History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 657,000 +0 0.23% 8,488,440
2025-10-13 2025-10-09 12.930 657,000 +0 0.23% 8,495,010
2025-10-10 2025-10-08 12.620 657,000 +1,000 0.23% 8,291,340
2025-10-06 2025-10-02 12.880 656,000 -1,000 0.23% 8,449,280
2025-10-02 2025-09-29 13.945 657,000 +20,958 0.23% 9,161,752
2025-09-26 2025-09-24 13.718 636,042 +1,936 0.23% 8,724,956
2025-09-25 2025-09-23 13.842 634,106 +968 0.23% 8,776,999
2025-09-24 2025-09-22 14.131 633,138 -968 0.23% 8,946,720
2025-09-23 2025-09-19 13.965 634,106 +968 0.23% 8,855,599
2025-09-19 2025-09-17 14.317 633,138 -968 0.23% 9,064,440
2025-09-17 2025-09-15 13.842 634,106 -968 0.23% 8,776,999
2025-09-10 2025-09-08 13.428 635,074 -968 0.23% 8,527,998
2025-07-15 2025-07-11 13.139 636,042 -968 0.23% 8,357,036
2025-06-19 2025-06-17 13.752 637,010 +26,459 0.23% 8,759,928
2025-06-10 2025-06-06 13.385 610,551 +927 0.23% 8,172,353
2025-06-03 2025-05-30 13.687 609,624 -927 0.23% 8,343,905
2025-06-02 2025-05-29 13.622 610,551 +927 0.23% 8,317,113
2025-05-30 2025-05-28 13.622 609,624 +928 0.23% 8,304,485
2025-05-29 2025-05-27 15.088 608,696 -1,855 0.23% 9,184,004
2025-05-27 2025-05-23 12.695 610,551 -928 0.23% 7,751,234
2025-05-15 2025-05-13 12.566 611,479 +928 0.23% 7,683,935
2025-05-08 2025-05-06 12.760 610,551 -928 0.23% 7,790,714
2025-04-25 2025-04-23 12.200 611,479 +928 0.23% 7,459,875
2025-04-03 2025-04-01 12.631 610,551 -4,640 0.23% 7,711,754
2025-03-19 2025-03-17 12.631 615,191 +928 0.23% 7,770,361
2025-03-12 2025-03-10 12.717 614,263 -4,639 0.23% 7,811,599
2025-03-10 2025-03-06 12.652 618,902 +927 0.23% 7,830,574
2025-03-06 2025-03-04 12.652 617,975 +928 0.23% 7,818,845
2025-02-14 2025-02-12 12.609 617,047 -928 0.23% 7,780,504
2025-02-12 2025-02-10 12.631 617,975 +155,886 0.23% 7,805,525
2025-02-11 2025-02-07 12.695 462,089 +928 0.17% 5,866,438
2025-01-17 2025-01-15 12.695 461,161 +928 0.17% 5,854,657
2025-01-14 2025-01-10 12.825 460,233 -928 0.17% 5,902,396
2024-12-27 2024-12-20 12.695 461,161 +928 0.17% 5,854,657
2024-10-02 2024-09-27 13.563 460,233 +11,896 0.17% 6,242,308
2024-09-26 2024-09-24 13.386 448,337 +135,586 0.17% 6,001,598
2024-06-19 2024-06-17 15.034 312,751 -904 0.12% 4,701,833
2024-06-18 2024-06-14 14.245 313,655 +14,521 0.12% 4,468,009
2024-05-07 2024-05-03 13.851 299,134 +862 0.12% 4,143,178
2024-05-06 2024-05-02 13.874 298,272 +862 0.12% 4,138,159
2024-03-06 2024-03-04 14.036 297,410 +4,310 0.12% 4,174,499
2024-01-11 2024-01-09 14.059 293,100 +862 0.12% 4,120,803
2024-01-05 2024-01-03 14.663 292,238 -862 0.12% 4,284,964
2023-12-19 2023-12-15 14.106 293,100 +862 0.12% 4,134,403
2023-10-05 2023-10-03 14.626 292,238 +8,078 0.12% 4,274,296
2023-07-04 2023-06-30 15.509 284,160 -838 0.12% 4,407,007
2023-06-16 2023-06-14 16.292 284,998 +16,621 0.12% 4,643,196
2023-04-20 2023-04-18 16.849 268,377 +790 0.12% 4,522,006
2023-03-23 2023-03-21 17.483 267,587 -3,947 0.12% 4,678,195
2023-03-16 2023-03-14 18.116 271,534 -789 0.12% 4,919,200
2023-03-03 2023-03-01 17.787 272,323 +789 0.12% 4,843,794
2023-01-27 2023-01-20 19.763 271,534 -789 0.12% 5,366,400
2022-12-14 2022-12-12 17.584 272,323 -790 0.12% 4,788,594
2022-10-21 2022-10-19 16.849 273,113 +790 0.12% 4,601,805
2022-08-16 2022-08-12 20.498 272,323 +789 0.12% 5,582,093
2022-08-03 2022-08-01 21.410 271,534 -789 0.12% 5,813,600
2022-06-24 2022-06-22 20.903 272,323 -1,579 0.12% 5,692,493
2022-06-08 2022-06-06 22.136 273,902 +7,411 0.12% 6,063,059
2022-05-23 2022-05-19 22.396 266,491 +768 0.12% 5,968,410
2022-03-09 2022-03-07 23.178 265,723 +1,536 0.12% 6,158,810
2022-03-07 2022-03-03 23.438 264,187 +768 0.12% 6,192,009
2022-02-18 2022-02-16 24.870 263,419 -2,304 0.12% 6,551,309
2022-01-20 2022-01-18 23.125 265,723 +768 0.12% 6,144,970
2021-10-05 2021-09-30 24.100 264,955 +4,983 0.12% 6,385,287
2021-08-18 2021-08-16 24.100 259,972 -754 0.12% 6,265,199
2021-08-11 2021-08-09 23.489 260,726 -753 0.12% 6,124,210
2021-06-22 2021-06-18 23.011 261,479 +753 0.12% 6,016,977
2021-06-09 2021-06-07 25.655 260,726 +9,423 0.12% 6,689,020
2021-03-01 2021-02-25 24.302 251,303 +1,449 0.12% 6,107,209
2020-10-06 2020-09-30 23.710 249,854 +1,616 0.12% 5,924,027
2020-07-14 2020-07-10 25.155 248,238 +2,159 0.12% 6,244,512
2020-06-10 2020-06-08 27.610 246,079 +8,254 0.12% 6,794,280
2020-06-05 2020-06-03 27.035 237,825 +3,476 0.12% 6,429,586
2020-04-02 2020-03-31 27.179 234,349 +696 0.12% 6,369,313
2020-02-10 2020-02-06 30.271 233,653 -1,391 0.11% 7,072,796
2019-11-29 2019-11-27 32.715 235,044 -695 0.12% 7,689,503
2019-11-21 2019-11-19 31.349 235,739 +695 0.12% 7,390,190
2019-10-03 2019-09-30 32.919 235,044 +4,023 0.12% 7,737,446
2019-09-04 2019-09-02 32.919 231,021 -4,101 0.12% 7,605,012
2019-08-27 2019-08-23 33.651 235,122 +4,101 0.12% 7,912,014
2019-07-15 2019-07-11 36.357 231,021 -33,491 0.12% 8,399,313
2019-06-10 2019-06-05 39.030 264,512 +4,232 0.13% 10,323,941
2019-04-04 2019-04-02 40.740 260,280 -2,017 0.13% 10,603,816
2019-04-03 2019-04-01 40.740 262,297 -673 0.13% 10,685,989
2019-02-13 2019-02-11 40.294 262,970 -672 0.13% 10,596,107
2019-02-08 2019-01-31 38.658 263,642 -24,212 0.13% 10,191,985
2019-01-09 2019-01-07 37.246 287,854 +2,017 0.15% 10,721,383
2019-01-03 2018-12-31 37.543 285,837 +1,345 0.14% 10,731,258
2018-10-22 2018-10-18 39.699 284,492 +673 0.14% 11,294,113
2018-10-15 2018-10-11 40.443 283,819 +233,377 0.14% 11,478,396
2018-10-08 2018-10-04 40.071 50,442 +13,451 0.03% 2,021,259
2018-10-04 2018-10-02 41.982 36,991 +374 0.02% 1,552,963
2018-09-28 2018-09-26 41.456 36,617 -665 0.02% 1,518,011
2018-09-26 2018-09-21 41.456 37,282 -666 0.02% 1,545,580
2018-09-21 2018-09-19 40.555 37,948 +666 0.02% 1,538,990
2018-09-19 2018-09-17 40.555 37,282 -1,332 0.02% 1,511,980
2018-09-17 2018-09-13 41.456 38,614 -2,663 0.02% 1,600,800
2018-09-10 2018-09-06 42.959 41,277 -666 0.02% 1,773,198
2018-08-31 2018-08-29 43.935 41,943 +1,332 0.02% 1,842,759
2018-08-14 2018-08-10 43.559 40,611 +1,331 0.02% 1,768,988
2018-07-20 2018-07-18 43.860 39,280 +2,663 0.02% 1,722,810
2018-06-21 2018-06-19 44.010 36,617 -1,997 0.02% 1,611,512
2018-06-08 2018-06-06 46.847 38,614 +853 0.02% 1,808,937
2018-04-20 2018-04-18 44.543 37,761 -652 0.02% 1,681,978
2018-04-17 2018-04-13 44.543 38,413 +652 0.02% 1,711,020
2018-03-23 2018-03-21 44.543 37,761 +651 0.02% 1,681,978
2018-02-20 2018-02-13 43.621 37,110 -651 0.02% 1,618,781
2018-01-08 2018-01-04 42.700 37,761 -652 0.02% 1,612,379
2017-12-13 2017-12-11 42.853 38,413 +652 0.02% 1,646,119
2017-12-12 2017-12-08 42.546 37,761 -652 0.02% 1,606,579
2017-11-03 2017-11-01 42.162 38,413 +652 0.02% 1,619,569
2017-10-11 2017-10-09 43.391 37,761 -652 0.02% 1,638,479
2017-10-09 2017-10-04 48.623 38,413 -2,604 0.02% 1,867,757
2017-10-06 2017-10-03 48.219 41,017 +2,017 0.02% 1,977,807
2017-09-21 2017-09-19 45.554 39,000 +1,238 0.02% 1,776,599
2017-09-12 2017-09-08 45.392 37,762 -619 0.02% 1,714,104
2017-08-21 2017-08-17 43.292 38,381 +619 0.02% 1,661,601
2017-08-04 2017-08-02 43.696 37,762 -619 0.02% 1,650,053
2017-08-02 2017-07-31 42.565 38,381 -619 0.02% 1,633,701
2017-07-31 2017-07-27 42.485 39,000 -619 0.02% 1,656,899
2017-07-25 2017-07-21 42.162 39,619 -619 0.02% 1,670,397
2017-07-21 2017-07-19 41.758 40,238 -1,238 0.02% 1,680,245
2017-07-17 2017-07-13 41.677 41,476 -619 0.02% 1,728,591
2017-06-30 2017-06-28 40.788 42,095 +619 0.02% 1,716,990
2017-06-29 2017-06-27 41.031 41,476 +619 0.02% 1,701,791
2017-06-28 2017-06-26 41.838 40,857 +1,238 0.02% 1,709,393
2017-06-21 2017-06-19 42.565 39,619 +619 0.02% 1,686,397
2017-06-09 2017-06-07 45.271 39,000 +800 0.02% 1,765,566
2017-06-06 2017-06-02 45.518 38,200 -1,213 0.02% 1,738,799
2017-06-01 2017-05-29 45.106 39,413 +1,213 0.02% 1,777,763
2017-05-16 2017-05-12 43.869 38,200 -606 0.02% 1,675,799
2017-05-08 2017-05-04 42.880 38,806 +21,828 0.02% 1,663,984
2017-04-10 2017-04-06 42.715 16,978 +607 0.01% 725,209
2017-04-06 2017-04-03 42.302 16,371 +606 0.01% 692,532
2017-03-17 2017-03-15 42.220 15,765 -606 0.01% 665,596
2017-03-15 2017-03-13 42.055 16,371 -7,883 0.01% 688,482
2017-03-14 2017-03-10 41.890 24,254 -1,213 0.01% 1,016,001
2017-03-08 2017-03-06 41.890 25,467 +1,213 0.01% 1,066,813
2017-01-11 2017-01-09 39.664 24,254 -606 0.01% 962,001
2017-01-03 2016-12-29 39.251 24,860 +606 0.01% 975,787
2016-12-21 2016-12-19 39.581 24,254 -606 0.01% 960,001
2016-12-01 2016-11-29 38.427 24,860 +606 0.01% 955,287
2016-11-11 2016-11-09 39.004 24,254 -1,819 0.01% 946,001
2016-10-28 2016-10-26 39.416 26,073 -3,032 0.01% 1,027,699
2016-10-04 2016-09-30 39.997 29,105 +303 0.02% 1,164,110
2016-10-03 2016-09-29 39.914 28,802 +600 0.02% 1,149,591
2016-09-29 2016-09-27 39.914 28,202 -600 0.02% 1,125,643
2016-08-19 2016-08-17 38.497 28,802 -600 0.02% 1,108,791
2016-07-11 2016-07-07 38.330 29,402 -600 0.02% 1,126,989
2016-07-06 2016-07-04 37.664 30,002 -1,200 0.02% 1,129,988
2016-06-24 2016-06-22 36.414 31,202 +1,200 0.02% 1,136,185
2016-06-08 2016-06-06 39.097 30,002 +652 0.02% 1,172,987
2016-05-19 2016-05-17 39.012 29,350 -2,935 0.02% 1,144,996
2016-04-21 2016-04-19 38.160 32,285 -587 0.02% 1,231,996
2016-03-23 2016-03-21 39.864 32,872 -1,174 0.02% 1,310,396
2016-03-21 2016-03-17 39.864 34,046 -1,174 0.02% 1,357,195
2016-02-05 2016-02-03 37.138 35,220 +1,174 0.02% 1,307,996
2016-02-01 2016-01-28 37.734 34,046 +587 0.02% 1,284,696
2016-01-25 2016-01-21 39.523 33,459 +1,174 0.02% 1,322,396
2016-01-19 2016-01-15 41.056 32,285 +587 0.02% 1,325,496
2015-12-08 2015-12-04 43.441 31,698 +2,348 0.02% 1,376,995
2015-12-07 2015-12-03 43.441 29,350 -5,283 0.02% 1,274,996
2015-11-26 2015-11-24 43.100 34,633 -587 0.02% 1,492,695
2015-11-24 2015-11-20 42.078 35,220 +587 0.02% 1,481,995
2015-10-05 2015-09-30 41.644 34,633 +5,870 0.02% 1,442,242
2015-10-02 2015-09-29 41.212 28,763 +406 0.02% 1,185,369
2015-09-02 2015-08-31 42.335 28,357 -1,158 0.02% 1,200,487
2015-08-27 2015-08-25 40.780 29,515 +1,158 0.02% 1,203,610
2015-08-26 2015-08-24 40.088 28,357 -1,158 0.02% 1,136,788
2015-08-25 2015-08-21 43.199 29,515 -578 0.02% 1,275,011
2015-08-24 2015-08-20 44.322 30,093 -1,158 0.02% 1,333,779
2015-08-21 2015-08-19 44.754 31,251 -1,157 0.02% 1,398,604
2015-07-27 2015-07-23 46.655 32,408 -2,315 0.02% 1,511,983
2015-07-23 2015-07-21 46.136 34,723 +578 0.02% 1,601,989
2015-07-21 2015-07-17 45.618 34,145 +579 0.02% 1,557,622
2015-07-20 2015-07-16 45.099 33,566 -3,241 0.02% 1,513,809
2015-07-10 2015-07-08 43.199 36,807 -1,157 0.02% 1,590,016
2015-07-09 2015-07-07 43.890 37,964 -1,158 0.02% 1,666,237
2015-07-08 2015-07-06 44.927 39,122 -3,472 0.02% 1,757,622
2015-06-12 2015-06-10 46.223 42,594 -579 0.02% 1,968,808
2015-06-11 2015-06-09 46.482 43,173 -578 0.03% 2,006,761
2015-06-10 2015-06-08 46.914 43,751 -579 0.03% 2,052,527
2015-06-08 2015-06-04 52.183 44,330 +579 0.03% 2,313,288
2015-06-05 2015-06-03 52.093 43,751 +2,100 0.03% 2,279,103
2015-05-29 2015-05-27 51.730 41,651 +551 0.03% 2,154,589
2015-05-22 2015-05-20 51.004 41,100 +551 0.03% 2,096,246
2015-05-20 2015-05-18 51.548 40,549 +551 0.02% 2,090,223
2015-05-15 2015-05-13 51.548 39,998 +1,652 0.02% 2,061,820
2015-05-13 2015-05-11 51.548 38,346 +1,102 0.02% 1,976,662
2015-05-05 2015-04-30 50.368 37,244 -1,653 0.02% 1,875,916
2015-04-28 2015-04-24 48.825 38,897 +551 0.02% 1,899,164
2015-04-21 2015-04-17 49.370 38,346 +1,102 0.02% 1,893,141
2015-04-17 2015-04-15 49.098 37,244 +551 0.02% 1,828,596
2015-04-13 2015-04-09 46.829 36,693 -2,754 0.02% 1,718,292
2015-04-08 2015-04-01 46.103 39,447 +3,305 0.02% 1,818,619
2015-04-02 2015-03-31 46.557 36,142 +1,102 0.02% 1,682,649
2015-03-20 2015-03-18 45.377 35,040 -551 0.02% 1,590,004
2015-03-10 2015-03-06 45.377 35,591 -1,653 0.02% 1,615,007
2015-03-05 2015-03-03 46.194 37,244 +551 0.02% 1,720,435
2015-02-24 2015-02-18 45.740 36,693 +2,755 0.02% 1,678,332
2015-02-09 2015-02-05 45.649 33,938 +1,102 0.02% 1,549,239
2015-01-19 2015-01-15 43.471 32,836 +551 0.02% 1,427,414
2015-01-13 2015-01-09 43.289 32,285 -6,061 0.02% 1,397,601
2015-01-12 2015-01-08 43.199 38,346 -1,101 0.02% 1,656,499
2014-12-12 2014-12-10 41.747 39,447 +3,085 0.02% 1,646,781
2014-12-03 2014-12-01 41.202 36,362 -6,611 0.02% 1,498,193
2014-11-13 2014-11-11 40.839 42,973 -1,653 0.03% 1,754,980
2014-10-23 2014-10-21 39.750 44,626 +2,754 0.03% 1,773,888
2014-10-03 2014-09-29 42.473 41,872 +717 0.03% 1,778,438
2014-08-29 2014-08-27 42.473 41,155 -2,708 0.03% 1,747,984
2014-08-27 2014-08-25 42.473 43,863 +1,625 0.03% 1,863,002
2014-06-19 2014-06-17 40.073 42,238 +541 0.03% 1,692,584
2014-05-30 2014-05-28 41.013 41,697 +1,332 0.03% 1,710,134
2014-05-14 2014-05-12 41.204 40,365 -524 0.03% 1,663,204
2014-05-12 2014-05-08 41.013 40,889 -524 0.03% 1,676,995
2014-04-11 2014-04-09 40.060 41,413 -525 0.03% 1,658,986
2014-02-21 2014-02-19 40.060 41,938 +525 0.03% 1,680,018
2014-02-07 2014-02-05 38.438 41,413 +524 0.03% 1,591,837
2014-02-06 2014-02-04 38.820 40,889 -524 0.03% 1,587,295
2014-01-29 2014-01-27 38.438 41,413 -525 0.03% 1,591,837
2014-01-21 2014-01-17 39.869 41,938 -1,048 0.03% 1,672,017
2014-01-10 2014-01-08 40.441 42,986 -524 0.03% 1,738,400
2014-01-08 2014-01-06 39.678 43,510 -524 0.03% 1,726,391
2013-12-02 2013-11-28 42.444 44,034 +2,621 0.03% 1,868,981
2013-10-15 2013-10-10 42.921 41,413 -1,049 0.03% 1,777,485
2013-10-04 2013-10-02 44.376 42,462 +571 0.03% 1,884,302
2013-09-24 2013-09-19 44.086 41,891 -5,171 0.03% 1,846,813
2013-08-30 2013-08-28 42.346 47,062 -518 0.03% 1,992,883
2013-07-25 2013-07-23 44.086 47,580 +1,552 0.03% 2,097,619
2013-07-19 2013-07-17 44.086 46,028 +517 0.03% 2,029,197
2013-07-12 2013-07-10 42.539 45,511 +517 0.03% 1,936,004
2013-07-04 2013-07-02 40.799 44,994 +517 0.03% 1,835,711
2013-06-27 2013-06-25 40.412 44,477 -517 0.03% 1,797,418
2013-06-26 2013-06-24 40.799 44,994 -517 0.03% 1,835,711
2013-06-25 2013-06-21 40.992 45,511 -517 0.03% 1,865,604
2013-06-17 2013-06-13 42.056 46,028 -517 0.03% 1,935,747
2013-06-11 2013-06-07 44.666 46,545 -517 0.03% 2,078,989
2013-06-07 2013-06-05 48.481 47,062 +949 0.03% 2,281,631
2013-06-03 2013-05-30 48.880 46,113 +5,013 0.03% 2,254,023
2013-05-14 2013-05-10 50.077 41,100 +501 0.03% 2,058,185
2013-04-26 2013-04-24 48.581 40,599 +501 0.03% 1,972,346
2013-04-10 2013-04-08 49.379 40,098 +3,509 0.03% 1,980,007
2013-04-09 2013-04-05 49.878 36,589 +1,503 0.02% 1,824,985
2013-03-18 2013-03-14 48.880 35,086 +502 0.02% 1,715,018
2013-02-28 2013-02-26 48.082 34,584 -502 0.02% 1,662,881
2013-02-07 2013-02-05 47.883 35,086 +1,003 0.02% 1,680,018
2013-01-31 2013-01-29 47.185 34,083 +1,002 0.02% 1,608,192
2013-01-21 2013-01-17 46.586 33,081 -1,503 0.02% 1,541,112
2013-01-18 2013-01-16 45.289 34,584 -1,003 0.02% 1,566,282
2013-01-16 2013-01-14 44.292 35,587 -5,012 0.02% 1,576,207
2013-01-04 2013-01-02 42.995 40,599 -1,003 0.03% 1,745,546
2012-12-12 2012-12-10 41.498 41,602 -2,004 0.03% 1,726,420
2012-12-10 2012-12-06 42.297 43,606 -5,013 0.03% 1,844,382
2012-11-19 2012-11-15 43.095 48,619 +502 0.03% 2,095,215
2012-11-12 2012-11-08 43.494 48,117 +501 0.03% 2,092,781
2012-11-06 2012-11-02 44.292 47,616 +501 0.03% 2,108,991
2012-10-25 2012-10-22 43.294 47,115 +5,012 0.03% 2,039,801
2012-10-18 2012-10-16 43.494 42,103 +501 0.03% 1,831,211
2012-10-11 2012-10-09 40.002 41,602 +3,509 0.03% 1,664,169
2012-10-09 2012-10-05 39.902 38,093 -7,518 0.03% 1,520,001
2012-10-08 2012-10-04 41.535 45,611 +7,518 0.03% 1,894,462
2012-10-05 2012-10-03 41.230 38,093 +766 0.03% 1,570,567
2012-09-24 2012-09-20 38.278 37,327 -2,456 0.03% 1,428,786
2012-09-17 2012-09-13 37.260 39,783 -3,929 0.03% 1,482,296
2012-09-14 2012-09-12 37.341 43,712 -983 0.03% 1,632,248
2012-09-13 2012-09-11 37.097 44,695 +492 0.03% 1,658,034
2012-09-11 2012-09-07 37.056 44,203 +491 0.03% 1,637,983
2012-09-04 2012-08-31 37.056 43,712 -2,456 0.03% 1,619,788
2012-07-17 2012-07-13 34.043 46,168 -3,929 0.03% 1,571,678
2012-07-16 2012-07-12 34.002 50,097 -2,456 0.03% 1,703,391
2012-07-06 2012-07-04 33.472 52,553 -5,894 0.04% 1,759,080
2012-07-03 2012-06-28 33.147 58,447 +491 0.04% 1,937,326
2012-06-20 2012-06-18 32.984 57,956 +491 0.04% 1,911,611
2012-06-04 2012-05-31 35.648 57,465 +1,391 0.04% 2,048,507
2012-05-07 2012-05-03 35.900 56,074 +2,376 0.04% 2,013,081
2012-04-13 2012-04-11 34.764 53,698 -475 0.04% 1,866,761
2012-04-12 2012-04-10 34.848 54,173 -475 0.04% 1,887,834
2012-03-07 2012-03-05 34.764 54,648 +475 0.04% 1,899,787
2012-02-24 2012-02-22 34.848 54,173 -2,376 0.04% 1,887,834
2012-02-21 2012-02-17 35.143 56,549 +950 0.04% 1,987,294
2011-10-27 2011-10-25 32.113 55,599 +951 0.04% 1,785,427
2011-10-07 2011-10-04 30.593 54,648 -951 0.04% 1,671,842
2011-10-06 2011-10-03 31.024 55,599 +364 0.04% 1,724,892
2011-10-03 2011-09-28 33.825 55,235 +928 0.04% 1,868,300
2011-09-30 2011-09-27 33.394 54,307 +929 0.04% 1,813,510
2011-09-26 2011-09-22 33.825 53,378 -116,504 0.04% 1,805,487
2011-09-15 2011-09-12 35.117 169,882 +2,320 0.12% 5,965,783
2011-09-05 2011-09-01 36.281 167,562 -4,641 0.12% 6,079,252
2011-08-15 2011-08-11 33.480 172,203 -2,785 0.13% 5,765,331
2011-07-28 2011-07-26 35.505 174,988 +928 0.13% 6,212,952
2011-06-22 2011-06-20 34.859 174,060 -928 0.13% 6,067,503
2011-06-20 2011-06-16 34.988 174,988 -1,393 0.13% 6,122,472
2011-06-16 2011-06-14 35.117 176,381 -1,856 0.13% 6,194,010
2011-06-15 2011-06-13 35.031 178,237 -2,321 0.13% 6,243,828
2011-06-03 2011-06-01 35.591 180,558 -1,393 0.13% 6,426,275
2011-06-01 2011-05-30 38.105 181,951 +7,138 0.13% 6,933,199
2011-05-16 2011-05-12 37.079 174,813 +1,793 0.13% 6,481,807
2011-05-03 2011-04-28 36.766 173,020 -896 0.13% 6,361,285
2011-04-26 2011-04-20 36.811 173,916 +2,689 0.13% 6,401,987
2011-04-01 2011-03-30 36.498 171,227 +448 0.13% 6,249,523
2011-03-09 2011-03-07 35.785 170,779 -448 0.13% 6,111,252
2011-03-08 2011-03-04 35.740 171,227 +6,724 0.13% 6,119,643
2011-03-01 2011-02-25 35.606 164,503 -897 0.12% 5,857,308
2011-02-18 2011-02-16 36.186 165,400 +897 0.12% 5,985,186
2011-01-21 2011-01-19 36.677 164,503 +4,482 0.12% 6,033,467
2011-01-19 2011-01-17 36.543 160,021 +448 0.12% 5,847,661
2011-01-18 2011-01-14 36.945 159,573 +449 0.12% 5,895,370
2011-01-10 2011-01-06 36.275 159,124 +896 0.12% 5,772,282
2011-01-06 2011-01-04 36.365 158,228 +448 0.12% 5,753,899
2011-01-04 2010-12-31 36.454 157,780 +109,819 0.12% 5,751,688
2010-12-20 2010-12-16 37.034 47,961 +4,482 0.04% 1,776,183
2010-12-17 2010-12-15 37.748 43,479 -448 0.03% 1,641,237
2010-12-13 2010-12-09 38.551 43,927 -449 0.03% 1,693,428
2010-12-10 2010-12-08 38.462 44,376 -448 0.03% 1,706,777
2010-12-09 2010-12-07 39.042 44,824 -4,034 0.03% 1,750,008
2010-12-08 2010-12-06 37.837 48,858 +897 0.04% 1,848,642
2010-11-19 2010-11-17 32.750 47,961 +1,792 0.04% 1,570,745
2010-10-07 2010-10-05 33.963 46,169 +5,095 0.03% 1,568,045
2010-10-06 2010-10-04 33.963 41,074 +1,325 0.03% 1,395,003
2010-10-05 2010-09-30 33.691 39,749 +3,092 0.03% 1,339,201
2010-10-04 2010-09-29 33.782 36,657 +883 0.03% 1,238,347
2010-09-27 2010-09-22 33.737 35,774 -1,767 0.03% 1,206,898
2010-09-15 2010-09-13 32.740 37,541 +1,325 0.03% 1,229,110
2010-09-14 2010-09-10 32.559 36,216 +3,092 0.03% 1,179,169
2010-08-16 2010-08-12 31.880 33,124 +4,416 0.03% 1,055,996
2010-08-10 2010-08-06 31.518 28,708 -1,766 0.02% 904,813
2010-08-05 2010-08-03 31.699 30,474 +3,533 0.02% 965,994
2010-05-31 2010-05-27 29.427 26,941 +1,030 0.02% 792,799
2010-05-25 2010-05-20 29.051 25,911 -4,248 0.02% 752,729
2010-05-19 2010-05-17 29.804 30,159 -425 0.02% 898,856
2010-05-18 2010-05-14 29.616 30,584 +2,124 0.02% 905,763
2010-05-14 2010-05-12 29.616 28,460 -425 0.02% 842,859
2010-05-05 2010-05-03 29.710 28,885 -2,124 0.02% 858,166
2010-04-22 2010-04-20 28.768 31,009 +2,549 0.02% 892,069
2010-04-13 2010-04-09 29.098 28,460 +2,549 0.02% 828,119
2010-04-12 2010-04-08 28.015 25,911 +1,274 0.02% 725,890
2010-03-16 2010-03-12 25.048 24,637 +850 0.02% 617,119
2010-03-11 2010-03-09 24.766 23,787 +849 0.02% 589,108
2009-11-02 2009-10-29 24.107 22,938 -425 0.02% 552,962
2009-10-08 2009-10-06 24.998 23,363 +482 0.02% 584,038
2009-06-26 2009-06-24 21.080 22,881 -416 0.02% 482,340
2009-06-22 2009-06-18 21.153 23,297 -417 0.02% 492,790
2009-06-09 2009-06-05 22.120 23,714 +445 0.02% 524,563
2009-06-05 2009-06-03 22.243 23,269 -816 0.02% 517,570
2009-04-30 2009-04-28 18.176 24,085 -816 0.02% 437,780
2009-04-27 2009-04-23 18.691 24,901 +2,041 0.02% 465,422
2009-04-22 2009-04-20 18.446 22,860 -409 0.02% 421,674
2009-04-16 2009-04-14 18.813 23,269 +1,225 0.02% 437,768
2009-04-07 2009-04-03 16.388 22,044 +817 0.02% 361,262
2009-03-26 2009-03-24 15.457 21,227 +408 0.02% 328,113
2009-03-06 2009-03-04 15.604 20,819 -2,450 0.02% 324,866
2009-01-13 2009-01-09 19.989 23,269 -2,041 0.02% 465,129
2008-12-15 2008-12-11 19.842 25,310 -408 0.02% 502,207
2008-11-13 2008-11-11 21.924 25,718 +408 0.02% 563,853
2008-11-03 2008-10-30 17.662 25,310 +2,041 0.02% 447,026
2008-10-31 2008-10-29 17.099 23,269 +2,450 0.02% 397,868
2008-10-27 2008-10-23 18.862 20,819 -408 0.02% 392,696
2008-10-24 2008-10-22 18.862 21,227 -1,633 0.02% 400,391
2008-10-23 2008-10-21 18.862 22,860 -817 0.02% 431,194
2008-10-21 2008-10-17 19.573 23,677 -3,266 0.02% 463,424
2008-10-17 2008-10-15 20.626 26,943 -1,224 0.02% 555,730
2008-10-15 2008-10-13 20.724 28,167 -1,225 0.02% 583,736
2008-10-10 2008-10-08 24.675 29,392 -3,266 0.02% 725,257
2008-10-09 2008-10-06 25.922 32,658 +561 0.03% 846,546
2008-09-23 2008-09-19 27.716 32,097 +803 0.03% 889,605
2008-09-16 2008-09-11 30.458 31,294 +1,203 0.03% 953,148
2008-07-15 2008-07-11 34.845 30,091 +1,605 0.03% 1,048,508
2008-07-02 2008-06-27 35.293 28,486 +2,006 0.02% 1,005,362
2008-06-03 2008-05-30 39.058 26,480 +897 0.02% 1,034,258
2008-05-27 2008-05-23 39.213 25,583 -388 0.02% 1,003,183
2008-05-23 2008-05-21 39.574 25,971 +388 0.02% 1,027,778
2008-05-20 2008-05-16 38.439 25,583 -1,551 0.02% 983,383
2008-05-07 2008-05-05 37.046 27,134 +1,163 0.02% 1,005,202
2008-05-06 2008-05-02 36.994 25,971 +1,163 0.02% 960,778
2008-04-21 2008-04-17 35.601 24,808 +1,550 0.02% 883,194
2008-04-08 2008-04-03 33.847 23,258 +1,551 0.02% 787,211
2008-03-19 2008-03-17 33.434 21,707 -388 0.02% 725,755
2008-03-17 2008-03-13 33.847 22,095 -775 0.02% 747,847
2008-03-07 2008-03-05 34.466 22,870 -775 0.02% 788,239
2008-02-29 2008-02-27 34.311 23,645 -776 0.02% 811,290
2008-02-26 2008-02-22 34.260 24,421 -3,876 0.02% 836,656
2008-02-14 2008-02-12 33.847 28,297 +2,714 0.02% 957,766
2008-01-24 2008-01-22 32.712 25,583 -388 0.02% 836,866
2008-01-21 2008-01-17 35.085 25,971 +388 0.02% 911,198
2008-01-18 2008-01-16 35.601 25,583 +775 0.02% 910,785
2008-01-02 2007-12-27 36.891 24,808 +387 0.02% 915,194
2007-12-21 2007-12-19 36.581 24,421 +3,877 0.02% 893,357
2007-12-20 2007-12-18 36.633 20,544 -1,938 0.02% 752,590
2007-12-14 2007-12-12 36.891 22,482 -1,939 0.02% 829,385
2007-12-05 2007-12-03 36.633 24,421 +3,877 0.02% 894,617
2007-10-12 2007-10-10 36.530 20,544 -776 0.02% 750,470
2007-10-11 2007-10-09 35.653 21,320 +1,939 0.02% 760,117
2007-10-09 2007-10-05 41.885 19,381 +1,570 0.02% 811,776
2007-09-20 2007-09-18 40.987 17,811 -356 0.02% 730,016
2007-09-18 2007-09-14 40.425 18,167 +713 0.02% 734,407
2007-08-27 2007-08-23 35.148 17,454 -357 0.02% 613,466
2007-08-22 2007-08-20 32.733 17,811 -11,398 0.02% 583,013
2007-08-20 2007-08-16 33.126 29,209 +356 0.03% 967,587
2007-08-17 2007-08-15 34.586 28,853 -2,494 0.03% 997,914
2007-08-13 2007-08-09 35.709 31,347 +357 0.03% 1,119,372
2007-08-01 2007-07-30 36.214 30,990 -357 0.03% 1,122,283
2007-07-31 2007-07-27 36.271 31,347 +3,562 0.03% 1,136,972
2007-07-23 2007-07-19 38.067 27,785 -356 0.03% 1,057,697
2007-07-16 2007-07-12 37.169 28,141 -3,562 0.03% 1,045,969
2007-07-12 2007-07-10 37.000 31,703 -356 0.03% 1,173,024
2007-07-10 2007-07-06 36.046 32,059 -713 0.03% 1,155,597
2007-06-26 2007-06-22 35.709 32,772 0.03% 1,170,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top