-11-17 2011-11-15 32.618 3,721,323 +950 2.65% 121,380,716
2011-11-08 2011-11-04 32.660 3,720,373 -950 2.65% 121,506,310
2011-11-07 2011-11-03 32.239 3,721,323 -3,802 2.65% 119,971,134
2011-11-02 2011-10-31 32.407 3,725,125 +950 2.65% 120,720,827
2011-11-01 2011-10-28 32.070 3,724,175 -2,376 2.65% 119,436,118
2011-10-31 2011-10-27 32.155 3,726,551 +5,228 2.66% 119,825,998
2011-10-27 2011-10-25 32.113 3,721,323 +1,425 2.65% 119,501,273
2011-10-26 2011-10-24 31.608 3,719,898 +1,426 2.65% 117,576,789
2011-10-24 2011-10-20 31.565 3,718,472 -475 2.65% 117,375,216
2011-10-21 2011-10-19 31.776 3,718,947 +950 2.65% 118,172,811
2011-10-13 2011-10-11 31.355 3,717,997 +1,901 2.65% 116,577,821
2011-10-12 2011-10-10 30.092 3,716,096 +143,036 2.65% 111,826,207
2011-10-11 2011-10-07 30.092 3,573,060 -1,426 2.55% 107,521,912
2011-10-07 2011-10-04 30.593 3,574,486 -7,603 2.55% 109,353,946
2011-10-06 2011-10-03 31.024 3,582,089 +80,461 2.55% 111,130,016
2011-10-04 2011-09-30 32.403 3,501,628 +102,579 2.55% 113,461,980
2011-10-03 2011-09-28 33.825 3,399,049 +7,427 2.48% 114,971,340
2011-09-26 2011-09-22 33.825 3,391,622 -3,133 2.47% 114,720,125
2011-09-21 2011-09-19 34.773 3,394,755 -2,785 2.48% 118,044,153
2011-09-20 2011-09-16 35.333 3,397,540 +5,105 2.48% 120,044,133
2011-09-19 2011-09-15 34.816 3,392,435 -464 2.48% 118,109,656
2011-09-16 2011-09-14 35.160 3,392,899 -928 2.48% 119,295,373
2011-09-12 2011-09-08 35.376 3,393,827 -1,393 2.48% 120,059,178
2011-09-08 2011-09-06 35.462 3,395,220 +19,031 2.48% 120,401,048
2011-09-07 2011-09-05 35.548 3,376,189 -6,962 2.46% 120,017,122
2011-09-06 2011-09-02 36.151 3,383,151 -58,995 2.47% 122,305,462
2011-09-05 2011-09-01 36.281 3,442,146 -8,355 2.51% 124,883,163
2011-09-02 2011-08-31 36.022 3,450,501 +928 2.52% 124,294,223
2011-09-01 2011-08-30 35.979 3,449,573 -1,392 2.52% 124,112,157
2011-08-31 2011-08-29 35.548 3,450,965 -1,393 2.52% 122,675,267
2011-08-29 2011-08-25 33.394 3,452,358 +58,067 2.52% 115,286,920
2011-08-24 2011-08-22 33.178 3,394,291 -2,321 2.48% 112,616,573
2011-08-23 2011-08-19 33.394 3,396,612 -928 2.48% 113,425,356
2011-08-19 2011-08-17 34.040 3,397,540 +928 2.48% 115,652,275
2011-08-16 2011-08-12 33.480 3,396,612 +3,133 2.48% 113,718,067
2011-08-15 2011-08-11 33.480 3,393,479 -1,392 2.48% 113,613,174
2011-08-12 2011-08-10 33.480 3,394,871 -1,393 2.48% 113,659,778
2011-08-11 2011-08-09 33.609 3,396,264 -3,249 2.48% 114,145,437
2011-08-10 2011-08-08 33.825 3,399,513 -4,642 2.48% 114,987,034
2011-08-09 2011-08-05 34.255 3,404,155 -928 2.48% 116,610,851
2011-08-08 2011-08-04 35.462 3,405,083 -1,392 2.48% 120,750,809
2011-08-05 2011-08-03 35.505 3,406,475 -1,393 2.49% 120,946,952
2011-07-28 2011-07-26 35.505 3,407,868 -928 2.49% 120,996,410
2011-07-26 2011-07-22 35.677 3,408,796 -3,714 2.49% 121,616,880
2011-07-25 2011-07-21 35.720 3,412,510 -2,784 2.49% 121,896,426
2011-07-21 2011-07-19 35.376 3,415,294 -465 2.49% 120,818,590
2011-07-20 2011-07-18 35.548 3,415,759 +1,393 2.49% 121,423,761
2011-07-15 2011-07-13 35.419 3,414,366 -3,249 2.49% 120,932,881
2011-07-12 2011-07-08 35.807 3,417,615 +464 2.49% 122,373,300
2011-07-07 2011-07-05 35.764 3,417,151 -1,393 2.49% 122,209,445
2011-07-05 2011-06-30 35.333 3,418,544 -1,392 2.49% 120,786,261
2011-06-29 2011-06-27 35.160 3,419,936 -1,393 2.50% 120,246,002
2011-06-24 2011-06-22 35.031 3,421,329 -928 2.50% 119,852,720
2011-06-23 2011-06-21 34.945 3,422,257 -18,102 2.50% 119,590,308
2011-06-22 2011-06-20 34.859 3,440,359 -6,962 2.51% 119,926,399
2011-06-21 2011-06-17 34.945 3,447,321 -3,250 2.52% 120,466,166
2011-06-20 2011-06-16 34.988 3,450,571 -1,392 2.52% 120,728,417
2011-06-17 2011-06-15 35.117 3,451,963 -2,321 2.52% 121,223,341
2011-06-16 2011-06-14 35.117 3,454,284 -3,249 2.52% 121,304,848
2011-06-15 2011-06-13 35.031 3,457,533 -15,317 2.52% 121,120,984
2011-06-14 2011-06-10 35.246 3,472,850 -14,389 2.53% 122,405,756
2011-06-13 2011-06-09 35.376 3,487,239 -464 2.54% 123,363,698
2011-06-10 2011-06-08 35.160 3,487,703 +928 2.54% 122,628,711
2011-06-08 2011-06-03 35.246 3,486,775 -2,785 2.54% 122,896,563
2011-06-07 2011-06-02 35.246 3,489,560 -4,177 2.55% 122,994,724
2011-06-03 2011-06-01 35.591 3,493,737 -6,035 2.55% 124,346,271
2011-06-02 2011-05-31 38.372 3,499,772 +6,499 2.55% 134,294,902
2011-06-01 2011-05-30 38.105 3,493,273 +124,758 2.55% 133,110,318
2011-05-31 2011-05-27 37.569 3,368,515 +1,344 2.54% 126,552,842
2011-05-27 2011-05-25 37.212 3,367,171 -93,681 2.54% 125,300,426
2011-05-19 2011-05-17 37.346 3,460,852 +4,482 2.61% 129,249,779
2011-05-18 2011-05-16 37.257 3,456,370 -1,345 2.61% 128,773,953
2011-05-16 2011-05-12 37.079 3,457,715 -3,137 2.61% 128,206,942
2011-05-13 2011-05-11 37.168 3,460,852 -2,242 2.61% 128,632,098
2011-05-11 2011-05-06 36.945 3,463,094 -10,757 2.62% 127,942,827
2011-05-09 2011-05-05 36.855 3,473,851 -4,483 2.62% 128,030,240
2011-05-06 2011-05-04 36.811 3,478,334 -5,439 2.63% 128,040,262
2011-05-05 2011-05-03 36.811 3,483,773 -26,446 2.63% 128,240,476
2011-05-03 2011-04-28 36.766 3,510,219 -64,994 2.65% 129,057,352
2011-04-29 2011-04-27 36.722 3,575,213 -30,928 2.70% 131,287,410
2011-04-28 2011-04-26 36.588 3,606,141 +896 2.72% 131,940,425
2011-04-27 2011-04-21 36.766 3,605,245 -49,306 2.72% 132,551,095
2011-04-26 2011-04-20 36.811 3,654,551 -2,241 2.76% 134,526,951
2011-04-21 2011-04-19 36.588 3,656,792 -2,242 2.76% 133,793,629
2011-04-20 2011-04-18 36.811 3,659,034 -61,856 2.76% 134,691,974
2011-04-19 2011-04-15 36.811 3,720,890 -199,018 2.81% 136,968,943
2011-04-13 2011-04-11 36.811 3,919,908 -897 2.96% 144,294,955
2011-04-04 2011-03-31 36.409 3,920,805 -3,585 2.96% 142,753,487
2011-04-01 2011-03-30 36.498 3,924,390 -2,242 2.96% 143,234,220
2011-03-31 2011-03-29 35.428 3,926,632 +897 2.97% 139,111,178
2011-03-30 2011-03-28 35.205 3,925,735 -20,128 2.97% 138,203,585
2011-03-29 2011-03-25 34.937 3,945,863 -25,998 2.98% 137,855,815
2011-03-28 2011-03-24 34.937 3,971,861 -54,685 3.00% 138,764,101
2011-03-23 2011-03-21 34.892 4,026,546 +35,411 3.04% 140,494,959
2011-03-22 2011-03-18 35.026 3,991,135 -449 3.02% 139,793,635
2011-03-21 2011-03-17 34.268 3,991,584 -2,689 3.02% 136,781,643
2011-03-18 2011-03-16 34.803 3,994,273 +2,241 3.02% 139,012,442
2011-03-17 2011-03-15 34.580 3,992,032 +448 3.02% 138,043,843
2011-03-11 2011-03-09 35.695 3,991,584 -6,275 3.02% 142,480,879
2011-03-10 2011-03-08 35.695 3,997,859 -2,241 3.02% 142,704,867
2011-03-09 2011-03-07 35.785 4,000,100 -3,138 3.02% 143,141,822
2011-03-08 2011-03-04 35.740 4,003,238 -11,654 3.02% 143,075,493
2011-03-07 2011-03-03 35.517 4,014,892 +4,482 3.03% 142,596,301
2011-03-04 2011-03-02 35.695 4,010,410 -448 3.03% 143,152,879
2011-03-03 2011-03-01 35.740 4,010,858 +2,241 3.03% 143,347,831
2011-03-02 2011-02-28 35.472 4,008,617 -1,793 3.03% 142,194,571
2011-03-01 2011-02-25 35.606 4,010,410 -2,689 3.03% 142,794,996
2011-02-28 2011-02-24 35.472 4,013,099 -1,793 3.03% 142,353,558
2011-02-25 2011-02-23 35.695 4,014,892 -2,241 3.03% 143,312,865
2011-02-24 2011-02-22 35.829 4,017,133 +2,241 3.03% 143,930,582
2011-02-23 2011-02-21 35.963 4,014,892 -896 3.03% 144,387,712
2011-02-22 2011-02-18 36.231 4,015,788 +8,516 3.03% 145,495,021
2011-02-17 2011-02-15 36.097 4,007,272 -896 3.03% 144,650,077
2011-02-16 2011-02-14 36.186 4,008,168 +1,344 3.03% 145,040,101
2011-02-15 2011-02-11 36.142 4,006,824 +2,690 3.03% 144,812,686
2011-02-10 2011-02-08 36.365 4,004,134 -11,654 3.03% 145,608,771
2011-02-09 2011-02-07 36.365 4,015,788 -37,652 3.03% 146,032,564
2011-02-08 2011-02-02 36.365 4,053,440 -37,652 3.06% 147,401,764
2011-02-07 2011-01-31 36.275 4,091,092 -897 3.09% 148,405,882
2011-02-01 2011-01-28 36.365 4,091,989 -12,102 3.09% 148,803,584
2011-01-31 2011-01-27 36.365 4,104,091 -7,172 3.10% 149,243,668
2011-01-27 2011-01-25 36.365 4,111,263 -3,586 3.11% 149,504,475
2011-01-26 2011-01-24 36.142 4,114,849 -1,793 3.11% 148,716,873
2011-01-25 2011-01-21 36.320 4,116,642 -12,102 3.11% 149,516,399
2011-01-24 2011-01-20 36.365 4,128,744 -4,931 3.12% 150,140,165
2011-01-21 2011-01-19 36.677 4,133,675 -7,172 3.12% 151,610,566
2011-01-20 2011-01-18 36.722 4,140,847 -1,345 3.13% 152,058,374
2011-01-19 2011-01-17 36.543 4,142,192 +1,793 3.13% 151,368,481
2011-01-18 2011-01-14 36.945 4,140,399 -33,169 3.13% 152,965,629
2011-01-17 2011-01-13 37.882 4,173,568 -55,582 3.15% 158,101,689
2011-01-14 2011-01-12 36.409 4,229,150 +4,483 3.20% 153,980,091
2011-01-13 2011-01-11 36.320 4,224,667 +3,137 3.19% 153,439,866
2011-01-12 2011-01-10 36.365 4,221,530 -41,686 3.19% 153,514,292
2011-01-11 2011-01-07 36.454 4,263,216 -52,444 3.22% 155,410,629
2011-01-10 2011-01-06 36.275 4,315,660 -81,579 3.26% 156,552,170
2011-01-07 2011-01-05 36.454 4,397,239 -42,134 3.32% 160,296,283
2011-01-06 2011-01-04 36.365 4,439,373 -116,094 3.35% 161,436,067
2011-01-05 2011-01-03 36.454 4,555,467 -33,618 3.44% 166,064,302
2011-01-04 2010-12-31 36.454 4,589,085 -108,025 3.47% 167,289,808
2011-01-03 2010-12-29 36.498 4,697,110 -448 3.55% 171,437,316
2010-12-30 2010-12-28 36.588 4,697,558 -449 3.55% 171,872,869
2010-12-29 2010-12-24 36.811 4,698,007 -10,757 3.55% 172,937,403
2010-12-28 2010-12-22 36.989 4,708,764 -55,582 3.56% 174,173,781
2010-12-22 2010-12-20 36.588 4,764,346 +897 3.60% 174,316,489
2010-12-21 2010-12-17 37.034 4,763,449 -21,964 3.60% 176,409,081
2010-12-20 2010-12-16 37.034 4,785,413 -109,370 3.62% 177,222,493
2010-12-17 2010-12-15 37.748 4,894,783 +448 3.70% 184,767,308
2010-12-16 2010-12-14 37.659 4,894,335 -11,206 3.70% 184,313,634
2010-12-15 2010-12-13 37.926 4,905,541 -5,827 3.71% 186,048,923
2010-12-14 2010-12-10 37.971 4,911,368 +7,172 3.71% 186,489,060
2010-12-13 2010-12-09 38.551 4,904,196 -6,724 3.71% 189,061,407
2010-12-10 2010-12-08 38.462 4,910,920 +449 3.71% 188,882,381
2010-12-09 2010-12-07 39.042 4,910,471 +10,443 3.71% 191,713,426
2010-12-08 2010-12-06 37.837 4,900,028 -70,373 3.70% 185,402,565
2010-12-07 2010-12-03 34.580 4,970,401 +4,034 3.76% 171,875,690
2010-12-06 2010-12-02 34.044 4,966,367 -3,586 3.75% 169,077,054
2010-12-03 2010-12-01 33.375 4,969,953 -3,137 3.75% 165,872,811
2010-12-02 2010-11-30 33.241 4,973,090 +5,827 3.76% 165,311,823
2010-12-01 2010-11-29 33.464 4,967,263 +4,034 3.75% 166,226,302
2010-11-30 2010-11-26 33.420 4,963,229 +1,793 3.75% 165,869,851
2010-11-29 2010-11-25 33.152 4,961,436 -19,274 3.75% 164,481,679
2010-11-26 2010-11-24 33.152 4,980,710 -4,348 3.76% 165,120,652
2010-11-25 2010-11-23 33.018 4,985,058 -449 3.77% 164,597,509
2010-11-24 2010-11-22 33.241 4,985,507 -21,067 3.77% 165,724,580
2010-11-23 2010-11-19 32.929 5,006,574 +2,690 3.78% 164,861,150
2010-11-22 2010-11-18 33.063 5,003,884 +2,241 3.78% 165,442,379
2010-11-19 2010-11-17 32.750 5,001,643 -3,586 3.78% 163,806,101
2010-11-18 2010-11-16 32.795 5,005,229 +2,241 3.78% 164,146,874
2010-11-17 2010-11-15 32.929 5,002,988 +8,068 3.78% 164,743,067
2010-11-16 2010-11-12 33.018 4,994,920 -2,868 3.77% 164,923,135
2010-11-15 2010-11-11 33.464 4,997,788 +4,034 3.78% 167,247,801
2010-11-12 2010-11-10 33.152 4,993,754 -11,206 3.77% 165,553,087
2010-11-11 2010-11-09 32.974 5,004,960 +3,586 3.78% 165,031,320
2010-11-10 2010-11-08 32.795 5,001,374 +448 3.78% 164,020,449
2010-11-09 2010-11-05 32.840 5,000,926 -3,138 3.78% 164,228,893
2010-11-08 2010-11-04 32.929 5,004,064 +2,242 3.78% 164,778,499
2010-11-05 2010-11-03 32.572 5,001,822 +2,689 3.78% 162,919,255
2010-11-04 2010-11-02 32.349 4,999,133 -896 3.78% 161,716,384
2010-11-03 2010-11-01 32.349 5,000,029 -2,242 3.78% 161,745,369
2010-11-01 2010-10-28 32.215 5,002,271 +1,793 3.78% 161,148,304
2010-10-28 2010-10-26 32.438 5,000,478 +1,793 3.78% 162,206,127
2010-10-27 2010-10-25 32.483 4,998,685 -4,482 3.78% 162,371,003
2010-10-26 2010-10-22 32.438 5,003,167 +1,345 3.78% 162,293,354
2010-10-25 2010-10-21 32.483 5,001,822 -44,824 3.78% 162,472,901
2010-10-21 2010-10-19 32.661 5,046,646 -1,793 3.81% 164,829,616
2010-10-19 2010-10-15 32.884 5,048,439 +2,241 3.81% 166,014,463
2010-10-18 2010-10-14 32.929 5,046,198 -896 3.81% 166,165,926
2010-10-15 2010-10-13 33.018 5,047,094 -2,242 3.81% 166,645,825
2010-10-14 2010-10-12 33.018 5,049,336 +6,276 3.81% 166,719,852
2010-10-13 2010-10-11 32.750 5,043,060 -2,690 3.81% 165,162,527
2010-10-11 2010-10-07 32.527 5,045,750 +6,276 3.81% 164,124,940
2010-10-08 2010-10-06 33.918 5,039,474 -14,792 3.81% 170,928,234
2010-10-07 2010-10-05 33.963 5,054,266 +82,001 3.82% 171,658,826
2010-10-06 2010-10-04 33.963 4,972,265 -442 3.81% 168,873,813
2010-10-05 2010-09-30 33.691 4,972,707 -5,918 3.81% 167,537,714
2010-09-30 2010-09-28 33.827 4,978,625 +1,325 3.82% 168,413,460
2010-09-29 2010-09-27 33.963 4,977,300 +6,625 3.82% 169,044,818
2010-09-28 2010-09-24 33.737 4,970,675 -883 3.81% 167,694,346
2010-09-27 2010-09-22 33.737 4,971,558 +3,533 3.81% 167,724,136
2010-09-24 2010-09-21 33.510 4,968,025 -1,767 3.81% 166,480,079
2010-09-22 2010-09-20 33.510 4,969,792 +6,184 3.81% 166,539,291
2010-09-21 2010-09-17 33.510 4,963,608 +5,741 3.81% 166,332,064
2010-09-20 2010-09-16 33.284 4,957,867 +3,092 3.80% 165,017,115
2010-09-17 2010-09-15 33.284 4,954,775 +17,666 3.80% 164,914,202
2010-09-16 2010-09-14 33.148 4,937,109 +34,891 3.79% 163,655,489
2010-09-15 2010-09-13 32.740 4,902,218 +2,208 3.76% 160,500,983
2010-09-14 2010-09-10 32.559 4,900,010 +4,416 3.76% 159,541,120
2010-09-13 2010-09-09 32.740 4,895,594 -5,741 3.75% 160,284,110
2010-09-10 2010-09-08 32.650 4,901,335 +1,789 3.76% 160,028,167
2010-09-09 2010-09-07 32.967 4,899,546 -3,975 3.76% 161,522,861
2010-09-08 2010-09-06 32.107 4,903,521 +21,199 3.76% 157,434,915
2010-09-06 2010-09-02 32.242 4,882,322 -4,858 3.74% 157,417,566
2010-09-02 2010-08-31 31.065 4,887,180 +883 3.75% 151,820,085
2010-09-01 2010-08-30 31.020 4,886,297 +884 3.75% 151,571,383
2010-08-31 2010-08-27 31.110 4,885,413 +883 3.75% 151,986,425
2010-08-30 2010-08-26 30.974 4,884,530 +442 3.75% 151,295,379
2010-08-27 2010-08-25 30.793 4,884,088 +4,416 3.74% 150,397,000
2010-08-26 2010-08-24 30.929 4,879,672 -6,294 3.74% 150,923,933
2010-08-24 2010-08-20 30.929 4,885,966 +1,767 3.75% 151,118,601
2010-08-23 2010-08-19 30.793 4,884,199 -26,058 3.75% 150,400,418
2010-08-20 2010-08-18 31.518 4,910,257 -23,054 3.76% 154,760,542
2010-08-19 2010-08-17 31.654 4,933,311 -4,416 3.78% 156,157,357
2010-08-16 2010-08-12 31.880 4,937,727 -442 3.79% 157,415,145
2010-08-13 2010-08-11 31.699 4,938,169 -1,767 3.79% 156,534,752
2010-08-12 2010-08-10 31.699 4,939,936 +2,650 3.79% 156,590,764
2010-08-11 2010-08-09 31.835 4,937,286 +1,767 3.79% 157,177,505
2010-08-06 2010-08-04 31.925 4,935,519 -1,325 3.78% 157,568,255
2010-08-05 2010-08-03 31.699 4,936,844 -883 3.79% 156,492,751
2010-08-04 2010-08-02 30.839 4,937,727 +20,757 3.79% 152,272,321
2010-08-03 2010-07-30 30.793 4,916,970 -3,975 3.77% 151,409,544
2010-08-02 2010-07-29 30.793 4,920,945 -883 3.77% 151,531,947
2010-07-30 2010-07-28 30.476 4,921,828 -5,300 3.77% 149,998,970
2010-07-29 2010-07-27 30.612 4,927,128 -78,173 3.78% 150,829,858
2010-07-27 2010-07-23 30.476 5,005,301 +884 3.84% 152,542,916
2010-07-23 2010-07-21 30.114 5,004,417 +11,924 3.84% 150,703,006
2010-07-22 2010-07-20 30.023 4,992,493 +18,991 3.83% 149,891,765
2010-07-21 2010-07-19 29.797 4,973,502 +1,767 3.81% 148,195,484
2010-07-20 2010-07-16 29.888 4,971,735 +8,392 3.81% 148,593,115
2010-07-16 2010-07-14 29.888 4,963,343 +3,091 3.81% 148,342,299
2010-07-15 2010-07-13 29.435 4,960,252 -5,741 3.80% 146,003,705
2010-07-14 2010-07-12 29.163 4,965,993 -2,650 3.81% 144,823,404
2010-07-13 2010-07-09 29.208 4,968,643 +883 3.81% 145,125,687
2010-07-12 2010-07-08 29.027 4,967,760 -2,208 3.81% 144,200,052
2010-07-09 2010-07-07 28.529 4,969,968 -9,275 3.81% 141,788,472
2010-07-08 2010-07-06 28.484 4,979,243 -12,808 3.82% 141,827,598
2010-07-07 2010-07-05 28.167 4,992,051 -3,092 3.83% 140,609,990
2010-07-06 2010-07-02 28.121 4,995,143 -2,650 3.83% 140,470,881
2010-07-05 2010-06-30 27.578 4,997,793 -441 3.83% 137,829,550
2010-06-29 2010-06-25 27.442 4,998,234 -67,573 3.83% 137,162,688
2010-06-28 2010-06-24 27.397 5,065,807 -884 3.88% 138,787,641
2010-06-25 2010-06-23 27.397 5,066,691 -883 3.88% 138,811,860
2010-06-23 2010-06-21 27.216 5,067,574 -25,616 3.89% 137,918,127
2010-06-22 2010-06-18 27.171 5,093,190 -3,533 3.91% 138,384,646
2010-06-21 2010-06-17 27.488 5,096,723 -7,950 3.91% 140,096,247
2010-06-17 2010-06-14 27.080 5,104,673 -7,067 3.91% 138,234,323
2010-06-15 2010-06-11 27.080 5,111,740 -32,240 3.92% 138,425,697
2010-06-11 2010-06-09 27.171 5,143,980 -1,325 3.94% 139,764,637
2010-06-10 2010-06-08 26.989 5,145,305 -11,483 3.95% 138,868,634
2010-06-09 2010-06-07 26.989 5,156,788 -12,808 3.95% 139,178,553
2010-06-08 2010-06-04 27.080 5,169,596 -7,950 3.96% 139,992,435
2010-06-07 2010-06-03 26.944 5,177,546 +12,366 3.97% 139,504,338
2010-06-04 2010-06-02 27.171 5,165,180 +2,208 3.96% 140,340,652
2010-06-03 2010-06-01 27.171 5,162,972 -7,949 3.96% 140,280,660
2010-06-01 2010-05-28 29.568 5,170,921 +7,896 3.96% 152,896,320
2010-05-31 2010-05-27 29.427 5,163,025 +209,207 3.96% 151,933,566
2010-05-28 2010-05-26 28.815 4,953,818 -57,320 3.95% 142,745,016
2010-05-27 2010-05-25 28.486 5,011,138 -5,098 4.00% 142,745,104
2010-05-26 2010-05-24 29.098 5,016,236 -14,442 4.00% 145,960,694
2010-05-25 2010-05-20 29.051 5,030,678 +3,823 4.01% 146,144,060
2010-05-24 2010-05-19 29.333 5,026,855 -66,690 4.01% 147,453,094
2010-05-20 2010-05-18 29.521 5,093,545 -11,044 4.06% 150,368,606
2010-05-19 2010-05-17 29.804 5,104,589 -1,699 4.07% 152,136,694
2010-05-18 2010-05-14 29.616 5,106,288 -14,443 4.07% 151,225,642
2010-05-17 2010-05-13 29.474 5,120,731 -39,504 4.08% 150,930,073
2010-05-14 2010-05-12 29.616 5,160,235 -73,715 4.11% 152,823,313
2010-05-13 2010-05-11 29.051 5,233,950 +12,319 4.17% 152,049,228
2010-05-12 2010-05-10 28.909 5,221,631 +6,371 4.16% 150,953,795
2010-05-11 2010-05-07 28.956 5,215,260 +1,747 4.16% 151,015,166
2010-05-10 2010-05-06 29.051 5,213,513 -13,593 4.16% 151,455,521
2010-05-07 2010-05-05 29.098 5,227,106 -850 4.17% 152,096,517
2010-05-06 2010-05-04 29.474 5,227,956 -1,699 4.17% 154,090,457
2010-05-05 2010-05-03 29.710 5,229,655 -40,354 4.17% 155,371,688
2010-05-04 2010-04-30 29.427 5,270,009 -16,991 4.20% 155,081,809
2010-05-03 2010-04-29 29.051 5,287,000 -39,079 4.21% 153,590,360
2010-04-30 2010-04-28 29.003 5,326,079 -7,221 4.25% 154,474,857
2010-04-28 2010-04-26 29.145 5,333,300 -28,885 4.25% 155,437,624
2010-04-27 2010-04-23 29.003 5,362,185 +425 4.27% 155,522,057
2010-04-23 2010-04-21 28.862 5,361,760 +2,973 4.27% 154,752,378
2010-04-22 2010-04-20 28.768 5,358,787 +2,549 4.27% 154,161,948
2010-04-21 2010-04-19 29.192 5,356,238 +10,619 4.27% 156,358,336
2010-04-20 2010-04-16 29.145 5,345,619 +66,265 4.26% 155,796,658
2010-04-19 2010-04-15 29.427 5,279,354 +43,327 4.21% 155,356,807
2010-04-16 2010-04-14 29.474 5,236,027 +2,124 4.17% 154,328,344
2010-04-15 2010-04-13 29.098 5,233,903 +16,142 4.17% 152,294,293
2010-04-14 2010-04-12 29.051 5,217,761 +4,672 4.16% 151,578,928
2010-04-13 2010-04-09 29.098 5,213,089 +7,222 4.16% 151,688,655
2010-04-12 2010-04-08 28.015 5,205,867 +6,796 4.15% 145,840,962
2010-04-09 2010-04-07 26.838 5,199,071 +850 4.14% 139,530,802
2010-04-07 2010-03-31 26.508 5,198,221 +1,699 4.14% 137,794,734
2010-04-01 2010-03-30 25.990 5,196,522 +1,274 4.14% 135,058,317
2010-03-31 2010-03-29 25.943 5,195,248 -8,920 4.14% 134,780,595
2010-03-30 2010-03-26 25.661 5,204,168 -2,124 4.15% 133,541,821
2010-03-26 2010-03-24 25.566 5,206,292 -2,549 4.15% 133,106,063
2010-03-25 2010-03-23 25.425 5,208,841 -6,372 4.15% 132,435,479
2010-03-24 2010-03-22 25.425 5,215,213 +2,124 4.16% 132,597,488
2010-03-22 2010-03-18 25.613 5,213,089 -6,371 4.16% 133,525,288
2010-03-19 2010-03-17 25.519 5,219,460 +2,124 4.16% 133,196,970
2010-03-16 2010-03-12 25.048 5,217,336 -2,124 4.16% 130,686,258
2010-03-15 2010-03-11 25.048 5,219,460 +1,274 4.16% 130,739,461
2010-03-11 2010-03-09 24.766 5,218,186 -2,973 4.16% 129,233,404
2010-03-09 2010-03-05 24.531 5,221,159 -4,673 4.16% 128,077,879
2010-03-08 2010-03-04 24.483 5,225,832 -4,248 4.17% 127,946,460
2010-03-02 2010-02-26 24.483 5,230,080 -8,070 4.17% 128,050,465
2010-03-01 2010-02-25 24.389 5,238,150 -425 4.18% 127,754,785
2010-02-25 2010-02-23 24.483 5,238,575 -5,522 4.18% 128,258,452
2010-02-22 2010-02-18 24.107 5,244,097 -5,947 4.18% 126,418,363
2010-02-19 2010-02-17 24.342 5,250,044 -3,398 4.19% 127,797,680
2010-02-18 2010-02-12 24.342 5,253,442 -5,522 4.19% 127,880,395
2010-02-17 2010-02-11 24.483 5,258,964 +4,247 4.19% 128,757,646
2010-02-12 2010-02-10 24.248 5,254,717 -7,221 4.19% 127,416,610
2010-02-10 2010-02-08 24.060 5,261,938 +1,274 4.19% 126,600,701
2010-02-09 2010-02-05 24.060 5,260,664 -4,247 4.19% 126,570,049
2010-02-05 2010-02-03 24.483 5,264,911 +1,274 4.20% 128,903,249
2010-02-04 2010-02-02 24.389 5,263,637 -5,947 4.20% 128,376,395
2010-02-03 2010-02-01 24.295 5,269,584 -2,549 4.20% 128,025,216
2010-01-27 2010-01-25 24.719 5,272,133 -424 4.20% 130,321,223
2010-01-25 2010-01-21 25.378 5,272,557 -21,239 4.20% 133,807,216
2010-01-22 2010-01-20 25.472 5,293,796 -5,947 4.22% 134,844,722
2010-01-21 2010-01-19 25.378 5,299,743 -2,124 4.23% 134,497,143
2010-01-20 2010-01-18 25.425 5,301,867 -1,274 4.23% 134,800,677
2010-01-18 2010-01-14 25.425 5,303,141 +425 4.23% 134,833,069
2010-01-15 2010-01-13 25.425 5,302,716 +2,123 4.23% 134,822,263
2010-01-14 2010-01-12 25.661 5,300,593 -849 4.23% 136,016,140
2010-01-13 2010-01-11 25.661 5,301,442 +2,549 4.23% 136,037,926
2010-01-11 2010-01-07 25.566 5,298,893 -850 4.22% 135,473,535
2010-01-07 2010-01-05 25.613 5,299,743 +425 4.23% 135,744,798
2010-01-05 2009-12-31 25.519 5,299,318 -3,398 4.22% 135,234,890
2010-01-04 2009-12-29 25.425 5,302,716 -2,124 4.23% 134,822,263
2009-12-30 2009-12-28 25.472 5,304,840 -425 4.23% 135,126,037
2009-12-29 2009-12-24 25.378 5,305,265 +5,947 4.23% 134,637,281
2009-12-22 2009-12-18 25.143 5,299,318 -50,804 4.22% 133,238,803
2009-12-17 2009-12-15 25.519 5,350,122 -2,123 4.27% 136,531,373
2009-12-16 2009-12-14 25.519 5,352,245 -9,770 4.27% 136,585,550
2009-12-11 2009-12-09 25.190 5,362,015 -1,699 4.27% 135,067,634
2009-12-10 2009-12-08 25.190 5,363,714 -14,018 4.28% 135,110,431
2009-12-09 2009-12-07 25.190 5,377,732 -27,186 4.29% 135,463,541
2009-12-08 2009-12-04 25.237 5,404,918 -15,215 4.31% 136,402,831
2009-12-07 2009-12-03 25.048 5,420,133 -2,124 4.32% 135,766,012
2009-12-04 2009-12-02 25.048 5,422,257 -9,345 4.32% 135,819,215
2009-12-03 2009-12-01 24.531 5,431,602 -5,522 4.33% 133,240,161
2009-12-02 2009-11-30 24.248 5,437,124 +2,548 4.33% 131,839,623
2009-12-01 2009-11-27 24.013 5,434,576 -9,769 4.33% 130,498,442
2009-11-30 2009-11-26 24.483 5,444,345 +2,123 4.34% 133,296,414
2009-11-26 2009-11-24 24.531 5,442,222 +850 4.34% 133,500,675
2009-11-24 2009-11-20 24.625 5,441,372 -3,398 4.34% 133,992,223
2009-11-20 2009-11-18 24.389 5,444,770 -425 4.34% 132,794,101
2009-11-19 2009-11-17 24.766 5,445,195 +4,248 4.34% 134,855,501
2009-11-18 2009-11-16 24.578 5,440,947 -41,628 4.34% 133,725,578
2009-11-16 2009-11-12 24.578 5,482,575 -107,469 4.37% 134,748,696
2009-11-12 2009-11-10 24.483 5,590,044 -1,274 4.46% 136,863,630
2009-11-10 2009-11-06 24.295 5,591,318 +2,549 4.46% 135,841,785
2009-11-09 2009-11-05 24.013 5,588,769 -2,974 4.46% 134,201,021
2009-11-06 2009-11-04 24.248 5,591,743 -2,124 4.46% 135,588,831
2009-11-05 2009-11-03 24.060 5,593,867 +850 4.46% 134,586,817
2009-11-03 2009-10-30 24.295 5,593,017 +6,371 4.46% 135,883,062
2009-11-02 2009-10-29 24.107 5,586,646 -6,796 4.45% 134,676,121
2009-10-30 2009-10-28 24.766 5,593,442 +1,699 4.46% 138,526,981
2009-10-29 2009-10-27 25.048 5,591,743 -849 4.46% 140,064,579
2009-10-28 2009-10-23 25.143 5,592,592 -3,399 4.46% 140,612,484
2009-10-27 2009-10-22 25.143 5,595,991 -1,699 4.46% 140,697,943
2009-10-22 2009-10-20 25.331 5,597,690 -849 4.46% 141,794,898
2009-10-19 2009-10-15 25.378 5,598,539 -49,274 4.46% 142,080,003
2009-10-16 2009-10-14 25.143 5,647,813 -850 4.50% 142,000,885
2009-10-15 2009-10-13 24.813 5,648,663 -254,866 4.50% 140,160,541
2009-10-12 2009-10-08 24.483 5,903,529 -20,483 4.71% 144,538,828
2009-10-09 2009-10-07 25.671 5,924,012 +8,496 4.72% 152,077,947
2009-10-08 2009-10-06 24.998 5,915,516 +98,974 4.72% 147,878,498
2009-10-07 2009-10-05 24.758 5,816,542 -4,785 4.73% 144,006,187
2009-10-06 2009-10-02 24.710 5,821,327 -49,507 4.74% 143,844,800
2009-10-02 2009-09-29 24.998 5,870,834 -4,160 4.78% 146,761,519
2009-09-30 2009-09-28 24.950 5,874,994 -2,496 4.78% 146,583,079
2009-09-29 2009-09-25 24.998 5,877,490 -2,080 4.78% 146,927,908
2009-09-28 2009-09-24 24.998 5,879,570 -9,153 4.79% 146,979,905
2009-09-25 2009-09-23 25.191 5,888,723 +832 4.79% 148,341,090
2009-09-23 2009-09-21 25.239 5,887,891 -15,393 4.79% 148,603,185
2009-09-22 2009-09-18 25.239 5,903,284 -3,328 4.81% 148,991,686
2009-09-21 2009-09-17 25.239 5,906,612 -3,744 4.81% 149,075,680
2009-09-18 2009-09-16 25.239 5,910,356 -22,050 4.81% 149,170,174
2009-09-17 2009-09-15 25.095 5,932,406 -1,248 4.83% 148,871,108
2009-09-16 2009-09-14 25.191 5,933,654 +832 4.83% 149,472,934
2009-09-15 2009-09-11 25.095 5,932,822 -6,240 4.83% 148,881,548
2009-09-14 2009-09-10 25.191 5,939,062 -2,912 4.83% 149,609,165
2009-09-11 2009-09-09 25.191 5,941,974 -12,897 4.84% 149,682,520
2009-09-10 2009-09-08 24.277 5,954,871 -4,160 4.85% 144,568,205
2009-09-09 2009-09-07 24.037 5,959,031 -2,913 4.85% 143,236,830
2009-09-07 2009-09-03 24.037 5,961,944 -4,160 4.85% 143,306,850
2009-09-02 2009-08-31 24.037 5,966,104 -3,328 4.86% 143,406,844
2009-08-31 2009-08-27 24.518 5,969,432 -10,817 4.86% 146,356,575
2009-08-28 2009-08-26 24.518 5,980,249 +4,161 4.87% 146,621,783
2009-08-26 2009-08-24 24.662 5,976,088 -2,081 4.86% 147,381,646
2009-08-25 2009-08-21 24.133 5,978,169 -4,576 4.87% 144,271,637
2009-08-24 2009-08-20 24.133 5,982,745 -12,481 4.87% 144,382,070
2009-08-21 2009-08-19 24.133 5,995,226 -7,072 4.88% 144,683,275
2009-08-20 2009-08-18 24.277 6,002,298 +4,160 4.89% 145,719,605
2009-08-19 2009-08-17 24.085 5,998,138 -3,328 4.88% 144,465,197
2009-08-17 2009-08-13 24.373 6,001,466 -25,794 4.89% 146,276,433
2009-08-14 2009-08-12 23.845 6,027,260 -2,912 4.91% 143,717,832
2009-08-13 2009-08-11 24.277 6,030,172 -3,328 4.91% 146,396,310
2009-08-12 2009-08-10 24.037 6,033,500 -3,744 4.91% 145,026,837
2009-08-10 2009-08-06 24.037 6,037,244 -31,618 4.91% 145,116,831
2009-08-07 2009-08-05 23.941 6,068,862 +3,744 4.94% 145,293,324
2009-08-06 2009-08-04 24.998 6,065,118 +2,496 4.94% 151,618,310
2009-08-04 2009-07-31 23.989 6,062,622 -15,393 4.93% 145,435,387
2009-08-03 2009-07-30 23.628 6,078,015 -7,488 4.95% 143,613,195
2009-07-31 2009-07-29 23.436 6,085,503 -12,065 4.95% 142,619,909
2009-07-30 2009-07-28 23.124 6,097,568 -7,489 4.96% 140,997,295
2009-07-29 2009-07-27 23.075 6,105,057 +7,073 4.97% 140,876,974
2009-07-28 2009-07-24 22.931 6,097,984 -2,080 4.96% 139,834,300
2009-07-27 2009-07-23 22.883 6,100,064 +11,232 4.97% 139,588,743
2009-07-24 2009-07-22 22.787 6,088,832 -10,816 4.96% 138,746,292
2009-07-23 2009-07-21 22.547 6,099,648 +21,633 4.97% 137,526,588
2009-07-22 2009-07-20 22.595 6,078,015 +3,328 4.95% 137,331,030
2009-07-20 2009-07-16 22.210 6,074,687 -6,240 4.94% 134,919,566
2009-07-17 2009-07-15 22.114 6,080,927 -7,905 4.95% 134,473,490
2009-07-16 2009-07-14 21.898 6,088,832 -8,736 4.96% 133,331,089
2009-07-14 2009-07-10 21.489 6,097,568 -4,160 4.96% 131,030,751
2009-07-13 2009-07-09 21.345 6,101,728 -2,913 4.97% 130,240,144
2009-07-09 2009-07-07 21.465 6,104,641 -832 4.97% 131,036,006
2009-07-08 2009-07-06 21.369 6,105,473 -83 4.97% 130,466,837
2009-07-07 2009-07-03 21.393 6,105,556 -12,481 4.97% 130,615,369
2009-07-06 2009-07-02 21.513 6,118,037 -3,744 4.98% 131,617,668
2009-07-03 2009-06-30 21.633 6,121,781 -6,240 4.98% 132,433,957
2009-07-02 2009-06-29 21.609 6,128,021 -11,649 4.99% 132,421,650
2009-06-30 2009-06-26 21.633 6,139,670 -1,664 5.00% 132,820,954
2009-06-29 2009-06-25 21.225 6,141,334 -13,729 5.00% 130,347,432
2009-06-26 2009-06-24 21.080 6,155,063 -8,321 5.01% 129,751,131
2009-06-25 2009-06-23 20.912 6,163,384 -10,400 5.02% 128,889,499
2009-06-24 2009-06-22 21.249 6,173,784 +8,736 5.03% 131,184,569
2009-06-23 2009-06-19 21.393 6,165,048 -2,496 5.02% 131,888,074
2009-06-22 2009-06-18 21.153 6,167,544 -34,530 5.02% 130,458,982
2009-06-19 2009-06-17 21.104 6,202,074 -10,401 5.05% 130,891,221
2009-06-18 2009-06-16 21.056 6,212,475 -23,297 5.06% 130,812,070
2009-06-17 2009-06-15 21.393 6,235,772 +4,659 5.08% 133,401,064
2009-06-16 2009-06-12 21.633 6,231,113 -9,984 5.07% 134,799,163
2009-06-15 2009-06-11 21.561 6,241,097 -29,538 5.08% 134,565,098
2009-06-12 2009-06-10 21.537 6,270,635 +1,248 5.10% 135,051,244
2009-06-11 2009-06-09 21.513 6,269,387 +12,897 5.10% 134,873,669
2009-06-10 2009-06-08 22.194 6,256,490 -2,912 5.09% 138,855,935
2009-06-09 2009-06-05 22.120 6,259,402 +142,351 5.10% 138,460,562
2009-06-05 2009-06-03 22.243 6,117,051 -11,484 5.07% 136,060,933
2009-06-04 2009-06-02 21.557 6,128,535 -3,266 5.08% 132,112,782
2009-06-03 2009-06-01 21.312 6,131,801 -35,515 5.09% 130,681,105
2009-06-02 2009-05-29 20.577 6,167,316 -35,923 5.12% 126,905,657
2009-06-01 2009-05-27 20.577 6,203,239 -6,532 5.15% 127,644,849
2009-05-29 2009-05-26 20.185 6,209,771 -87,386 5.15% 125,345,368
2009-05-27 2009-05-25 20.087 6,297,157 -37,965 5.22% 126,492,236
2009-05-26 2009-05-22 19.916 6,335,122 -2,857 5.26% 126,168,524
2009-05-22 2009-05-20 19.891 6,337,979 -17,146 5.26% 126,070,165
2009-05-21 2009-05-19 20.112 6,355,125 -22,452 5.27% 127,812,329
2009-05-19 2009-05-15 19.842 6,377,577 +409 5.29% 126,545,360
2009-05-18 2009-05-14 19.622 6,377,168 +22,043 5.29% 125,131,275
2009-05-15 2009-05-13 19.989 6,355,125 -11,838 5.27% 127,033,935
2009-05-14 2009-05-12 19.965 6,366,963 +5,307 5.28% 127,114,598
2009-05-13 2009-05-11 20.332 6,361,656 +408 5.28% 129,346,228
2009-05-12 2009-05-08 20.332 6,361,248 -3,674 5.28% 129,337,932
2009-05-11 2009-05-07 20.602 6,364,922 -39,597 5.28% 131,127,740
2009-05-08 2009-05-06 20.700 6,404,519 -11,430 5.31% 132,571,058
2009-05-07 2009-05-05 18.862 6,415,949 -3,266 5.32% 121,019,993
2009-05-06 2009-05-04 18.421 6,419,215 +5,307 5.32% 118,251,118
2009-05-05 2009-04-30 18.274 6,413,908 -29,572 5.32% 117,210,643
2009-05-04 2009-04-29 18.029 6,443,480 -2,857 5.34% 116,172,623
2009-04-30 2009-04-28 18.176 6,446,337 -1,633 5.35% 117,171,612
2009-04-29 2009-04-27 18.397 6,447,970 -5,307 5.35% 118,622,873
2009-04-28 2009-04-24 18.813 6,453,277 -3,266 5.35% 121,407,921
2009-04-27 2009-04-23 18.691 6,456,543 +2,858 5.36% 120,678,549
2009-04-24 2009-04-22 18.813 6,453,685 +1,224 5.35% 121,415,597
2009-04-23 2009-04-21 18.372 6,452,461 -6,939 5.35% 118,547,431
2009-04-22 2009-04-20 18.446 6,459,400 +3,674 5.36% 119,149,617
2009-04-21 2009-04-17 18.323 6,455,726 -2,858 5.35% 118,291,130
2009-04-20 2009-04-16 18.544 6,458,584 -3,674 5.36% 119,767,418
2009-04-17 2009-04-15 19.083 6,462,258 -816 5.36% 123,318,219
2009-04-16 2009-04-14 18.813 6,463,074 -2,450 5.36% 121,592,235
2009-04-15 2009-04-09 17.980 6,465,524 -4,082 5.36% 116,253,298
2009-04-09 2009-04-07 17.515 6,469,606 -408 5.37% 113,315,513
2009-04-08 2009-04-06 17.270 6,470,014 -1,225 5.37% 111,737,727
2009-04-07 2009-04-03 16.388 6,471,239 +7,757 5.37% 106,052,046
2009-04-03 2009-04-01 15.776 6,463,482 -13,064 5.36% 101,966,592
2009-04-02 2009-03-31 15.433 6,476,546 -23,268 5.37% 99,951,542
2009-04-01 2009-03-30 15.678 6,499,814 +408 5.39% 101,902,866
2009-03-31 2009-03-27 15.678 6,499,406 +1,633 5.39% 101,896,469
2009-03-26 2009-03-24 15.457 6,497,773 -3,266 5.39% 100,438,308
2009-03-25 2009-03-23 15.188 6,501,039 -16,737 5.39% 98,737,006
2009-03-24 2009-03-20 15.016 6,517,776 -33,049 5.41% 97,873,563
2009-03-23 2009-03-19 15.506 6,550,825 +1,633 5.43% 101,579,297
2009-03-20 2009-03-18 15.335 6,549,192 -10,206 5.43% 100,430,945
2009-03-19 2009-03-17 15.335 6,559,398 +408 5.44% 100,587,453
2009-03-18 2009-03-16 15.335 6,558,990 -10,205 5.44% 100,581,196
2009-03-17 2009-03-13 15.335 6,569,195 -63,683 5.45% 100,737,688
2009-03-16 2009-03-12 15.310 6,632,878 -1,632 5.50% 101,551,776
2009-03-13 2009-03-11 15.310 6,634,510 -409 5.50% 101,576,762
2009-03-12 2009-03-10 15.188 6,634,919 -2,041 5.50% 100,770,360
2009-03-09 2009-03-05 15.286 6,636,960 -4,082 5.51% 101,451,690
2009-03-06 2009-03-04 15.604 6,641,042 -19,186 5.51% 103,628,963
2009-03-04 2009-03-02 16.462 6,660,228 -3,674 5.52% 109,638,697
2009-03-03 2009-02-27 16.707 6,663,902 -22,452 5.53% 111,331,605
2009-03-02 2009-02-26 16.315 6,686,354 -45,721 5.55% 109,086,018
2009-02-27 2009-02-25 16.609 6,732,075 -32,658 5.58% 111,810,898
2009-02-26 2009-02-24 16.952 6,764,733 -6,123 5.61% 114,673,284
2009-02-25 2009-02-23 17.785 6,770,856 -408 5.62% 120,416,415
2009-02-24 2009-02-20 17.858 6,771,264 -10,206 5.62% 120,921,289
2009-02-23 2009-02-19 18.372 6,781,470 -32,249 5.63% 124,592,128
2009-02-20 2009-02-18 18.593 6,813,719 -31,841 5.65% 126,686,836
2009-02-19 2009-02-17 18.862 6,845,560 -70,010 5.68% 129,123,474
2009-02-18 2009-02-16 19.230 6,915,570 -8,573 5.74% 132,985,146
2009-02-17 2009-02-13 19.352 6,924,143 -3,674 5.74% 133,998,092
2009-02-16 2009-02-12 19.132 6,927,817 -2,041 5.75% 132,541,822
2009-02-13 2009-02-11 19.303 6,929,858 -2,449 5.75% 133,769,175
2009-02-12 2009-02-10 19.156 6,932,307 -1,633 5.75% 132,797,541
2009-02-10 2009-02-06 19.107 6,933,940 +4,082 5.75% 132,489,108
2009-02-06 2009-02-04 19.009 6,929,858 -3,266 5.75% 131,732,081
2009-02-05 2009-02-03 19.156 6,933,124 -20,778 5.75% 132,813,192
2009-02-04 2009-02-02 18.985 6,953,902 -4,899 5.77% 132,018,795
2009-02-03 2009-01-30 19.352 6,958,801 +409 5.77% 134,668,804
2009-02-02 2009-01-29 19.352 6,958,392 -12,247 5.77% 134,660,889
2009-01-29 2009-01-22 19.352 6,970,639 +4,082 5.78% 134,897,896
2009-01-23 2009-01-21 19.352 6,966,557 -23,268 5.78% 134,818,900
2009-01-21 2009-01-19 19.597 6,989,825 +4,082 5.80% 136,981,458
2009-01-20 2009-01-16 19.597 6,985,743 -2,041 5.79% 136,901,462
2009-01-19 2009-01-15 19.867 6,987,784 -4,491 5.80% 138,824,405
2009-01-16 2009-01-14 19.671 6,992,275 -2,041 5.80% 137,543,332
2009-01-15 2009-01-13 19.744 6,994,316 -2,857 5.80% 138,097,490
2009-01-14 2009-01-12 19.769 6,997,173 +2,449 5.80% 138,325,306
2009-01-12 2009-01-08 20.136 6,994,724 -3,674 5.80% 140,847,095
2009-01-09 2009-01-07 20.283 6,998,398 +19,799 5.81% 141,949,697
2009-01-08 2009-01-06 20.087 6,978,599 +2,449 5.79% 140,180,495
2009-01-07 2009-01-05 20.087 6,976,150 -1,633 5.79% 140,131,302
2008-12-30 2008-12-24 19.842 6,977,783 -4,082 5.79% 138,454,786
2008-12-29 2008-12-22 19.891 6,981,865 -8,164 5.79% 138,877,846
2008-12-19 2008-12-17 20.136 6,990,029 -2,858 5.80% 140,752,556
2008-12-18 2008-12-16 20.210 6,992,887 +12,247 5.80% 141,324,011
2008-12-17 2008-12-15 19.818 6,980,640 -18,778 5.79% 138,340,473
2008-12-12 2008-12-10 19.646 6,999,418 -179,209 5.81% 137,512,378
2008-12-11 2008-12-09 19.597 7,178,627 +408 5.95% 140,681,461
2008-12-10 2008-12-08 19.720 7,178,219 -4,082 5.95% 141,552,674
2008-12-09 2008-12-05 19.695 7,182,301 -25,310 5.96% 141,457,229
2008-12-08 2008-12-04 19.548 7,207,611 -9,797 5.98% 140,896,344
2008-12-04 2008-12-02 18.127 7,217,408 -2,041 5.99% 130,833,353
2008-12-02 2008-11-28 19.671 7,219,449 -2,041 5.99% 142,012,016
2008-12-01 2008-11-27 19.597 7,221,490 +1,224 5.99% 141,521,458
2008-11-28 2008-11-26 19.499 7,220,266 -3,265 5.99% 140,789,984
2008-11-27 2008-11-25 20.087 7,223,531 -3,266 5.99% 145,100,493
2008-11-25 2008-11-21 19.475 7,226,797 -1,225 5.99% 140,740,302
2008-11-24 2008-11-20 19.842 7,228,022 +35,515 6.00% 143,420,086
2008-11-21 2008-11-19 20.185 7,192,507 +1,633 5.97% 145,182,075
2008-11-20 2008-11-18 20.332 7,190,874 +12,655 5.96% 146,206,024
2008-11-18 2008-11-14 20.749 7,178,219 -9,389 5.95% 148,938,031
2008-11-17 2008-11-13 21.508 7,187,608 -58,103 5.96% 154,591,067
2008-11-14 2008-11-12 21.532 7,245,711 +2,449 6.01% 156,018,241
2008-11-13 2008-11-11 21.924 7,243,262 +4,491 6.01% 158,804,471
2008-11-12 2008-11-10 21.949 7,238,771 +6,123 6.00% 158,883,333
2008-11-11 2008-11-07 21.312 7,232,648 +6,940 6.00% 154,142,386
2008-11-10 2008-11-06 21.484 7,225,708 +3,265 5.99% 155,233,516
2008-11-07 2008-11-05 21.557 7,222,443 +11,022 5.99% 155,694,148
2008-11-06 2008-11-04 21.312 7,211,421 +6,124 5.98% 153,689,995
2008-11-05 2008-11-03 21.288 7,205,297 +15,512 5.98% 153,382,975
2008-11-04 2008-10-31 19.597 7,189,785 -84,093 5.96% 140,900,127
2008-11-03 2008-10-30 17.662 7,273,878 +14,696 6.03% 128,471,493
2008-10-31 2008-10-29 17.099 7,259,182 -13,472 6.02% 124,121,953
2008-10-30 2008-10-28 17.099 7,272,654 -816 6.03% 124,352,306
2008-10-29 2008-10-27 16.903 7,273,470 +4,898 6.03% 122,940,857
2008-10-28 2008-10-24 18.495 7,268,572 +4,899 6.03% 134,431,654
2008-10-27 2008-10-23 18.862 7,263,673 +408 6.03% 137,010,075
2008-10-24 2008-10-22 18.862 7,263,265 +8,981 6.02% 137,002,379
2008-10-23 2008-10-21 18.862 7,254,284 -408 6.02% 136,832,976
2008-10-22 2008-10-20 18.862 7,254,692 +4,490 6.02% 136,840,672
2008-10-21 2008-10-17 19.573 7,250,202 +4,083 6.01% 141,906,530
2008-10-20 2008-10-16 19.842 7,246,119 +1,224 6.01% 143,779,171
2008-10-17 2008-10-15 20.626 7,244,895 +8,573 6.01% 149,434,089
2008-10-16 2008-10-14 21.067 7,236,322 +10,205 6.00% 152,448,034
2008-10-15 2008-10-13 20.724 7,226,117 -33,474 5.99% 149,754,833
2008-10-14 2008-10-10 21.679 7,259,591 +2,858 6.02% 157,384,123
2008-10-13 2008-10-09 23.272 7,256,733 +18,370 6.02% 168,876,898
2008-10-10 2008-10-08 24.675 7,238,363 -4,491 6.00% 178,609,026
2008-10-09 2008-10-06 25.922 7,242,854 +128,786 6.01% 187,746,098
2008-10-08 2008-10-03 26.869 7,114,068 +7,222 6.00% 191,145,739
2008-10-06 2008-10-02 26.669 7,106,846 -4,012 6.00% 189,534,612
2008-10-03 2008-09-30 26.919 7,110,858 -5,216 6.00% 191,413,961
2008-10-02 2008-09-29 26.919 7,116,074 +2,006 6.01% 191,554,368
2008-09-30 2008-09-26 26.919 7,114,068 +1,605 6.00% 191,500,370
2008-09-26 2008-09-24 27.666 7,112,463 -8,827 6.00% 196,775,420
2008-09-25 2008-09-23 28.364 7,121,290 -802 6.01% 201,989,495
2008-09-24 2008-09-22 27.965 7,122,092 -6,420 6.01% 199,172,000
2008-09-23 2008-09-19 27.716 7,128,512 +803 6.02% 197,574,786
2008-09-22 2008-09-18 27.666 7,127,709 -3,210 6.02% 197,197,220
2008-09-19 2008-09-17 29.909 7,130,919 +81,045 6.02% 213,282,193
2008-09-18 2008-09-16 30.657 7,049,874 -3,210 5.95% 216,129,633
2008-09-16 2008-09-11 30.458 7,053,084 -14,043 5.95% 214,821,681
2008-09-12 2008-09-10 32.751 7,067,127 -6,419 5.96% 231,454,756
2008-09-11 2008-09-09 33.399 7,073,546 +12,237 5.97% 236,248,919
2008-09-10 2008-09-08 33.698 7,061,309 -401 5.96% 237,952,218
2008-09-09 2008-09-05 33.648 7,061,710 -4,614 5.96% 237,613,710
2008-09-04 2008-09-02 33.798 7,066,324 -803 5.96% 238,825,714
2008-09-03 2008-09-01 34.147 7,067,127 -15,246 5.96% 241,318,886
2008-09-02 2008-08-29 34.147 7,082,373 -3,209 5.98% 241,839,486
2008-09-01 2008-08-28 34.197 7,085,582 +2,006 5.98% 242,302,273
2008-08-29 2008-08-27 33.997 7,083,576 +45,979 5.98% 240,821,234
2008-08-28 2008-08-26 33.997 7,037,597 -2,006 5.94% 239,258,080
2008-08-25 2008-08-20 34.296 7,039,603 -7,623 5.94% 241,431,788
2008-08-21 2008-08-19 34.147 7,047,226 +401 5.95% 240,639,333
2008-08-20 2008-08-18 34.197 7,046,825 -401 5.95% 240,976,919
2008-08-18 2008-08-14 34.296 7,047,226 -4,414 5.95% 241,693,228
2008-08-15 2008-08-13 34.296 7,051,640 -12,036 5.95% 241,844,611
2008-08-14 2008-08-12 34.496 7,063,676 +1,204 5.96% 243,665,874
2008-08-13 2008-08-11 34.446 7,062,472 +1,203 5.96% 243,272,283
2008-08-11 2008-08-07 34.645 7,061,269 -5,617 5.96% 244,638,838
2008-08-08 2008-08-05 34.396 7,066,886 +1,605 5.96% 243,072,048
2008-08-07 2008-08-04 34.396 7,065,281 -2,006 5.96% 243,016,843
2008-08-05 2008-08-01 34.396 7,067,287 +3,210 5.96% 243,085,841
2008-08-04 2008-07-31 34.595 7,064,077 -402 5.96% 244,383,983
2008-08-01 2008-07-30 34.645 7,064,479 -2,407 5.96% 244,750,049
2008-07-30 2008-07-28 34.496 7,066,886 -802 5.96% 243,776,605
2008-07-29 2008-07-25 34.645 7,067,688 -2,006 5.96% 244,861,225
2008-07-28 2008-07-24 34.545 7,069,694 +802 5.97% 244,225,887
2008-07-25 2008-07-23 34.545 7,068,892 -3,611 5.97% 244,198,181
2008-07-23 2008-07-21 34.446 7,072,503 -1,605 5.97% 243,617,809
2008-07-22 2008-07-18 34.396 7,074,108 -12,036 5.97% 243,320,456
2008-07-18 2008-07-16 33.897 7,086,144 -23,671 5.98% 240,202,062
2008-07-17 2008-07-15 34.147 7,109,815 -3,611 6.00% 242,776,539
2008-07-16 2008-07-14 34.745 7,113,426 -803 6.00% 247,155,023
2008-07-15 2008-07-11 34.845 7,114,229 +2,006 6.00% 247,892,199
2008-07-11 2008-07-09 34.496 7,112,223 -3,209 6.00% 245,340,533
2008-07-10 2008-07-08 34.197 7,115,432 +146,843 6.01% 243,323,039
2008-07-08 2008-07-04 34.545 6,968,589 -5,617 5.88% 240,733,167
2008-07-07 2008-07-03 34.396 6,974,206 -1,605 5.89% 239,884,234
2008-07-04 2008-07-02 34.944 6,975,811 -17,252 5.89% 243,764,561
2008-07-03 2008-06-30 35.343 6,993,063 +4,012 5.90% 247,156,206
2008-07-02 2008-06-27 35.293 6,989,051 -8,425 5.90% 246,666,012
2008-06-30 2008-06-26 35.493 6,997,476 -1,605 5.91% 248,358,630
2008-06-27 2008-06-25 35.293 6,999,081 -1,605 5.91% 247,020,002
2008-06-26 2008-06-24 35.293 7,000,686 -802 5.91% 247,076,648
2008-06-25 2008-06-23 35.642 7,001,488 -1,204 5.91% 249,548,081
2008-06-24 2008-06-20 35.642 7,002,692 -3,611 5.91% 249,590,994
2008-06-20 2008-06-18 36.091 7,006,303 -401 5.91% 252,863,023
2008-06-19 2008-06-17 35.941 7,006,704 +802 5.91% 251,829,661
2008-06-18 2008-06-16 35.891 7,005,902 +4,815 5.91% 251,451,597
2008-06-17 2008-06-13 35.443 7,001,087 -2,006 5.91% 248,137,796
2008-06-16 2008-06-12 35.842 7,003,093 +401 5.91% 251,001,680
2008-06-13 2008-06-11 36.390 7,002,692 -5,216 5.91% 254,827,169
2008-06-12 2008-06-10 36.589 7,007,908 +6,821 5.91% 256,414,332
2008-06-11 2008-06-06 37.237 7,001,087 +39,318 5.91% 260,701,735
2008-06-10 2008-06-05 36.988 6,961,769 -11,635 5.88% 257,502,446
2008-06-06 2008-06-04 36.739 6,973,404 +20,061 5.89% 256,194,710
2008-06-05 2008-06-03 36.888 6,953,343 +2,808 5.87% 256,497,548
2008-06-04 2008-06-02 39.626 6,950,535 +401 5.87% 275,419,455
2008-06-03 2008-05-30 39.058 6,950,134 +196,529 5.87% 271,458,982
2008-06-02 2008-05-29 39.368 6,753,605 +775 5.90% 265,873,684
2008-05-30 2008-05-28 39.213 6,752,830 -388 5.90% 264,797,919
2008-05-29 2008-05-27 39.161 6,753,218 -2,325 5.90% 264,464,695
2008-05-28 2008-05-26 38.491 6,755,543 -3,489 5.90% 260,024,488
2008-05-27 2008-05-23 39.213 6,759,032 +3,101 5.90% 265,041,118
2008-05-26 2008-05-22 39.471 6,755,931 +6,590 5.90% 266,662,410
2008-05-23 2008-05-21 39.574 6,749,341 -776 5.90% 267,098,774
2008-05-22 2008-05-20 39.626 6,750,117 -775 5.90% 267,477,761
2008-05-21 2008-05-19 38.491 6,750,892 +1,163 5.90% 259,845,468
2008-05-20 2008-05-16 38.439 6,749,729 -5,039 5.90% 259,452,445
2008-05-19 2008-05-15 38.697 6,754,768 -7,365 5.90% 261,388,731
2008-05-16 2008-05-14 37.459 6,762,133 -15,893 5.91% 253,300,174
2008-05-15 2008-05-13 37.046 6,778,026 -2,326 5.92% 251,097,757
2008-05-14 2008-05-09 36.891 6,780,352 +776 5.92% 250,134,411
2008-05-13 2008-05-08 36.839 6,779,576 -388 5.92% 249,755,985
2008-05-08 2008-05-06 37.046 6,779,964 +3,876 5.92% 251,169,552
2008-05-07 2008-05-05 37.046 6,776,088 +2,714 5.92% 251,025,962
2008-05-06 2008-05-02 36.994 6,773,374 +387 5.92% 250,575,942
2008-05-05 2008-04-30 36.272 6,772,987 -9,303 5.92% 245,669,208
2008-04-30 2008-04-28 35.859 6,782,290 -1,163 5.92% 243,207,139
2008-04-28 2008-04-24 35.808 6,783,453 +2,714 5.93% 242,898,845
2008-04-25 2008-04-23 35.859 6,780,739 +7,752 5.92% 243,151,522
2008-04-24 2008-04-22 35.601 6,772,987 -6,589 5.92% 241,126,250
2008-04-23 2008-04-21 35.653 6,779,576 -39,538 5.92% 241,710,624
2008-04-22 2008-04-18 35.498 6,819,114 -18,607 5.96% 242,064,748
2008-04-21 2008-04-17 35.601 6,837,721 -6,202 5.97% 243,430,856
2008-04-18 2008-04-16 35.137 6,843,923 -387 5.98% 240,473,589
2008-04-17 2008-04-15 35.188 6,844,310 +4,264 5.98% 240,840,326
2008-04-16 2008-04-14 33.950 6,840,046 -1,163 5.98% 232,220,243
2008-04-15 2008-04-11 33.847 6,841,209 -3,489 5.98% 231,553,770
2008-04-10 2008-04-08 33.795 6,844,698 -8,140 5.98% 231,318,704
2008-04-09 2008-04-07 33.847 6,852,838 -7,365 5.99% 231,947,376
2008-04-08 2008-04-03 33.847 6,860,203 -4,652 5.99% 232,196,659
2008-04-07 2008-04-02 33.795 6,864,855 -8,140 6.00% 231,999,916
2008-04-03 2008-04-01 33.795 6,872,995 -1,550 6.00% 232,275,010
2008-04-02 2008-03-31 33.589 6,874,545 +55,172 6.01% 230,908,599
2008-04-01 2008-03-28 34.053 6,819,373 -8,528 5.96% 232,222,096
2008-03-31 2008-03-27 33.537 6,827,901 -2,713 5.96% 228,989,586
2008-03-28 2008-03-26 33.486 6,830,614 -5,427 5.97% 228,728,141
2008-03-27 2008-03-25 33.331 6,836,041 -20,157 5.97% 227,851,733
2008-03-26 2008-03-20 33.279 6,856,198 +91,093 5.99% 228,169,833
2008-03-25 2008-03-19 33.692 6,765,105 -11,629 5.91% 227,930,730
2008-03-20 2008-03-18 33.073 6,776,734 -2,713 5.92% 224,126,716
2008-03-19 2008-03-17 33.434 6,779,447 -2,326 5.92% 226,664,984
2008-03-18 2008-03-14 33.641 6,781,773 -16,280 5.92% 228,142,399
2008-03-17 2008-03-13 33.847 6,798,053 -10,466 5.94% 230,093,073
2008-03-14 2008-03-12 33.899 6,808,519 -8,916 5.95% 230,798,607
2008-03-13 2008-03-11 33.692 6,817,435 -8,528 5.96% 229,693,839
2008-03-12 2008-03-10 33.692 6,825,963 -12,791 5.96% 229,981,165
2008-03-11 2008-03-07 33.950 6,838,754 -4,652 5.97% 232,176,379
2008-03-06 2008-03-04 34.311 6,843,406 -8,528 5.98% 234,805,957
2008-03-03 2008-02-28 34.363 6,851,934 +388 5.99% 235,452,095
2008-02-27 2008-02-25 34.311 6,851,546 +1,938 5.99% 235,085,251
2008-02-26 2008-02-22 34.260 6,849,608 -1,550 5.98% 234,665,344
2008-02-22 2008-02-20 34.002 6,851,158 -17,444 5.98% 232,950,988
2008-02-21 2008-02-19 34.311 6,868,602 +7,753 6.00% 235,670,464
2008-02-19 2008-02-15 33.795 6,860,849 -3,101 5.99% 231,864,532
2008-02-18 2008-02-14 34.053 6,863,950 -8,140 6.00% 233,740,089
2008-02-14 2008-02-12 33.847 6,872,090 -10,079 6.00% 232,598,997
2008-02-13 2008-02-11 33.537 6,882,169 -7,752 6.01% 230,809,590
2008-02-12 2008-02-06 34.105 6,889,921 -775 6.02% 234,979,979
2008-02-11 2008-02-04 34.724 6,890,696 +3,488 6.02% 239,272,790
2008-02-05 2008-02-01 34.311 6,887,208 +3,101 6.02% 236,308,859
2008-02-04 2008-01-31 33.383 6,884,107 +3,489 6.01% 229,809,010
2008-02-01 2008-01-30 33.589 6,880,618 +3,876 6.01% 231,112,585
2008-01-31 2008-01-29 33.795 6,876,742 -1,550 6.01% 232,401,641
2008-01-30 2008-01-28 33.950 6,878,292 +1,162 6.01% 233,518,699
2008-01-29 2008-01-25 34.260 6,877,130 +6,590 6.01% 235,608,239
2008-01-28 2008-01-24 34.414 6,870,540 -775 6.00% 236,445,942
2008-01-25 2008-01-23 34.156 6,871,315 -1,938 6.00% 234,699,955
2008-01-24 2008-01-22 32.712 6,873,253 -5,039 6.00% 224,836,464
2008-01-23 2008-01-21 34.311 6,878,292 -2,714 6.01% 236,002,940
2008-01-22 2008-01-18 34.827 6,881,006 -3,876 6.01% 239,646,377
2008-01-21 2008-01-17 35.085 6,884,882 -8,916 6.01% 241,557,526
2008-01-18 2008-01-16 35.601 6,893,798 -4,651 6.02% 245,427,263
2008-01-17 2008-01-15 36.117 6,898,449 -2,326 6.03% 249,152,160
2008-01-16 2008-01-14 36.478 6,900,775 +1,163 6.03% 251,728,530
2008-01-15 2008-01-11 36.736 6,899,612 -11,145 6.03% 253,466,064
2008-01-11 2008-01-09 36.891 6,910,757 +3,101 6.04% 254,945,190
2008-01-10 2008-01-08 36.891 6,907,656 -1,550 6.03% 254,830,791
2008-01-09 2008-01-07 36.633 6,909,206 -164 6.04% 253,105,539
2008-01-08 2008-01-04 37.046 6,909,370 -23,258 6.04% 255,963,508
2008-01-07 2008-01-03 36.633 6,932,628 -1,551 6.06% 253,963,559
2008-01-03 2007-12-31 36.943 6,934,179 -1,550 6.06% 256,167,028
2008-01-02 2007-12-27 36.891 6,935,729 -1,163 6.06% 255,866,434
2007-12-28 2007-12-24 36.839 6,936,892 -388 6.06% 255,551,423
2007-12-21 2007-12-19 36.581 6,937,280 -2,325 6.06% 253,776,041
2007-12-20 2007-12-18 36.633 6,939,605 +21,871 6.06% 254,219,148
2007-12-19 2007-12-17 36.891 6,917,734 -388 6.04% 255,202,579
2007-12-18 2007-12-14 37.149 6,918,122 +999 6.04% 257,001,627
2007-12-17 2007-12-13 37.149 6,917,123 +3,101 6.04% 256,964,515
2007-12-14 2007-12-12 36.891 6,914,022 +20,645 6.04% 255,065,640
2007-12-13 2007-12-11 36.994 6,893,377 -4,651 6.02% 255,015,364
2007-12-12 2007-12-10 37.459 6,898,028 +388 6.03% 258,390,613
2007-12-11 2007-12-07 37.665 6,897,640 +25,583 6.03% 259,799,639
2007-12-10 2007-12-06 37.252 6,872,057 +26,746 6.00% 255,999,496
2007-12-07 2007-12-05 37.046 6,845,311 +2,714 5.98% 253,590,388
2007-12-06 2007-12-04 36.220 6,842,597 +18,218 5.98% 247,841,046
2007-12-05 2007-12-03 36.633 6,824,379 -4,600 5.96% 249,998,064
2007-12-04 2007-11-30 35.498 6,828,979 +13,567 5.97% 242,414,936
2007-12-03 2007-11-29 35.292 6,815,412 +14,730 5.95% 240,526,746
2007-11-30 2007-11-28 34.776 6,800,682 +3,488 5.94% 236,498,028
2007-11-29 2007-11-27 34.569 6,797,194 +17,444 5.94% 234,973,901
2007-11-28 2007-11-26 34.466 6,779,750 -388 5.92% 233,671,261
2007-11-26 2007-11-22 33.279 6,780,138 -12,792 5.92% 225,638,606
2007-11-23 2007-11-21 33.795 6,792,930 -6,202 5.93% 229,569,188
2007-11-20 2007-11-16 34.260 6,799,132 -18,218 5.94% 232,936,052
2007-11-19 2007-11-15 34.053 6,817,350 -1,551 5.96% 232,153,206
2007-11-16 2007-11-14 34.311 6,818,901 +4,264 5.96% 233,965,159
2007-11-15 2007-11-13 33.899 6,814,637 +2,326 5.95% 231,005,998
2007-11-14 2007-11-12 33.692 6,812,311 -2,714 5.95% 229,521,201
2007-11-13 2007-11-09 34.105 6,815,025 +388 5.95% 232,425,660
2007-11-12 2007-11-08 34.002 6,814,637 -18,218 5.95% 231,709,212
2007-11-09 2007-11-07 34.621 6,832,855 +1,938 5.97% 236,559,222
2007-11-08 2007-11-06 34.466 6,830,917 +5,426 5.97% 235,434,785
2007-11-07 2007-11-05 33.795 6,825,491 +20,932 5.96% 230,669,597
2007-11-06 2007-11-02 34.569 6,804,559 +5,815 5.94% 235,228,504
2007-11-02 2007-10-31 34.930 6,798,744 -6,202 5.94% 237,482,994
2007-11-01 2007-10-30 34.827 6,804,946 -5,039 5.94% 236,997,418
2007-10-31 2007-10-29 35.034 6,809,985 +13,954 5.95% 238,578,382
2007-10-30 2007-10-26 34.518 6,796,031 -2,326 5.94% 234,583,050
2007-10-29 2007-10-25 34.156 6,798,357 -1,162 5.94% 232,207,967
2007-10-26 2007-10-24 34.053 6,799,519 +8,140 5.94% 231,546,002
2007-10-25 2007-10-23 34.105 6,791,379 +6,783 5.93% 231,619,215
2007-10-24 2007-10-22 34.414 6,784,596 +11,629 5.93% 233,488,226
2007-10-23 2007-10-18 34.466 6,772,967 +1,163 5.92% 233,437,477
2007-10-18 2007-10-16 34.569 6,771,804 +1,938 5.92% 234,096,188
2007-10-17 2007-10-15 35.601 6,769,866 -7,753 5.91% 241,015,139
2007-10-16 2007-10-12 35.601 6,777,619 +3,489 5.92% 241,291,155
2007-10-15 2007-10-11 35.962 6,774,130 +9,545 5.92% 243,613,563
2007-10-12 2007-10-10 36.530 6,764,585 +17,056 5.91% 247,109,576
2007-10-11 2007-10-09 35.653 6,747,529 +19,769 5.89% 240,568,060
2007-10-10 2007-10-08 42.952 6,727,760 -19,769 5.88% 288,970,291
2007-10-09 2007-10-05 41.885 6,747,529 +545,433 5.89% 282,621,278
2007-10-08 2007-10-04 41.211 6,202,096 -8,192 5.90% 255,597,036
2007-10-05 2007-10-03 41.380 6,210,288 +4,069 5.90% 256,980,694
2007-10-04 2007-10-02 41.436 6,206,219 +33,128 5.90% 257,160,776
2007-10-03 2007-09-28 40.931 6,173,091 +1,068 5.87% 252,668,718
2007-10-02 2007-09-27 41.268 6,172,023 -6,563 5.87% 254,704,222
2007-09-28 2007-09-25 41.043 6,178,586 -1,335 5.87% 253,587,442
2007-09-27 2007-09-24 41.211 6,179,921 -6,946 5.87% 254,683,173
2007-09-25 2007-09-21 41.099 6,186,867 +10,330 5.88% 254,274,688
2007-09-24 2007-09-20 41.099 6,176,537 -4,631 5.87% 253,850,134
2007-09-21 2007-09-19 40.987 6,181,168 +8,193 5.88% 253,346,365
2007-09-20 2007-09-18 40.987 6,172,975 +6,412 5.87% 253,010,560
2007-09-19 2007-09-17 41.268 6,166,563 +1,781 5.86% 254,478,901
2007-09-18 2007-09-14 40.425 6,164,782 -2,138 5.86% 249,213,457
2007-09-17 2007-09-13 35.990 6,166,920 +357 5.86% 221,946,149
2007-09-14 2007-09-12 35.934 6,166,563 -1,781 5.86% 221,587,071
2007-09-13 2007-09-11 35.091 6,168,344 -1,425 5.86% 216,456,121
2007-09-12 2007-09-10 35.653 6,169,769 +4,630 5.86% 219,970,225
2007-09-11 2007-09-07 35.372 6,165,139 +8,906 5.86% 218,074,403
2007-09-10 2007-09-06 35.091 6,156,233 -1,425 5.85% 216,031,129
2007-09-07 2007-09-05 35.091 6,157,658 +1,425 5.85% 216,081,134
2007-09-06 2007-09-04 35.091 6,156,233 +2,849 5.85% 216,031,129
2007-09-05 2007-09-03 35.316 6,153,384 -1,424 5.85% 217,313,113
2007-09-04 2007-08-31 35.091 6,154,808 -12,112 5.85% 215,981,124
2007-09-03 2007-08-30 35.204 6,166,920 -2,849 5.86% 217,098,651
2007-08-31 2007-08-29 34.698 6,169,769 +2,493 5.86% 214,081,258
2007-08-30 2007-08-28 35.372 6,167,276 +43,814 5.86% 218,149,993
2007-08-29 2007-08-27 35.372 6,123,462 +5,700 5.82% 216,600,196
2007-08-28 2007-08-24 35.148 6,117,762 +4,630 5.82% 215,024,616
2007-08-27 2007-08-23 35.148 6,113,132 +36,334 5.81% 214,861,882
2007-08-24 2007-08-22 34.586 6,076,798 +12,111 5.78% 210,172,931
2007-08-23 2007-08-21 33.575 6,064,687 -7,836 5.76% 203,624,882
2007-08-22 2007-08-20 32.733 6,072,523 -2,138 5.77% 198,773,732
2007-08-21 2007-08-17 32.003 6,074,661 +14,249 5.77% 194,409,808
2007-08-20 2007-08-16 33.126 6,060,412 -6,768 5.76% 200,759,188
2007-08-17 2007-08-15 34.586 6,067,180 +3,562 5.77% 209,840,282
2007-08-16 2007-08-14 35.091 6,063,618 -2,494 5.76% 212,781,135
2007-08-15 2007-08-13 35.091 6,066,112 +1,425 5.77% 212,868,653
2007-08-14 2007-08-10 34.867 6,064,687 -2,493 5.76% 211,456,608
2007-08-13 2007-08-09 35.709 6,067,180 +1,068 5.77% 216,653,278
2007-08-10 2007-08-08 35.821 6,066,112 +1,425 5.77% 217,296,321
2007-08-09 2007-08-07 35.372 6,064,687 +18,880 5.76% 214,521,196
2007-08-08 2007-08-06 35.372 6,045,807 +3,562 5.75% 213,853,370
2007-08-07 2007-08-03 35.877 6,042,245 -713 5.74% 216,780,622
2007-08-06 2007-08-02 36.046 6,042,958 +21,017 5.74% 217,824,072
2007-08-03 2007-08-01 35.934 6,021,941 +38,114 5.72% 216,390,275
2007-08-02 2007-07-31 36.776 5,983,827 +6,145 5.69% 220,060,248
2007-08-01 2007-07-30 36.214 5,977,682 -8,193 5.68% 216,478,012
2007-07-31 2007-07-27 36.271 5,985,875 -27,428 5.69% 217,110,802
2007-07-30 2007-07-26 36.776 6,013,303 -22,531 5.72% 221,144,253
2007-07-27 2007-07-25 36.776 6,035,834 -179,174 5.74% 221,972,849
2007-07-26 2007-07-24 37.057 6,215,008 -27,429 5.91% 230,306,872
2007-07-25 2007-07-23 37.955 6,242,437 -1,068 5.93% 236,931,134
2007-07-24 2007-07-20 38.123 6,243,505 +13,536 5.93% 238,023,319
2007-07-23 2007-07-19 38.067 6,229,969 +1,665,118 5.92% 237,157,492
2007-07-20 2007-07-18 37.674 4,564,851 +9,618 4.34% 171,977,011
2007-07-19 2007-07-17 38.179 4,555,233 +2,493 4.33% 173,916,496
2007-07-18 2007-07-16 37.786 4,552,740 +7,480 4.33% 172,031,978
2007-07-17 2007-07-13 37.225 4,545,260 +22,798 4.32% 169,197,339
2007-07-16 2007-07-12 37.169 4,522,462 -32,059 4.30% 168,094,764
2007-07-13 2007-07-11 37.057 4,554,521 +16,386 4.33% 168,774,921
2007-07-12 2007-07-10 37.000 4,538,135 +1,425 4.31% 167,912,913
2007-07-11 2007-07-09 36.832 4,536,710 +12,467 4.31% 167,096,028
2007-07-10 2007-07-06 36.046 4,524,243 -2,137 4.30% 163,080,570
2007-07-09 2007-07-05 35.372 4,526,380 -12,111 4.30% 160,107,925
2007-07-06 2007-07-04 35.597 4,538,491 -9,262 4.31% 161,555,596
2007-07-05 2007-07-03 35.372 4,547,753 +26,716 4.32% 160,863,935
2007-07-04 2007-06-29 35.372 4,521,037 +3,562 4.30% 159,918,932
2007-07-03 2007-06-28 35.148 4,517,475 -16,386 4.29% 158,778,378
2007-06-29 2007-06-27 35.091 4,533,861 +7,837 4.31% 159,099,747
2007-06-28 2007-06-26 35.541 4,526,024 +6,768 4.30% 160,857,692
2007-06-27 2007-06-25 35.709 4,519,256 +24,935 4.30% 161,378,371
2007-06-26 2007-06-22 35.709 4,494,321 4.27% 160,487,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top